Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-12-13 00:00:00.000 347 7881.72 962.44 53965.88 88888.00 2017-12-13 00:00:01.000 347 7881.71 962.43 53965.87 88888.00 2017-12-13 00:00:02.000 347 7881.69 962.42 53965.86 88888.00 2017-12-13 00:00:03.000 347 7881.68 962.42 53965.84 88888.00 2017-12-13 00:00:04.000 347 7881.66 962.40 53965.83 88888.00 2017-12-13 00:00:05.000 347 7881.64 962.40 53965.82 88888.00 2017-12-13 00:00:06.000 347 7881.61 962.42 53965.82 88888.00 2017-12-13 00:00:07.000 347 7881.61 962.41 53965.80 88888.00 2017-12-13 00:00:08.000 347 7881.60 962.40 53965.79 88888.00 2017-12-13 00:00:09.000 347 7881.58 962.39 53965.78 88888.00 2017-12-13 00:00:10.000 347 7881.57 962.39 53965.78 88888.00 2017-12-13 00:00:11.000 347 7881.57 962.39 53965.78 88888.00 2017-12-13 00:00:12.000 347 7881.57 962.40 53965.78 88888.00 2017-12-13 00:00:13.000 347 7881.57 962.41 53965.77 88888.00 2017-12-13 00:00:14.000 347 7881.57 962.42 53965.77 88888.00 2017-12-13 00:00:15.000 347 7881.56 962.44 53965.77 88888.00 2017-12-13 00:00:16.000 347 7881.57 962.46 53965.76 88888.00 2017-12-13 00:00:17.000 347 7881.58 962.48 53965.75 88888.00 2017-12-13 00:00:18.000 347 7881.59 962.48 53965.75 88888.00 2017-12-13 00:00:19.000 347 7881.59 962.50 53965.76 88888.00 2017-12-13 00:00:20.000 347 7881.59 962.52 53965.76 88888.00 2017-12-13 00:00:21.000 347 7881.59 962.52 53965.75 88888.00 2017-12-13 00:00:22.000 347 7881.60 962.53 53965.75 88888.00 2017-12-13 00:00:23.000 347 7881.61 962.58 53965.74 88888.00 2017-12-13 00:00:24.000 347 7881.61 962.61 53965.72 88888.00 2017-12-13 00:00:25.000 347 7881.61 962.62 53965.72 88888.00 2017-12-13 00:00:26.000 347 7881.61 962.65 53965.73 88888.00 2017-12-13 00:00:27.000 347 7881.62 962.66 53965.73 88888.00 2017-12-13 00:00:28.000 347 7881.62 962.67 53965.72 88888.00 2017-12-13 00:00:29.000 347 7881.63 962.70 53965.72 88888.00 2017-12-13 00:00:30.000 347 7881.64 962.72 53965.73 88888.00 2017-12-13 00:00:31.000 347 7881.65 962.74 53965.73 88888.00 2017-12-13 00:00:32.000 347 7881.66 962.76 53965.72 88888.00 2017-12-13 00:00:33.000 347 7881.66 962.79 53965.72 88888.00 2017-12-13 00:00:34.000 347 7881.65 962.80 53965.71 88888.00 2017-12-13 00:00:35.000 347 7881.66 962.81 53965.71 88888.00 2017-12-13 00:00:36.000 347 7881.66 962.82 53965.72 88888.00 2017-12-13 00:00:37.000 347 7881.67 962.84 53965.71 88888.00 2017-12-13 00:00:38.000 347 7881.68 962.86 53965.70 88888.00 2017-12-13 00:00:39.000 347 7881.68 962.87 53965.70 88888.00 2017-12-13 00:00:40.000 347 7881.67 962.89 53965.69 88888.00 2017-12-13 00:00:41.000 347 7881.67 962.91 53965.70 88888.00 2017-12-13 00:00:42.000 347 7881.66 962.93 53965.70 88888.00 2017-12-13 00:00:43.000 347 7881.66 962.96 53965.70 88888.00 2017-12-13 00:00:44.000 347 7881.66 962.97 53965.70 88888.00 2017-12-13 00:00:45.000 347 7881.65 962.98 53965.69 88888.00 2017-12-13 00:00:46.000 347 7881.65 963.01 53965.68 88888.00 2017-12-13 00:00:47.000 347 7881.65 963.03 53965.68 88888.00 2017-12-13 00:00:48.000 347 7881.64 963.06 53965.69 88888.00 2017-12-13 00:00:49.000 347 7881.63 963.09 53965.69 88888.00 2017-12-13 00:00:50.000 347 7881.63 963.10 53965.68 88888.00 2017-12-13 00:00:51.000 347 7881.60 963.11 53965.68 88888.00 2017-12-13 00:00:52.000 347 7881.59 963.13 53965.68 88888.00 2017-12-13 00:00:53.000 347 7881.60 963.15 53965.68 88888.00 2017-12-13 00:00:54.000 347 7881.58 963.17 53965.68 88888.00 2017-12-13 00:00:55.000 347 7881.56 963.18 53965.67 88888.00 2017-12-13 00:00:56.000 347 7881.55 963.19 53965.66 88888.00 2017-12-13 00:00:57.000 347 7881.55 963.20 53965.66 88888.00 2017-12-13 00:00:58.000 347 7881.55 963.21 53965.68 88888.00 2017-12-13 00:00:59.000 347 7881.55 963.25 53965.68 88888.00 2017-12-13 00:01:00.000 347 7881.55 963.26 53965.68 88888.00 2017-12-13 00:01:01.000 347 7881.56 963.25 53965.69 88888.00 2017-12-13 00:01:02.000 347 7881.55 963.26 53965.71 88888.00 2017-12-13 00:01:03.000 347 7881.54 963.31 53965.72 88888.00 2017-12-13 00:01:04.000 347 7881.55 963.33 53965.74 88888.00 2017-12-13 00:01:05.000 347 7881.56 963.32 53965.76 88888.00 2017-12-13 00:01:06.000 347 7881.56 963.33 53965.76 88888.00 2017-12-13 00:01:07.000 347 7881.57 963.36 53965.77 88888.00 2017-12-13 00:01:08.000 347 7881.58 963.38 53965.78 88888.00 2017-12-13 00:01:09.000 347 7881.59 963.40 53965.79 88888.00 2017-12-13 00:01:10.000 347 7881.59 963.43 53965.80 88888.00 2017-12-13 00:01:11.000 347 7881.59 963.44 53965.82 88888.00 2017-12-13 00:01:12.000 347 7881.60 963.44 53965.83 88888.00 2017-12-13 00:01:13.000 347 7881.59 963.45 53965.84 88888.00 2017-12-13 00:01:14.000 347 7881.59 963.46 53965.85 88888.00 2017-12-13 00:01:15.000 347 7881.60 963.49 53965.86 88888.00 2017-12-13 00:01:16.000 347 7881.62 963.52 53965.86 88888.00 2017-12-13 00:01:17.000 347 7881.64 963.53 53965.88 88888.00 2017-12-13 00:01:18.000 347 7881.65 963.53 53965.90 88888.00 2017-12-13 00:01:19.000 347 7881.66 963.54 53965.92 88888.00 2017-12-13 00:01:20.000 347 7881.67 963.55 53965.94 88888.00 2017-12-13 00:01:21.000 347 7881.70 963.57 53965.96 88888.00 2017-12-13 00:01:22.000 347 7881.72 963.58 53965.98 88888.00 2017-12-13 00:01:23.000 347 7881.74 963.59 53966.01 88888.00 2017-12-13 00:01:24.000 347 7881.78 963.60 53966.04 88888.00 2017-12-13 00:01:25.000 347 7881.80 963.61 53966.07 88888.00 2017-12-13 00:01:26.000 347 7881.83 963.62 53966.10 88888.00 2017-12-13 00:01:27.000 347 7881.86 963.62 53966.14 88888.00 2017-12-13 00:01:28.000 347 7881.90 963.62 53966.17 88888.00 2017-12-13 00:01:29.000 347 7881.93 963.61 53966.19 88888.00 2017-12-13 00:01:30.000 347 7881.96 963.60 53966.22 88888.00 2017-12-13 00:01:31.000 347 7881.99 963.60 53966.24 88888.00 2017-12-13 00:01:32.000 347 7882.02 963.59 53966.25 88888.00 2017-12-13 00:01:33.000 347 7882.05 963.59 53966.27 88888.00 2017-12-13 00:01:34.000 347 7882.06 963.59 53966.30 88888.00 2017-12-13 00:01:35.000 347 7882.07 963.59 53966.32 88888.00 2017-12-13 00:01:36.000 347 7882.09 963.61 53966.32 88888.00 2017-12-13 00:01:37.000 347 7882.10 963.60 53966.32 88888.00 2017-12-13 00:01:38.000 347 7882.12 963.59 53966.34 88888.00 2017-12-13 00:01:39.000 347 7882.12 963.59 53966.36 88888.00 2017-12-13 00:01:40.000 347 7882.12 963.58 53966.36 88888.00 2017-12-13 00:01:41.000 347 7882.14 963.59 53966.38 88888.00 2017-12-13 00:01:42.000 347 7882.15 963.61 53966.39 88888.00 2017-12-13 00:01:43.000 347 7882.15 963.62 53966.40 88888.00 2017-12-13 00:01:44.000 347 7882.17 963.63 53966.39 88888.00 2017-12-13 00:01:45.000 347 7882.18 963.63 53966.40 88888.00 2017-12-13 00:01:46.000 347 7882.18 963.63 53966.41 88888.00 2017-12-13 00:01:47.000 347 7882.18 963.63 53966.42 88888.00 2017-12-13 00:01:48.000 347 7882.17 963.64 53966.42 88888.00 2017-12-13 00:01:49.000 347 7882.18 963.65 53966.42 88888.00 2017-12-13 00:01:50.000 347 7882.18 963.67 53966.43 88888.00 2017-12-13 00:01:51.000 347 7882.18 963.69 53966.43 88888.00 2017-12-13 00:01:52.000 347 7882.18 963.71 53966.43 88888.00 2017-12-13 00:01:53.000 347 7882.18 963.72 53966.44 88888.00 2017-12-13 00:01:54.000 347 7882.18 963.74 53966.46 88888.00 2017-12-13 00:01:55.000 347 7882.18 963.74 53966.46 88888.00 2017-12-13 00:01:56.000 347 7882.18 963.75 53966.47 88888.00 2017-12-13 00:01:57.000 347 7882.19 963.79 53966.49 88888.00 2017-12-13 00:01:58.000 347 7882.19 963.81 53966.49 88888.00 2017-12-13 00:01:59.000 347 7882.19 963.82 53966.49 88888.00 2017-12-13 00:02:00.000 347 7882.19 963.83 53966.50 88888.00 2017-12-13 00:02:01.000 347 7882.18 963.87 53966.51 88888.00 2017-12-13 00:02:02.000 347 7882.19 963.90 53966.50 88888.00 2017-12-13 00:02:03.000 347 7882.19 963.92 53966.50 88888.00 2017-12-13 00:02:04.000 347 7882.20 963.94 53966.51 88888.00 2017-12-13 00:02:05.000 347 7882.20 963.97 53966.54 88888.00 2017-12-13 00:02:06.000 347 7882.23 964.00 53966.56 88888.00 2017-12-13 00:02:07.000 347 7882.24 964.01 53966.56 88888.00 2017-12-13 00:02:08.000 347 7882.25 964.04 53966.57 88888.00 2017-12-13 00:02:09.000 347 7882.26 964.06 53966.58 88888.00 2017-12-13 00:02:10.000 347 7882.28 964.09 53966.61 88888.00 2017-12-13 00:02:11.000 347 7882.30 964.10 53966.63 88888.00 2017-12-13 00:02:12.000 347 7882.32 964.12 53966.66 88888.00 2017-12-13 00:02:13.000 347 7882.35 964.15 53966.68 88888.00 2017-12-13 00:02:14.000 347 7882.37 964.18 53966.70 88888.00 2017-12-13 00:02:15.000 347 7882.39 964.19 53966.72 88888.00 2017-12-13 00:02:16.000 347 7882.40 964.19 53966.73 88888.00 2017-12-13 00:02:17.000 347 7882.41 964.20 53966.75 88888.00 2017-12-13 00:02:18.000 347 7882.43 964.23 53966.78 88888.00 2017-12-13 00:02:19.000 347 7882.47 964.26 53966.79 88888.00 2017-12-13 00:02:20.000 347 7882.50 964.26 53966.80 88888.00 2017-12-13 00:02:21.000 347 7882.52 964.27 53966.83 88888.00 2017-12-13 00:02:22.000 347 7882.53 964.29 53966.84 88888.00 2017-12-13 00:02:23.000 347 7882.54 964.31 53966.84 88888.00 2017-12-13 00:02:24.000 347 7882.57 964.31 53966.88 88888.00 2017-12-13 00:02:25.000 347 7882.58 964.30 53966.91 88888.00 2017-12-13 00:02:26.000 347 7882.59 964.32 53966.92 88888.00 2017-12-13 00:02:27.000 347 7882.61 964.33 53966.93 88888.00 2017-12-13 00:02:28.000 347 7882.62 964.33 53966.94 88888.00 2017-12-13 00:02:29.000 347 7882.64 964.34 53966.94 88888.00 2017-12-13 00:02:30.000 347 7882.67 964.36 53966.94 88888.00 2017-12-13 00:02:31.000 347 7882.71 964.38 53966.96 88888.00 2017-12-13 00:02:32.000 347 7882.75 964.40 53966.99 88888.00 2017-12-13 00:02:33.000 347 7882.77 964.39 53967.02 88888.00 2017-12-13 00:02:34.000 347 7882.79 964.39 53967.05 88888.00 2017-12-13 00:02:35.000 347 7882.82 964.38 53967.06 88888.00 2017-12-13 00:02:36.000 347 7882.83 964.35 53967.07 88888.00 2017-12-13 00:02:37.000 347 7882.85 964.35 53967.08 88888.00 2017-12-13 00:02:38.000 347 7882.90 964.36 53967.09 88888.00 2017-12-13 00:02:39.000 347 7882.93 964.35 53967.10 88888.00 2017-12-13 00:02:40.000 347 7882.96 964.33 53967.12 88888.00 2017-12-13 00:02:41.000 347 7883.01 964.32 53967.14 88888.00 2017-12-13 00:02:42.000 347 7883.04 964.30 53967.16 88888.00 2017-12-13 00:02:43.000 347 7883.06 964.29 53967.18 88888.00 2017-12-13 00:02:44.000 347 7883.08 964.31 53967.18 88888.00 2017-12-13 00:02:45.000 347 7883.11 964.31 53967.20 88888.00 2017-12-13 00:02:46.000 347 7883.13 964.30 53967.20 88888.00 2017-12-13 00:02:47.000 347 7883.16 964.28 53967.20 88888.00 2017-12-13 00:02:48.000 347 7883.18 964.28 53967.21 88888.00 2017-12-13 00:02:49.000 347 7883.18 964.28 53967.21 88888.00 2017-12-13 00:02:50.000 347 7883.18 964.28 53967.20 88888.00 2017-12-13 00:02:51.000 347 7883.19 964.28 53967.21 88888.00 2017-12-13 00:02:52.000 347 7883.20 964.28 53967.21 88888.00 2017-12-13 00:02:53.000 347 7883.22 964.27 53967.20 88888.00 2017-12-13 00:02:54.000 347 7883.24 964.28 53967.19 88888.00 2017-12-13 00:02:55.000 347 7883.26 964.27 53967.20 88888.00 2017-12-13 00:02:56.000 347 7883.28 964.26 53967.19 88888.00 2017-12-13 00:02:57.000 347 7883.29 964.25 53967.19 88888.00 2017-12-13 00:02:58.000 347 7883.31 964.23 53967.19 88888.00 2017-12-13 00:02:59.000 347 7883.33 964.21 53967.19 88888.00 2017-12-13 00:03:00.000 347 7883.34 964.21 53967.20 88888.00 2017-12-13 00:03:01.000 347 7883.36 964.20 53967.20 88888.00 2017-12-13 00:03:02.000 347 7883.39 964.19 53967.21 88888.00 2017-12-13 00:03:03.000 347 7883.41 964.17 53967.22 88888.00 2017-12-13 00:03:04.000 347 7883.43 964.15 53967.22 88888.00 2017-12-13 00:03:05.000 347 7883.45 964.13 53967.21 88888.00 2017-12-13 00:03:06.000 347 7883.48 964.09 53967.21 88888.00 2017-12-13 00:03:07.000 347 7883.50 964.06 53967.21 88888.00 2017-12-13 00:03:08.000 347 7883.52 964.03 53967.22 88888.00 2017-12-13 00:03:09.000 347 7883.53 963.99 53967.22 88888.00 2017-12-13 00:03:10.000 347 7883.54 963.95 53967.21 88888.00 2017-12-13 00:03:11.000 347 7883.55 963.93 53967.22 88888.00 2017-12-13 00:03:12.000 347 7883.56 963.88 53967.22 88888.00 2017-12-13 00:03:13.000 347 7883.57 963.83 53967.21 88888.00 2017-12-13 00:03:14.000 347 7883.57 963.78 53967.20 88888.00 2017-12-13 00:03:15.000 347 7883.57 963.74 53967.20 88888.00 2017-12-13 00:03:16.000 347 7883.58 963.70 53967.21 88888.00 2017-12-13 00:03:17.000 347 7883.59 963.64 53967.21 88888.00 2017-12-13 00:03:18.000 347 7883.61 963.59 53967.21 88888.00 2017-12-13 00:03:19.000 347 7883.64 963.55 53967.20 88888.00 2017-12-13 00:03:20.000 347 7883.66 963.50 53967.20 88888.00 2017-12-13 00:03:21.000 347 7883.66 963.45 53967.20 88888.00 2017-12-13 00:03:22.000 347 7883.67 963.39 53967.21 88888.00 2017-12-13 00:03:23.000 347 7883.69 963.34 53967.23 88888.00 2017-12-13 00:03:24.000 347 7883.74 963.29 53967.25 88888.00 2017-12-13 00:03:25.000 347 7883.78 963.24 53967.26 88888.00 2017-12-13 00:03:26.000 347 7883.82 963.18 53967.27 88888.00 2017-12-13 00:03:27.000 347 7883.85 963.13 53967.30 88888.00 2017-12-13 00:03:28.000 347 7883.90 963.06 53967.32 88888.00 2017-12-13 00:03:29.000 347 7883.94 963.00 53967.33 88888.00 2017-12-13 00:03:30.000 347 7883.97 962.94 53967.34 88888.00 2017-12-13 00:03:31.000 347 7884.00 962.88 53967.35 88888.00 2017-12-13 00:03:32.000 347 7884.04 962.82 53967.37 88888.00 2017-12-13 00:03:33.000 347 7884.09 962.75 53967.38 88888.00 2017-12-13 00:03:34.000 347 7884.14 962.69 53967.39 88888.00 2017-12-13 00:03:35.000 347 7884.18 962.63 53967.40 88888.00 2017-12-13 00:03:36.000 347 7884.21 962.57 53967.41 88888.00 2017-12-13 00:03:37.000 347 7884.24 962.49 53967.40 88888.00 2017-12-13 00:03:38.000 347 7884.29 962.43 53967.41 88888.00 2017-12-13 00:03:39.000 347 7884.32 962.38 53967.42 88888.00 2017-12-13 00:03:40.000 347 7884.35 962.33 53967.43 88888.00 2017-12-13 00:03:41.000 347 7884.40 962.29 53967.42 88888.00 2017-12-13 00:03:42.000 347 7884.44 962.23 53967.41 88888.00 2017-12-13 00:03:43.000 347 7884.47 962.17 53967.41 88888.00 2017-12-13 00:03:44.000 347 7884.51 962.12 53967.43 88888.00 2017-12-13 00:03:45.000 347 7884.54 962.08 53967.43 88888.00 2017-12-13 00:03:46.000 347 7884.57 962.04 53967.44 88888.00 2017-12-13 00:03:47.000 347 7884.60 961.99 53967.45 88888.00 2017-12-13 00:03:48.000 347 7884.64 961.95 53967.46 88888.00 2017-12-13 00:03:49.000 347 7884.68 961.91 53967.48 88888.00 2017-12-13 00:03:50.000 347 7884.72 961.86 53967.48 88888.00 2017-12-13 00:03:51.000 347 7884.75 961.81 53967.50 88888.00 2017-12-13 00:03:52.000 347 7884.79 961.76 53967.50 88888.00 2017-12-13 00:03:53.000 347 7884.82 961.72 53967.50 88888.00 2017-12-13 00:03:54.000 347 7884.85 961.67 53967.49 88888.00 2017-12-13 00:03:55.000 347 7884.88 961.62 53967.49 88888.00 2017-12-13 00:03:56.000 347 7884.91 961.56 53967.49 88888.00 2017-12-13 00:03:57.000 347 7884.94 961.53 53967.50 88888.00 2017-12-13 00:03:58.000 347 7884.97 961.49 53967.50 88888.00 2017-12-13 00:03:59.000 347 7885.00 961.46 53967.49 88888.00 2017-12-13 00:04:00.000 347 7885.02 961.43 53967.47 88888.00 2017-12-13 00:04:01.000 347 7885.02 961.40 53967.46 88888.00 2017-12-13 00:04:02.000 347 7885.03 961.37 53967.46 88888.00 2017-12-13 00:04:03.000 347 7885.05 961.35 53967.45 88888.00 2017-12-13 00:04:04.000 347 7885.06 961.34 53967.43 88888.00 2017-12-13 00:04:05.000 347 7885.07 961.30 53967.41 88888.00 2017-12-13 00:04:06.000 347 7885.07 961.26 53967.39 88888.00 2017-12-13 00:04:07.000 347 7885.08 961.22 53967.38 88888.00 2017-12-13 00:04:08.000 347 7885.10 961.19 53967.38 88888.00 2017-12-13 00:04:09.000 347 7885.12 961.16 53967.38 88888.00 2017-12-13 00:04:10.000 347 7885.13 961.13 53967.37 88888.00 2017-12-13 00:04:11.000 347 7885.13 961.09 53967.36 88888.00 2017-12-13 00:04:12.000 347 7885.15 961.05 53967.35 88888.00 2017-12-13 00:04:13.000 347 7885.18 961.02 53967.35 88888.00 2017-12-13 00:04:14.000 347 7885.19 961.00 53967.35 88888.00 2017-12-13 00:04:15.000 347 7885.20 960.97 53967.35 88888.00 2017-12-13 00:04:16.000 347 7885.23 960.95 53967.34 88888.00 2017-12-13 00:04:17.000 347 7885.26 960.94 53967.33 88888.00 2017-12-13 00:04:18.000 347 7885.29 960.93 53967.33 88888.00 2017-12-13 00:04:19.000 347 7885.33 960.89 53967.35 88888.00 2017-12-13 00:04:20.000 347 7885.35 960.88 53967.35 88888.00 2017-12-13 00:04:21.000 347 7885.35 960.87 53967.33 88888.00 2017-12-13 00:04:22.000 347 7885.36 960.83 53967.32 88888.00 2017-12-13 00:04:23.000 347 7885.37 960.80 53967.31 88888.00 2017-12-13 00:04:24.000 347 7885.39 960.79 53967.31 88888.00 2017-12-13 00:04:25.000 347 7885.40 960.78 53967.30 88888.00 2017-12-13 00:04:26.000 347 7885.41 960.75 53967.28 88888.00 2017-12-13 00:04:27.000 347 7885.42 960.73 53967.25 88888.00 2017-12-13 00:04:28.000 347 7885.40 960.70 53967.23 88888.00 2017-12-13 00:04:29.000 347 7885.39 960.65 53967.20 88888.00 2017-12-13 00:04:30.000 347 7885.39 960.61 53967.18 88888.00 2017-12-13 00:04:31.000 347 7885.38 960.57 53967.17 88888.00 2017-12-13 00:04:32.000 347 7885.37 960.53 53967.15 88888.00 2017-12-13 00:04:33.000 347 7885.35 960.49 53967.12 88888.00 2017-12-13 00:04:34.000 347 7885.34 960.44 53967.09 88888.00 2017-12-13 00:04:35.000 347 7885.33 960.40 53967.07 88888.00 2017-12-13 00:04:36.000 347 7885.32 960.36 53967.05 88888.00 2017-12-13 00:04:37.000 347 7885.30 960.32 53967.02 88888.00 2017-12-13 00:04:38.000 347 7885.28 960.29 53966.98 88888.00 2017-12-13 00:04:39.000 347 7885.24 960.26 53966.95 88888.00 2017-12-13 00:04:40.000 347 7885.22 960.23 53966.93 88888.00 2017-12-13 00:04:41.000 347 7885.20 960.18 53966.90 88888.00 2017-12-13 00:04:42.000 347 7885.19 960.12 53966.87 88888.00 2017-12-13 00:04:43.000 347 7885.17 960.07 53966.84 88888.00 2017-12-13 00:04:44.000 347 7885.16 960.04 53966.81 88888.00 2017-12-13 00:04:45.000 347 7885.13 959.99 53966.78 88888.00 2017-12-13 00:04:46.000 347 7885.11 959.94 53966.75 88888.00 2017-12-13 00:04:47.000 347 7885.10 959.89 53966.73 88888.00 2017-12-13 00:04:48.000 347 7885.07 959.84 53966.70 88888.00 2017-12-13 00:04:49.000 347 7885.05 959.79 53966.66 88888.00 2017-12-13 00:04:50.000 347 7885.03 959.74 53966.62 88888.00 2017-12-13 00:04:51.000 347 7885.01 959.69 53966.58 88888.00 2017-12-13 00:04:52.000 347 7885.00 959.65 53966.55 88888.00 2017-12-13 00:04:53.000 347 7885.00 959.60 53966.54 88888.00 2017-12-13 00:04:54.000 347 7884.98 959.55 53966.52 88888.00 2017-12-13 00:04:55.000 347 7884.97 959.49 53966.49 88888.00 2017-12-13 00:04:56.000 347 7884.95 959.42 53966.46 88888.00 2017-12-13 00:04:57.000 347 7884.92 959.36 53966.44 88888.00 2017-12-13 00:04:58.000 347 7884.89 959.29 53966.41 88888.00 2017-12-13 00:04:59.000 347 7884.89 959.23 53966.37 88888.00 2017-12-13 00:05:00.000 347 7884.89 959.17 53966.34 88888.00 2017-12-13 00:05:01.000 347 7884.88 959.12 53966.31 88888.00 2017-12-13 00:05:02.000 347 7884.86 959.07 53966.27 88888.00 2017-12-13 00:05:03.000 347 7884.85 959.01 53966.24 88888.00 2017-12-13 00:05:04.000 347 7884.85 958.94 53966.22 88888.00 2017-12-13 00:05:05.000 347 7884.85 958.89 53966.19 88888.00 2017-12-13 00:05:06.000 347 7884.84 958.83 53966.14 88888.00 2017-12-13 00:05:07.000 347 7884.83 958.76 53966.12 88888.00 2017-12-13 00:05:08.000 347 7884.82 958.69 53966.08 88888.00 2017-12-13 00:05:09.000 347 7884.82 958.63 53966.05 88888.00 2017-12-13 00:05:10.000 347 7884.82 958.56 53966.02 88888.00 2017-12-13 00:05:11.000 347 7884.81 958.48 53965.98 88888.00 2017-12-13 00:05:12.000 347 7884.81 958.41 53965.95 88888.00 2017-12-13 00:05:13.000 347 7884.80 958.36 53965.94 88888.00 2017-12-13 00:05:14.000 347 7884.78 958.31 53965.91 88888.00 2017-12-13 00:05:15.000 347 7884.78 958.24 53965.86 88888.00 2017-12-13 00:05:16.000 347 7884.80 958.18 53965.84 88888.00 2017-12-13 00:05:17.000 347 7884.81 958.14 53965.81 88888.00 2017-12-13 00:05:18.000 347 7884.81 958.10 53965.79 88888.00 2017-12-13 00:05:19.000 347 7884.81 958.07 53965.75 88888.00 2017-12-13 00:05:20.000 347 7884.81 958.03 53965.71 88888.00 2017-12-13 00:05:21.000 347 7884.81 957.98 53965.69 88888.00 2017-12-13 00:05:22.000 347 7884.81 957.94 53965.67 88888.00 2017-12-13 00:05:23.000 347 7884.82 957.90 53965.64 88888.00 2017-12-13 00:05:24.000 347 7884.83 957.88 53965.61 88888.00 2017-12-13 00:05:25.000 347 7884.85 957.87 53965.58 88888.00 2017-12-13 00:05:26.000 347 7884.87 957.86 53965.54 88888.00 2017-12-13 00:05:27.000 347 7884.88 957.83 53965.50 88888.00 2017-12-13 00:05:28.000 347 7884.89 957.79 53965.46 88888.00 2017-12-13 00:05:29.000 347 7884.89 957.76 53965.43 88888.00 2017-12-13 00:05:30.000 347 7884.91 957.73 53965.42 88888.00 2017-12-13 00:05:31.000 347 7884.92 957.71 53965.39 88888.00 2017-12-13 00:05:32.000 347 7884.92 957.68 53965.37 88888.00 2017-12-13 00:05:33.000 347 7884.94 957.65 53965.35 88888.00 2017-12-13 00:05:34.000 347 7884.95 957.61 53965.31 88888.00 2017-12-13 00:05:35.000 347 7884.95 957.59 53965.26 88888.00 2017-12-13 00:05:36.000 347 7884.96 957.55 53965.21 88888.00 2017-12-13 00:05:37.000 347 7884.97 957.52 53965.17 88888.00 2017-12-13 00:05:38.000 347 7884.97 957.51 53965.14 88888.00 2017-12-13 00:05:39.000 347 7884.97 957.48 53965.11 88888.00 2017-12-13 00:05:40.000 347 7884.97 957.44 53965.07 88888.00 2017-12-13 00:05:41.000 347 7884.97 957.41 53965.05 88888.00 2017-12-13 00:05:42.000 347 7884.96 957.38 53965.00 88888.00 2017-12-13 00:05:43.000 347 7884.95 957.35 53964.96 88888.00 2017-12-13 00:05:44.000 347 7884.94 957.34 53964.91 88888.00 2017-12-13 00:05:45.000 347 7884.93 957.33 53964.87 88888.00 2017-12-13 00:05:46.000 347 7884.93 957.30 53964.84 88888.00 2017-12-13 00:05:47.000 347 7884.92 957.28 53964.81 88888.00 2017-12-13 00:05:48.000 347 7884.91 957.28 53964.77 88888.00 2017-12-13 00:05:49.000 347 7884.92 957.26 53964.72 88888.00 2017-12-13 00:05:50.000 347 7884.92 957.24 53964.69 88888.00 2017-12-13 00:05:51.000 347 7884.92 957.22 53964.66 88888.00 2017-12-13 00:05:52.000 347 7884.92 957.20 53964.62 88888.00 2017-12-13 00:05:53.000 347 7884.95 957.19 53964.59 88888.00 2017-12-13 00:05:54.000 347 7884.98 957.19 53964.55 88888.00 2017-12-13 00:05:55.000 347 7884.98 957.17 53964.54 88888.00 2017-12-13 00:05:56.000 347 7884.99 957.15 53964.52 88888.00 2017-12-13 00:05:57.000 347 7885.00 957.14 53964.50 88888.00 2017-12-13 00:05:58.000 347 7885.02 957.14 53964.46 88888.00 2017-12-13 00:05:59.000 347 7885.03 957.13 53964.44 88888.00 2017-12-13 00:06:00.000 347 7885.04 957.11 53964.43 88888.00 2017-12-13 00:06:01.000 347 7885.06 957.10 53964.41 88888.00 2017-12-13 00:06:02.000 347 7885.08 957.09 53964.39 88888.00 2017-12-13 00:06:03.000 347 7885.10 957.09 53964.37 88888.00 2017-12-13 00:06:04.000 347 7885.11 957.08 53964.35 88888.00 2017-12-13 00:06:05.000 347 7885.14 957.08 53964.33 88888.00 2017-12-13 00:06:06.000 347 7885.17 957.08 53964.30 88888.00 2017-12-13 00:06:07.000 347 7885.19 957.08 53964.29 88888.00 2017-12-13 00:06:08.000 347 7885.21 957.08 53964.28 88888.00 2017-12-13 00:06:09.000 347 7885.24 957.06 53964.27 88888.00 2017-12-13 00:06:10.000 347 7885.26 957.06 53964.25 88888.00 2017-12-13 00:06:11.000 347 7885.27 957.08 53964.23 88888.00 2017-12-13 00:06:12.000 347 7885.29 957.09 53964.21 88888.00 2017-12-13 00:06:13.000 347 7885.32 957.10 53964.20 88888.00 2017-12-13 00:06:14.000 347 7885.35 957.11 53964.17 88888.00 2017-12-13 00:06:15.000 347 7885.36 957.12 53964.15 88888.00 2017-12-13 00:06:16.000 347 7885.39 957.13 53964.14 88888.00 2017-12-13 00:06:17.000 347 7885.41 957.16 53964.13 88888.00 2017-12-13 00:06:18.000 347 7885.42 957.16 53964.13 88888.00 2017-12-13 00:06:19.000 347 7885.43 957.14 53964.12 88888.00 2017-12-13 00:06:20.000 347 7885.44 957.12 53964.09 88888.00 2017-12-13 00:06:21.000 347 7885.45 957.13 53964.07 88888.00 2017-12-13 00:06:22.000 347 7885.49 957.14 53964.06 88888.00 2017-12-13 00:06:23.000 347 7885.53 957.15 53964.06 88888.00 2017-12-13 00:06:24.000 347 7885.55 957.14 53964.06 88888.00 2017-12-13 00:06:25.000 347 7885.57 957.12 53964.06 88888.00 2017-12-13 00:06:26.000 347 7885.58 957.11 53964.05 88888.00 2017-12-13 00:06:27.000 347 7885.59 957.09 53964.04 88888.00 2017-12-13 00:06:28.000 347 7885.61 957.08 53964.02 88888.00 2017-12-13 00:06:29.000 347 7885.62 957.08 53964.02 88888.00 2017-12-13 00:06:30.000 347 7885.64 957.08 53964.03 88888.00 2017-12-13 00:06:31.000 347 7885.65 957.08 53964.02 88888.00 2017-12-13 00:06:32.000 347 7885.67 957.07 53964.02 88888.00 2017-12-13 00:06:33.000 347 7885.67 957.06 53964.03 88888.00 2017-12-13 00:06:34.000 347 7885.68 957.07 53964.02 88888.00 2017-12-13 00:06:35.000 347 7885.70 957.06 53964.01 88888.00 2017-12-13 00:06:36.000 347 7885.73 957.05 53964.01 88888.00 2017-12-13 00:06:37.000 347 7885.72 957.04 53964.01 88888.00 2017-12-13 00:06:38.000 347 7885.73 957.04 53963.99 88888.00 2017-12-13 00:06:39.000 347 7885.75 957.05 53963.98 88888.00 2017-12-13 00:06:40.000 347 7885.76 957.05 53963.97 88888.00 2017-12-13 00:06:41.000 347 7885.75 957.06 53963.96 88888.00 2017-12-13 00:06:42.000 347 7885.75 957.06 53963.94 88888.00 2017-12-13 00:06:43.000 347 7885.74 957.07 53963.92 88888.00 2017-12-13 00:06:44.000 347 7885.72 957.08 53963.90 88888.00 2017-12-13 00:06:45.000 347 7885.70 957.10 53963.88 88888.00 2017-12-13 00:06:46.000 347 7885.69 957.09 53963.87 88888.00 2017-12-13 00:06:47.000 347 7885.67 957.10 53963.85 88888.00 2017-12-13 00:06:48.000 347 7885.65 957.13 53963.82 88888.00 2017-12-13 00:06:49.000 347 7885.63 957.14 53963.79 88888.00 2017-12-13 00:06:50.000 347 7885.61 957.15 53963.78 88888.00 2017-12-13 00:06:51.000 347 7885.60 957.18 53963.77 88888.00 2017-12-13 00:06:52.000 347 7885.58 957.20 53963.74 88888.00 2017-12-13 00:06:53.000 347 7885.56 957.21 53963.70 88888.00 2017-12-13 00:06:54.000 347 7885.53 957.23 53963.68 88888.00 2017-12-13 00:06:55.000 347 7885.52 957.24 53963.66 88888.00 2017-12-13 00:06:56.000 347 7885.52 957.26 53963.65 88888.00 2017-12-13 00:06:57.000 347 7885.51 957.29 53963.63 88888.00 2017-12-13 00:06:58.000 347 7885.48 957.30 53963.61 88888.00 2017-12-13 00:06:59.000 347 7885.47 957.32 53963.61 88888.00 2017-12-13 00:07:00.000 347 7885.46 957.34 53963.60 88888.00 2017-12-13 00:07:01.000 347 7885.44 957.35 53963.59 88888.00 2017-12-13 00:07:02.000 347 7885.42 957.36 53963.56 88888.00 2017-12-13 00:07:03.000 347 7885.41 957.37 53963.55 88888.00 2017-12-13 00:07:04.000 347 7885.39 957.38 53963.54 88888.00 2017-12-13 00:07:05.000 347 7885.37 957.39 53963.53 88888.00 2017-12-13 00:07:06.000 347 7885.35 957.40 53963.52 88888.00 2017-12-13 00:07:07.000 347 7885.35 957.42 53963.50 88888.00 2017-12-13 00:07:08.000 347 7885.34 957.43 53963.50 88888.00 2017-12-13 00:07:09.000 347 7885.34 957.42 53963.50 88888.00 2017-12-13 00:07:10.000 347 7885.35 957.43 53963.50 88888.00 2017-12-13 00:07:11.000 347 7885.36 957.44 53963.50 88888.00 2017-12-13 00:07:12.000 347 7885.38 957.45 53963.50 88888.00 2017-12-13 00:07:13.000 347 7885.39 957.46 53963.50 88888.00 2017-12-13 00:07:14.000 347 7885.41 957.46 53963.49 88888.00 2017-12-13 00:07:15.000 347 7885.42 957.47 53963.50 88888.00 2017-12-13 00:07:16.000 347 7885.42 957.47 53963.51 88888.00 2017-12-13 00:07:17.000 347 7885.43 957.45 53963.52 88888.00 2017-12-13 00:07:18.000 347 7885.43 957.45 53963.53 88888.00 2017-12-13 00:07:19.000 347 7885.44 957.45 53963.53 88888.00 2017-12-13 00:07:20.000 347 7885.47 957.44 53963.54 88888.00 2017-12-13 00:07:21.000 347 7885.51 957.44 53963.58 88888.00 2017-12-13 00:07:22.000 347 7885.54 957.41 53963.61 88888.00 2017-12-13 00:07:23.000 347 7885.55 957.38 53963.61 88888.00 2017-12-13 00:07:24.000 347 7885.57 957.37 53963.62 88888.00 2017-12-13 00:07:25.000 347 7885.59 957.36 53963.64 88888.00 2017-12-13 00:07:26.000 347 7885.61 957.33 53963.65 88888.00 2017-12-13 00:07:27.000 347 7885.63 957.30 53963.66 88888.00 2017-12-13 00:07:28.000 347 7885.65 957.29 53963.66 88888.00 2017-12-13 00:07:29.000 347 7885.68 957.28 53963.66 88888.00 2017-12-13 00:07:30.000 347 7885.70 957.26 53963.65 88888.00 2017-12-13 00:07:31.000 347 7885.72 957.24 53963.65 88888.00 2017-12-13 00:07:32.000 347 7885.73 957.22 53963.65 88888.00 2017-12-13 00:07:33.000 347 7885.73 957.20 53963.65 88888.00 2017-12-13 00:07:34.000 347 7885.74 957.19 53963.65 88888.00 2017-12-13 00:07:35.000 347 7885.75 957.18 53963.65 88888.00 2017-12-13 00:07:36.000 347 7885.75 957.16 53963.65 88888.00 2017-12-13 00:07:37.000 347 7885.76 957.13 53963.65 88888.00 2017-12-13 00:07:38.000 347 7885.76 957.10 53963.64 88888.00 2017-12-13 00:07:39.000 347 7885.76 957.08 53963.64 88888.00 2017-12-13 00:07:40.000 347 7885.74 957.06 53963.64 88888.00 2017-12-13 00:07:41.000 347 7885.74 957.05 53963.64 88888.00 2017-12-13 00:07:42.000 347 7885.75 957.03 53963.63 88888.00 2017-12-13 00:07:43.000 347 7885.76 957.01 53963.64 88888.00 2017-12-13 00:07:44.000 347 7885.77 956.98 53963.64 88888.00 2017-12-13 00:07:45.000 347 7885.79 956.95 53963.64 88888.00 2017-12-13 00:07:46.000 347 7885.81 956.93 53963.66 88888.00 2017-12-13 00:07:47.000 347 7885.82 956.92 53963.67 88888.00 2017-12-13 00:07:48.000 347 7885.84 956.89 53963.68 88888.00 2017-12-13 00:07:49.000 347 7885.86 956.87 53963.69 88888.00 2017-12-13 00:07:50.000 347 7885.90 956.85 53963.70 88888.00 2017-12-13 00:07:51.000 347 7885.94 956.82 53963.72 88888.00 2017-12-13 00:07:52.000 347 7885.99 956.80 53963.73 88888.00 2017-12-13 00:07:53.000 347 7886.02 956.78 53963.75 88888.00 2017-12-13 00:07:54.000 347 7886.05 956.74 53963.76 88888.00 2017-12-13 00:07:55.000 347 7886.08 956.69 53963.78 88888.00 2017-12-13 00:07:56.000 347 7886.12 956.68 53963.80 88888.00 2017-12-13 00:07:57.000 347 7886.17 956.66 53963.80 88888.00 2017-12-13 00:07:58.000 347 7886.20 956.64 53963.79 88888.00 2017-12-13 00:07:59.000 347 7886.21 956.60 53963.77 88888.00 2017-12-13 00:08:00.000 347 7886.23 956.57 53963.77 88888.00 2017-12-13 00:08:01.000 347 7886.24 956.55 53963.77 88888.00 2017-12-13 00:08:02.000 347 7886.26 956.53 53963.77 88888.00 2017-12-13 00:08:03.000 347 7886.28 956.50 53963.75 88888.00 2017-12-13 00:08:04.000 347 7886.30 956.47 53963.74 88888.00 2017-12-13 00:08:05.000 347 7886.31 956.42 53963.72 88888.00 2017-12-13 00:08:06.000 347 7886.33 956.37 53963.71 88888.00 2017-12-13 00:08:07.000 347 7886.34 956.33 53963.70 88888.00 2017-12-13 00:08:08.000 347 7886.33 956.30 53963.69 88888.00 2017-12-13 00:08:09.000 347 7886.34 956.25 53963.67 88888.00 2017-12-13 00:08:10.000 347 7886.37 956.22 53963.64 88888.00 2017-12-13 00:08:11.000 347 7886.39 956.18 53963.64 88888.00 2017-12-13 00:08:12.000 347 7886.40 956.14 53963.64 88888.00 2017-12-13 00:08:13.000 347 7886.41 956.11 53963.62 88888.00 2017-12-13 00:08:14.000 347 7886.41 956.06 53963.61 88888.00 2017-12-13 00:08:15.000 347 7886.43 956.02 53963.59 88888.00 2017-12-13 00:08:16.000 347 7886.45 955.98 53963.59 88888.00 2017-12-13 00:08:17.000 347 7886.47 955.94 53963.58 88888.00 2017-12-13 00:08:18.000 347 7886.49 955.90 53963.56 88888.00 2017-12-13 00:08:19.000 347 7886.52 955.85 53963.55 88888.00 2017-12-13 00:08:20.000 347 7886.54 955.79 53963.55 88888.00 2017-12-13 00:08:21.000 347 7886.56 955.73 53963.55 88888.00 2017-12-13 00:08:22.000 347 7886.59 955.67 53963.54 88888.00 2017-12-13 00:08:23.000 347 7886.62 955.62 53963.54 88888.00 2017-12-13 00:08:24.000 347 7886.65 955.55 53963.55 88888.00 2017-12-13 00:08:25.000 347 7886.67 955.46 53963.54 88888.00 2017-12-13 00:08:26.000 347 7886.70 955.36 53963.54 88888.00 2017-12-13 00:08:27.000 347 7886.74 955.29 53963.53 88888.00 2017-12-13 00:08:28.000 347 7886.76 955.22 53963.52 88888.00 2017-12-13 00:08:29.000 347 7886.78 955.14 53963.53 88888.00 2017-12-13 00:08:30.000 347 7886.82 955.04 53963.54 88888.00 2017-12-13 00:08:31.000 347 7886.86 954.97 53963.54 88888.00 2017-12-13 00:08:32.000 347 7886.88 954.90 53963.54 88888.00 2017-12-13 00:08:33.000 347 7886.89 954.83 53963.52 88888.00 2017-12-13 00:08:34.000 347 7886.89 954.74 53963.48 88888.00 2017-12-13 00:08:35.000 347 7886.90 954.64 53963.46 88888.00 2017-12-13 00:08:36.000 347 7886.90 954.54 53963.42 88888.00 2017-12-13 00:08:37.000 347 7886.90 954.45 53963.40 88888.00 2017-12-13 00:08:38.000 347 7886.92 954.36 53963.39 88888.00 2017-12-13 00:08:39.000 347 7886.95 954.27 53963.38 88888.00 2017-12-13 00:08:40.000 347 7886.98 954.19 53963.38 88888.00 2017-12-13 00:08:41.000 347 7887.00 954.11 53963.36 88888.00 2017-12-13 00:08:42.000 347 7887.00 954.04 53963.33 88888.00 2017-12-13 00:08:43.000 347 7887.00 953.95 53963.32 88888.00 2017-12-13 00:08:44.000 347 7886.99 953.86 53963.30 88888.00 2017-12-13 00:08:45.000 347 7886.99 953.76 53963.27 88888.00 2017-12-13 00:08:46.000 347 7886.99 953.69 53963.25 88888.00 2017-12-13 00:08:47.000 347 7886.98 953.65 53963.23 88888.00 2017-12-13 00:08:48.000 347 7886.95 953.60 53963.19 88888.00 2017-12-13 00:08:49.000 347 7886.93 953.53 53963.14 88888.00 2017-12-13 00:08:50.000 347 7886.92 953.47 53963.09 88888.00 2017-12-13 00:08:51.000 347 7886.90 953.43 53963.04 88888.00 2017-12-13 00:08:52.000 347 7886.89 953.37 53962.99 88888.00 2017-12-13 00:08:53.000 347 7886.87 953.31 53962.95 88888.00 2017-12-13 00:08:54.000 347 7886.85 953.26 53962.91 88888.00 2017-12-13 00:08:55.000 347 7886.83 953.20 53962.87 88888.00 2017-12-13 00:08:56.000 347 7886.81 953.14 53962.82 88888.00 2017-12-13 00:08:57.000 347 7886.77 953.07 53962.77 88888.00 2017-12-13 00:08:58.000 347 7886.72 953.00 53962.72 88888.00 2017-12-13 00:08:59.000 347 7886.68 952.92 53962.67 88888.00 2017-12-13 00:09:00.000 347 7886.67 952.86 53962.61 88888.00 2017-12-13 00:09:01.000 347 7886.64 952.80 53962.55 88888.00 2017-12-13 00:09:02.000 347 7886.60 952.71 53962.50 88888.00 2017-12-13 00:09:03.000 347 7886.57 952.62 53962.46 88888.00 2017-12-13 00:09:04.000 347 7886.53 952.56 53962.41 88888.00 2017-12-13 00:09:05.000 347 7886.50 952.48 53962.36 88888.00 2017-12-13 00:09:06.000 347 7886.47 952.38 53962.33 88888.00 2017-12-13 00:09:07.000 347 7886.44 952.30 53962.30 88888.00 2017-12-13 00:09:08.000 347 7886.42 952.20 53962.26 88888.00 2017-12-13 00:09:09.000 347 7886.41 952.09 53962.23 88888.00 2017-12-13 00:09:10.000 347 7886.38 951.98 53962.21 88888.00 2017-12-13 00:09:11.000 347 7886.36 951.90 53962.18 88888.00 2017-12-13 00:09:12.000 347 7886.34 951.80 53962.13 88888.00 2017-12-13 00:09:13.000 347 7886.31 951.70 53962.08 88888.00 2017-12-13 00:09:14.000 347 7886.27 951.59 53962.04 88888.00 2017-12-13 00:09:15.000 347 7886.23 951.49 53962.00 88888.00 2017-12-13 00:09:16.000 347 7886.19 951.38 53961.95 88888.00 2017-12-13 00:09:17.000 347 7886.17 951.30 53961.91 88888.00 2017-12-13 00:09:18.000 347 7886.15 951.20 53961.86 88888.00 2017-12-13 00:09:19.000 347 7886.11 951.07 53961.82 88888.00 2017-12-13 00:09:20.000 347 7886.08 950.96 53961.80 88888.00 2017-12-13 00:09:21.000 347 7886.05 950.87 53961.76 88888.00 2017-12-13 00:09:22.000 347 7886.02 950.77 53961.72 88888.00 2017-12-13 00:09:23.000 347 7886.00 950.67 53961.70 88888.00 2017-12-13 00:09:24.000 347 7885.96 950.57 53961.67 88888.00 2017-12-13 00:09:25.000 347 7885.93 950.48 53961.63 88888.00 2017-12-13 00:09:26.000 347 7885.91 950.38 53961.60 88888.00 2017-12-13 00:09:27.000 347 7885.89 950.30 53961.56 88888.00 2017-12-13 00:09:28.000 347 7885.88 950.20 53961.54 88888.00 2017-12-13 00:09:29.000 347 7885.87 950.08 53961.52 88888.00 2017-12-13 00:09:30.000 347 7885.86 949.98 53961.49 88888.00 2017-12-13 00:09:31.000 347 7885.86 949.89 53961.46 88888.00 2017-12-13 00:09:32.000 347 7885.85 949.77 53961.46 88888.00 2017-12-13 00:09:33.000 347 7885.84 949.66 53961.45 88888.00 2017-12-13 00:09:34.000 347 7885.85 949.56 53961.43 88888.00 2017-12-13 00:09:35.000 347 7885.87 949.45 53961.42 88888.00 2017-12-13 00:09:36.000 347 7885.88 949.34 53961.41 88888.00 2017-12-13 00:09:37.000 347 7885.88 949.22 53961.41 88888.00 2017-12-13 00:09:38.000 347 7885.92 949.11 53961.41 88888.00 2017-12-13 00:09:39.000 347 7885.96 949.02 53961.41 88888.00 2017-12-13 00:09:40.000 347 7885.99 948.93 53961.42 88888.00 2017-12-13 00:09:41.000 347 7886.00 948.82 53961.42 88888.00 2017-12-13 00:09:42.000 347 7886.03 948.73 53961.41 88888.00 2017-12-13 00:09:43.000 347 7886.06 948.66 53961.39 88888.00 2017-12-13 00:09:44.000 347 7886.07 948.59 53961.37 88888.00 2017-12-13 00:09:45.000 347 7886.09 948.53 53961.35 88888.00 2017-12-13 00:09:46.000 347 7886.13 948.47 53961.35 88888.00 2017-12-13 00:09:47.000 347 7886.15 948.40 53961.35 88888.00 2017-12-13 00:09:48.000 347 7886.18 948.33 53961.34 88888.00 2017-12-13 00:09:49.000 347 7886.22 948.28 53961.32 88888.00 2017-12-13 00:09:50.000 347 7886.27 948.22 53961.32 88888.00 2017-12-13 00:09:51.000 347 7886.31 948.15 53961.32 88888.00 2017-12-13 00:09:52.000 347 7886.35 948.08 53961.32 88888.00 2017-12-13 00:09:53.000 347 7886.38 948.02 53961.32 88888.00 2017-12-13 00:09:54.000 347 7886.42 947.96 53961.33 88888.00 2017-12-13 00:09:55.000 347 7886.45 947.90 53961.33 88888.00 2017-12-13 00:09:56.000 347 7886.49 947.85 53961.32 88888.00 2017-12-13 00:09:57.000 347 7886.53 947.79 53961.31 88888.00 2017-12-13 00:09:58.000 347 7886.55 947.73 53961.29 88888.00 2017-12-13 00:09:59.000 347 7886.58 947.67 53961.27 88888.00 2017-12-13 00:10:00.000 347 7886.61 947.63 53961.25 88888.00 2017-12-13 00:10:01.000 347 7886.63 947.59 53961.23 88888.00 2017-12-13 00:10:02.000 347 7886.66 947.55 53961.22 88888.00 2017-12-13 00:10:03.000 347 7886.69 947.51 53961.21 88888.00 2017-12-13 00:10:04.000 347 7886.72 947.47 53961.19 88888.00 2017-12-13 00:10:05.000 347 7886.73 947.42 53961.17 88888.00 2017-12-13 00:10:06.000 347 7886.75 947.38 53961.14 88888.00 2017-12-13 00:10:07.000 347 7886.76 947.34 53961.11 88888.00 2017-12-13 00:10:08.000 347 7886.77 947.29 53961.10 88888.00 2017-12-13 00:10:09.000 347 7886.78 947.25 53961.07 88888.00 2017-12-13 00:10:10.000 347 7886.78 947.21 53961.04 88888.00 2017-12-13 00:10:11.000 347 7886.79 947.19 53961.00 88888.00 2017-12-13 00:10:12.000 347 7886.81 947.18 53960.97 88888.00 2017-12-13 00:10:13.000 347 7886.83 947.15 53960.95 88888.00 2017-12-13 00:10:14.000 347 7886.84 947.13 53960.93 88888.00 2017-12-13 00:10:15.000 347 7886.85 947.12 53960.91 88888.00 2017-12-13 00:10:16.000 347 7886.88 947.10 53960.88 88888.00 2017-12-13 00:10:17.000 347 7886.90 947.08 53960.87 88888.00 2017-12-13 00:10:18.000 347 7886.92 947.05 53960.84 88888.00 2017-12-13 00:10:19.000 347 7886.95 947.03 53960.82 88888.00 2017-12-13 00:10:20.000 347 7886.99 947.02 53960.82 88888.00 2017-12-13 00:10:21.000 347 7887.02 947.00 53960.80 88888.00 2017-12-13 00:10:22.000 347 7887.03 946.97 53960.79 88888.00 2017-12-13 00:10:23.000 347 7887.04 946.95 53960.77 88888.00 2017-12-13 00:10:24.000 347 7887.07 946.93 53960.74 88888.00 2017-12-13 00:10:25.000 347 7887.09 946.91 53960.71 88888.00 2017-12-13 00:10:26.000 347 7887.12 946.90 53960.69 88888.00 2017-12-13 00:10:27.000 347 7887.16 946.91 53960.67 88888.00 2017-12-13 00:10:28.000 347 7887.19 946.91 53960.65 88888.00 2017-12-13 00:10:29.000 347 7887.21 946.92 53960.62 88888.00 2017-12-13 00:10:30.000 347 7887.23 946.91 53960.58 88888.00 2017-12-13 00:10:31.000 347 7887.24 946.91 53960.54 88888.00 2017-12-13 00:10:32.000 347 7887.23 946.90 53960.49 88888.00 2017-12-13 00:10:33.000 347 7887.22 946.89 53960.46 88888.00 2017-12-13 00:10:34.000 347 7887.24 946.89 53960.43 88888.00 2017-12-13 00:10:35.000 347 7887.25 946.89 53960.39 88888.00 2017-12-13 00:10:36.000 347 7887.24 946.88 53960.34 88888.00 2017-12-13 00:10:37.000 347 7887.25 946.88 53960.31 88888.00 2017-12-13 00:10:38.000 347 7887.25 946.86 53960.27 88888.00 2017-12-13 00:10:39.000 347 7887.24 946.85 53960.23 88888.00 2017-12-13 00:10:40.000 347 7887.23 946.85 53960.19 88888.00 2017-12-13 00:10:41.000 347 7887.22 946.86 53960.15 88888.00 2017-12-13 00:10:42.000 347 7887.22 946.86 53960.11 88888.00 2017-12-13 00:10:43.000 347 7887.24 946.87 53960.06 88888.00 2017-12-13 00:10:44.000 347 7887.25 946.88 53960.03 88888.00 2017-12-13 00:10:45.000 347 7887.25 946.90 53960.00 88888.00 2017-12-13 00:10:46.000 347 7887.25 946.90 53959.95 88888.00 2017-12-13 00:10:47.000 347 7887.25 946.92 53959.90 88888.00 2017-12-13 00:10:48.000 347 7887.24 946.95 53959.86 88888.00 2017-12-13 00:10:49.000 347 7887.23 946.96 53959.82 88888.00 2017-12-13 00:10:50.000 347 7887.23 946.98 53959.77 88888.00 2017-12-13 00:10:51.000 347 7887.22 947.00 53959.73 88888.00 2017-12-13 00:10:52.000 347 7887.22 947.02 53959.69 88888.00 2017-12-13 00:10:53.000 347 7887.21 947.04 53959.65 88888.00 2017-12-13 00:10:54.000 347 7887.21 947.05 53959.61 88888.00 2017-12-13 00:10:55.000 347 7887.21 947.07 53959.58 88888.00 2017-12-13 00:10:56.000 347 7887.21 947.10 53959.54 88888.00 2017-12-13 00:10:57.000 347 7887.21 947.11 53959.50 88888.00 2017-12-13 00:10:58.000 347 7887.20 947.12 53959.44 88888.00 2017-12-13 00:10:59.000 347 7887.21 947.14 53959.39 88888.00 2017-12-13 00:11:00.000 347 7887.22 947.17 53959.36 88888.00 2017-12-13 00:11:01.000 347 7887.21 947.20 53959.32 88888.00 2017-12-13 00:11:02.000 347 7887.21 947.23 53959.28 88888.00 2017-12-13 00:11:03.000 347 7887.23 947.26 53959.23 88888.00 2017-12-13 00:11:04.000 347 7887.23 947.31 53959.19 88888.00 2017-12-13 00:11:05.000 347 7887.21 947.34 53959.15 88888.00 2017-12-13 00:11:06.000 347 7887.22 947.37 53959.11 88888.00 2017-12-13 00:11:07.000 347 7887.23 947.40 53959.08 88888.00 2017-12-13 00:11:08.000 347 7887.24 947.43 53959.05 88888.00 2017-12-13 00:11:09.000 347 7887.25 947.46 53959.02 88888.00 2017-12-13 00:11:10.000 347 7887.25 947.49 53958.99 88888.00 2017-12-13 00:11:11.000 347 7887.25 947.52 53958.96 88888.00 2017-12-13 00:11:12.000 347 7887.25 947.56 53958.91 88888.00 2017-12-13 00:11:13.000 347 7887.26 947.60 53958.87 88888.00 2017-12-13 00:11:14.000 347 7887.26 947.64 53958.83 88888.00 2017-12-13 00:11:15.000 347 7887.26 947.67 53958.79 88888.00 2017-12-13 00:11:16.000 347 7887.26 947.69 53958.73 88888.00 2017-12-13 00:11:17.000 347 7887.24 947.73 53958.69 88888.00 2017-12-13 00:11:18.000 347 7887.23 947.76 53958.64 88888.00 2017-12-13 00:11:19.000 347 7887.21 947.82 53958.59 88888.00 2017-12-13 00:11:20.000 347 7887.20 947.86 53958.53 88888.00 2017-12-13 00:11:21.000 347 7887.19 947.88 53958.47 88888.00 2017-12-13 00:11:22.000 347 7887.17 947.91 53958.41 88888.00 2017-12-13 00:11:23.000 347 7887.14 947.96 53958.36 88888.00 2017-12-13 00:11:24.000 347 7887.12 948.00 53958.31 88888.00 2017-12-13 00:11:25.000 347 7887.12 948.04 53958.25 88888.00 2017-12-13 00:11:26.000 347 7887.10 948.11 53958.20 88888.00 2017-12-13 00:11:27.000 347 7887.09 948.16 53958.14 88888.00 2017-12-13 00:11:28.000 347 7887.08 948.21 53958.10 88888.00 2017-12-13 00:11:29.000 347 7887.08 948.27 53958.07 88888.00 2017-12-13 00:11:30.000 347 7887.08 948.33 53958.04 88888.00 2017-12-13 00:11:31.000 347 7887.07 948.37 53958.00 88888.00 2017-12-13 00:11:32.000 347 7887.08 948.43 53957.98 88888.00 2017-12-13 00:11:33.000 347 7887.08 948.49 53957.92 88888.00 2017-12-13 00:11:34.000 347 7887.06 948.56 53957.87 88888.00 2017-12-13 00:11:35.000 347 7887.04 948.63 53957.82 88888.00 2017-12-13 00:11:36.000 347 7887.04 948.70 53957.77 88888.00 2017-12-13 00:11:37.000 347 7887.04 948.76 53957.72 88888.00 2017-12-13 00:11:38.000 347 7887.03 948.82 53957.67 88888.00 2017-12-13 00:11:39.000 347 7887.02 948.89 53957.63 88888.00 2017-12-13 00:11:40.000 347 7887.01 948.96 53957.60 88888.00 2017-12-13 00:11:41.000 347 7887.00 949.04 53957.55 88888.00 2017-12-13 00:11:42.000 347 7886.99 949.12 53957.48 88888.00 2017-12-13 00:11:43.000 347 7886.96 949.20 53957.43 88888.00 2017-12-13 00:11:44.000 347 7886.94 949.28 53957.38 88888.00 2017-12-13 00:11:45.000 347 7886.94 949.35 53957.32 88888.00 2017-12-13 00:11:46.000 347 7886.93 949.42 53957.29 88888.00 2017-12-13 00:11:47.000 347 7886.92 949.48 53957.26 88888.00 2017-12-13 00:11:48.000 347 7886.92 949.56 53957.23 88888.00 2017-12-13 00:11:49.000 347 7886.92 949.63 53957.20 88888.00 2017-12-13 00:11:50.000 347 7886.91 949.68 53957.15 88888.00 2017-12-13 00:11:51.000 347 7886.89 949.76 53957.10 88888.00 2017-12-13 00:11:52.000 347 7886.88 949.84 53957.05 88888.00 2017-12-13 00:11:53.000 347 7886.87 949.90 53957.02 88888.00 2017-12-13 00:11:54.000 347 7886.86 949.97 53956.98 88888.00 2017-12-13 00:11:55.000 347 7886.84 950.05 53956.95 88888.00 2017-12-13 00:11:56.000 347 7886.82 950.13 53956.90 88888.00 2017-12-13 00:11:57.000 347 7886.81 950.21 53956.85 88888.00 2017-12-13 00:11:58.000 347 7886.80 950.28 53956.79 88888.00 2017-12-13 00:11:59.000 347 7886.78 950.35 53956.75 88888.00 2017-12-13 00:12:00.000 347 7886.75 950.43 53956.71 88888.00 2017-12-13 00:12:01.000 347 7886.74 950.52 53956.68 88888.00 2017-12-13 00:12:02.000 347 7886.73 950.61 53956.64 88888.00 2017-12-13 00:12:03.000 347 7886.71 950.70 53956.61 88888.00 2017-12-13 00:12:04.000 347 7886.72 950.79 53956.58 88888.00 2017-12-13 00:12:05.000 347 7886.72 950.87 53956.54 88888.00 2017-12-13 00:12:06.000 347 7886.72 950.94 53956.52 88888.00 2017-12-13 00:12:07.000 347 7886.71 951.02 53956.50 88888.00 2017-12-13 00:12:08.000 347 7886.71 951.10 53956.48 88888.00 2017-12-13 00:12:09.000 347 7886.71 951.16 53956.45 88888.00 2017-12-13 00:12:10.000 347 7886.70 951.21 53956.43 88888.00 2017-12-13 00:12:11.000 347 7886.70 951.29 53956.40 88888.00 2017-12-13 00:12:12.000 347 7886.71 951.39 53956.38 88888.00 2017-12-13 00:12:13.000 347 7886.71 951.46 53956.35 88888.00 2017-12-13 00:12:14.000 347 7886.70 951.54 53956.32 88888.00 2017-12-13 00:12:15.000 347 7886.70 951.61 53956.29 88888.00 2017-12-13 00:12:16.000 347 7886.69 951.68 53956.25 88888.00 2017-12-13 00:12:17.000 347 7886.67 951.76 53956.21 88888.00 2017-12-13 00:12:18.000 347 7886.64 951.83 53956.18 88888.00 2017-12-13 00:12:19.000 347 7886.62 951.90 53956.14 88888.00 2017-12-13 00:12:20.000 347 7886.59 951.96 53956.11 88888.00 2017-12-13 00:12:21.000 347 7886.56 952.01 53956.07 88888.00 2017-12-13 00:12:22.000 347 7886.51 952.07 53956.04 88888.00 2017-12-13 00:12:23.000 347 7886.48 952.13 53955.98 88888.00 2017-12-13 00:12:24.000 347 7886.45 952.19 53955.93 88888.00 2017-12-13 00:12:25.000 347 7886.41 952.27 53955.89 88888.00 2017-12-13 00:12:26.000 347 7886.35 952.33 53955.85 88888.00 2017-12-13 00:12:27.000 347 7886.29 952.38 53955.81 88888.00 2017-12-13 00:12:28.000 347 7886.22 952.45 53955.76 88888.00 2017-12-13 00:12:29.000 347 7886.16 952.51 53955.70 88888.00 2017-12-13 00:12:30.000 347 7886.11 952.58 53955.65 88888.00 2017-12-13 00:12:31.000 347 7886.05 952.64 53955.60 88888.00 2017-12-13 00:12:32.000 347 7885.98 952.69 53955.55 88888.00 2017-12-13 00:12:33.000 347 7885.91 952.76 53955.50 88888.00 2017-12-13 00:12:34.000 347 7885.85 952.84 53955.45 88888.00 2017-12-13 00:12:35.000 347 7885.78 952.91 53955.40 88888.00 2017-12-13 00:12:36.000 347 7885.70 952.99 53955.34 88888.00 2017-12-13 00:12:37.000 347 7885.61 953.06 53955.30 88888.00 2017-12-13 00:12:38.000 347 7885.55 953.12 53955.25 88888.00 2017-12-13 00:12:39.000 347 7885.49 953.21 53955.20 88888.00 2017-12-13 00:12:40.000 347 7885.43 953.29 53955.16 88888.00 2017-12-13 00:12:41.000 347 7885.36 953.34 53955.13 88888.00 2017-12-13 00:12:42.000 347 7885.30 953.40 53955.09 88888.00 2017-12-13 00:12:43.000 347 7885.23 953.46 53955.04 88888.00 2017-12-13 00:12:44.000 347 7885.16 953.53 53955.01 88888.00 2017-12-13 00:12:45.000 347 7885.09 953.58 53954.97 88888.00 2017-12-13 00:12:46.000 347 7885.02 953.61 53954.92 88888.00 2017-12-13 00:12:47.000 347 7884.95 953.64 53954.88 88888.00 2017-12-13 00:12:48.000 347 7884.88 953.69 53954.83 88888.00 2017-12-13 00:12:49.000 347 7884.82 953.73 53954.78 88888.00 2017-12-13 00:12:50.000 347 7884.75 953.76 53954.75 88888.00 2017-12-13 00:12:51.000 347 7884.67 953.80 53954.71 88888.00 2017-12-13 00:12:52.000 347 7884.59 953.85 53954.66 88888.00 2017-12-13 00:12:53.000 347 7884.53 953.89 53954.61 88888.00 2017-12-13 00:12:54.000 347 7884.46 953.92 53954.58 88888.00 2017-12-13 00:12:55.000 347 7884.38 953.94 53954.55 88888.00 2017-12-13 00:12:56.000 347 7884.32 953.96 53954.52 88888.00 2017-12-13 00:12:57.000 347 7884.25 954.00 53954.49 88888.00 2017-12-13 00:12:58.000 347 7884.19 954.04 53954.46 88888.00 2017-12-13 00:12:59.000 347 7884.12 954.06 53954.43 88888.00 2017-12-13 00:13:00.000 347 7884.06 954.08 53954.41 88888.00 2017-12-13 00:13:01.000 347 7884.02 954.11 53954.38 88888.00 2017-12-13 00:13:02.000 347 7883.97 954.16 53954.36 88888.00 2017-12-13 00:13:03.000 347 7883.91 954.19 53954.33 88888.00 2017-12-13 00:13:04.000 347 7883.86 954.22 53954.30 88888.00 2017-12-13 00:13:05.000 347 7883.80 954.25 53954.27 88888.00 2017-12-13 00:13:06.000 347 7883.75 954.27 53954.25 88888.00 2017-12-13 00:13:07.000 347 7883.71 954.28 53954.23 88888.00 2017-12-13 00:13:08.000 347 7883.66 954.30 53954.21 88888.00 2017-12-13 00:13:09.000 347 7883.61 954.33 53954.19 88888.00 2017-12-13 00:13:10.000 347 7883.58 954.36 53954.18 88888.00 2017-12-13 00:13:11.000 347 7883.54 954.39 53954.16 88888.00 2017-12-13 00:13:12.000 347 7883.50 954.40 53954.15 88888.00 2017-12-13 00:13:13.000 347 7883.47 954.40 53954.15 88888.00 2017-12-13 00:13:14.000 347 7883.44 954.40 53954.14 88888.00 2017-12-13 00:13:15.000 347 7883.42 954.42 53954.14 88888.00 2017-12-13 00:13:16.000 347 7883.39 954.42 53954.14 88888.00 2017-12-13 00:13:17.000 347 7883.37 954.43 53954.13 88888.00 2017-12-13 00:13:18.000 347 7883.36 954.45 53954.12 88888.00 2017-12-13 00:13:19.000 347 7883.34 954.46 53954.12 88888.00 2017-12-13 00:13:20.000 347 7883.32 954.47 53954.12 88888.00 2017-12-13 00:13:21.000 347 7883.30 954.48 53954.12 88888.00 2017-12-13 00:13:22.000 347 7883.27 954.48 53954.11 88888.00 2017-12-13 00:13:23.000 347 7883.26 954.47 53954.11 88888.00 2017-12-13 00:13:24.000 347 7883.24 954.47 53954.12 88888.00 2017-12-13 00:13:25.000 347 7883.23 954.48 53954.12 88888.00 2017-12-13 00:13:26.000 347 7883.22 954.49 53954.12 88888.00 2017-12-13 00:13:27.000 347 7883.21 954.50 53954.13 88888.00 2017-12-13 00:13:28.000 347 7883.19 954.49 53954.13 88888.00 2017-12-13 00:13:29.000 347 7883.17 954.47 53954.13 88888.00 2017-12-13 00:13:30.000 347 7883.15 954.44 53954.14 88888.00 2017-12-13 00:13:31.000 347 7883.13 954.42 53954.15 88888.00 2017-12-13 00:13:32.000 347 7883.12 954.40 53954.14 88888.00 2017-12-13 00:13:33.000 347 7883.10 954.37 53954.14 88888.00 2017-12-13 00:13:34.000 347 7883.08 954.36 53954.13 88888.00 2017-12-13 00:13:35.000 347 7883.06 954.34 53954.12 88888.00 2017-12-13 00:13:36.000 347 7883.04 954.31 53954.11 88888.00 2017-12-13 00:13:37.000 347 7883.01 954.29 53954.09 88888.00 2017-12-13 00:13:38.000 347 7882.98 954.27 53954.08 88888.00 2017-12-13 00:13:39.000 347 7882.95 954.25 53954.07 88888.00 2017-12-13 00:13:40.000 347 7882.92 954.23 53954.06 88888.00 2017-12-13 00:13:41.000 347 7882.88 954.21 53954.04 88888.00 2017-12-13 00:13:42.000 347 7882.84 954.18 53954.03 88888.00 2017-12-13 00:13:43.000 347 7882.78 954.16 53954.02 88888.00 2017-12-13 00:13:44.000 347 7882.75 954.14 53954.01 88888.00 2017-12-13 00:13:45.000 347 7882.73 954.10 53954.00 88888.00 2017-12-13 00:13:46.000 347 7882.72 954.08 53954.00 88888.00 2017-12-13 00:13:47.000 347 7882.70 954.05 53954.00 88888.00 2017-12-13 00:13:48.000 347 7882.69 954.02 53953.99 88888.00 2017-12-13 00:13:49.000 347 7882.67 954.01 53953.99 88888.00 2017-12-13 00:13:50.000 347 7882.65 953.99 53954.02 88888.00 2017-12-13 00:13:51.000 347 7882.64 953.95 53954.04 88888.00 2017-12-13 00:13:52.000 347 7882.64 953.94 53954.05 88888.00 2017-12-13 00:13:53.000 347 7882.65 953.93 53954.05 88888.00 2017-12-13 00:13:54.000 347 7882.67 953.90 53954.07 88888.00 2017-12-13 00:13:55.000 347 7882.69 953.89 53954.07 88888.00 2017-12-13 00:13:56.000 347 7882.69 953.87 53954.09 88888.00 2017-12-13 00:13:57.000 347 7882.69 953.84 53954.10 88888.00 2017-12-13 00:13:58.000 347 7882.70 953.82 53954.12 88888.00 2017-12-13 00:13:59.000 347 7882.71 953.80 53954.12 88888.00 2017-12-13 00:14:00.000 347 7882.71 953.79 53954.13 88888.00 2017-12-13 00:14:01.000 347 7882.72 953.79 53954.14 88888.00 2017-12-13 00:14:02.000 347 7882.74 953.78 53954.14 88888.00 2017-12-13 00:14:03.000 347 7882.74 953.77 53954.14 88888.00 2017-12-13 00:14:04.000 347 7882.74 953.77 53954.16 88888.00 2017-12-13 00:14:05.000 347 7882.73 953.76 53954.18 88888.00 2017-12-13 00:14:06.000 347 7882.73 953.76 53954.18 88888.00 2017-12-13 00:14:07.000 347 7882.73 953.76 53954.17 88888.00 2017-12-13 00:14:08.000 347 7882.72 953.74 53954.16 88888.00 2017-12-13 00:14:09.000 347 7882.70 953.71 53954.15 88888.00 2017-12-13 00:14:10.000 347 7882.67 953.70 53954.14 88888.00 2017-12-13 00:14:11.000 347 7882.66 953.69 53954.15 88888.00 2017-12-13 00:14:12.000 347 7882.64 953.67 53954.15 88888.00 2017-12-13 00:14:13.000 347 7882.63 953.65 53954.14 88888.00 2017-12-13 00:14:14.000 347 7882.61 953.63 53954.14 88888.00 2017-12-13 00:14:15.000 347 7882.59 953.63 53954.14 88888.00 2017-12-13 00:14:16.000 347 7882.57 953.62 53954.13 88888.00 2017-12-13 00:14:17.000 347 7882.55 953.60 53954.14 88888.00 2017-12-13 00:14:18.000 347 7882.54 953.58 53954.13 88888.00 2017-12-13 00:14:19.000 347 7882.52 953.58 53954.12 88888.00 2017-12-13 00:14:20.000 347 7882.50 953.57 53954.12 88888.00 2017-12-13 00:14:21.000 347 7882.48 953.55 53954.12 88888.00 2017-12-13 00:14:22.000 347 7882.46 953.55 53954.11 88888.00 2017-12-13 00:14:23.000 347 7882.43 953.55 53954.10 88888.00 2017-12-13 00:14:24.000 347 7882.41 953.53 53954.09 88888.00 2017-12-13 00:14:25.000 347 7882.40 953.53 53954.09 88888.00 2017-12-13 00:14:26.000 347 7882.38 953.53 53954.07 88888.00 2017-12-13 00:14:27.000 347 7882.35 953.52 53954.07 88888.00 2017-12-13 00:14:28.000 347 7882.34 953.50 53954.08 88888.00 2017-12-13 00:14:29.000 347 7882.33 953.48 53954.09 88888.00 2017-12-13 00:14:30.000 347 7882.31 953.47 53954.10 88888.00 2017-12-13 00:14:31.000 347 7882.30 953.45 53954.11 88888.00 2017-12-13 00:14:32.000 347 7882.28 953.43 53954.10 88888.00 2017-12-13 00:14:33.000 347 7882.25 953.41 53954.08 88888.00 2017-12-13 00:14:34.000 347 7882.23 953.42 53954.08 88888.00 2017-12-13 00:14:35.000 347 7882.21 953.41 53954.09 88888.00 2017-12-13 00:14:36.000 347 7882.19 953.39 53954.11 88888.00 2017-12-13 00:14:37.000 347 7882.19 953.38 53954.11 88888.00 2017-12-13 00:14:38.000 347 7882.18 953.37 53954.13 88888.00 2017-12-13 00:14:39.000 347 7882.17 953.35 53954.14 88888.00 2017-12-13 00:14:40.000 347 7882.15 953.33 53954.12 88888.00 2017-12-13 00:14:41.000 347 7882.12 953.32 53954.11 88888.00 2017-12-13 00:14:42.000 347 7882.09 953.30 53954.10 88888.00 2017-12-13 00:14:43.000 347 7882.06 953.29 53954.11 88888.00 2017-12-13 00:14:44.000 347 7882.04 953.30 53954.11 88888.00 2017-12-13 00:14:45.000 347 7882.01 953.30 53954.12 88888.00 2017-12-13 00:14:46.000 347 7882.00 953.28 53954.12 88888.00 2017-12-13 00:14:47.000 347 7881.98 953.26 53954.13 88888.00 2017-12-13 00:14:48.000 347 7881.95 953.26 53954.12 88888.00 2017-12-13 00:14:49.000 347 7881.93 953.24 53954.11 88888.00 2017-12-13 00:14:50.000 347 7881.90 953.22 53954.11 88888.00 2017-12-13 00:14:51.000 347 7881.87 953.23 53954.11 88888.00 2017-12-13 00:14:52.000 347 7881.86 953.23 53954.10 88888.00 2017-12-13 00:14:53.000 347 7881.84 953.21 53954.09 88888.00 2017-12-13 00:14:54.000 347 7881.81 953.21 53954.09 88888.00 2017-12-13 00:14:55.000 347 7881.78 953.22 53954.10 88888.00 2017-12-13 00:14:56.000 347 7881.76 953.22 53954.09 88888.00 2017-12-13 00:14:57.000 347 7881.73 953.21 53954.09 88888.00 2017-12-13 00:14:58.000 347 7881.71 953.20 53954.08 88888.00 2017-12-13 00:14:59.000 347 7881.68 953.20 53954.09 88888.00 2017-12-13 00:15:00.000 347 7881.66 953.20 53954.10 88888.00 2017-12-13 00:15:01.000 347 7881.65 953.19 53954.10 88888.00 2017-12-13 00:15:02.000 347 7881.63 953.18 53954.10 88888.00 2017-12-13 00:15:03.000 347 7881.60 953.18 53954.11 88888.00 2017-12-13 00:15:04.000 347 7881.59 953.18 53954.12 88888.00 2017-12-13 00:15:05.000 347 7881.57 953.18 53954.12 88888.00 2017-12-13 00:15:06.000 347 7881.55 953.19 53954.13 88888.00 2017-12-13 00:15:07.000 347 7881.53 953.18 53954.13 88888.00 2017-12-13 00:15:08.000 347 7881.50 953.18 53954.12 88888.00 2017-12-13 00:15:09.000 347 7881.45 953.18 53954.11 88888.00 2017-12-13 00:15:10.000 347 7881.41 953.16 53954.10 88888.00 2017-12-13 00:15:11.000 347 7881.37 953.16 53954.09 88888.00 2017-12-13 00:15:12.000 347 7881.34 953.17 53954.09 88888.00 2017-12-13 00:15:13.000 347 7881.29 953.16 53954.08 88888.00 2017-12-13 00:15:14.000 347 7881.24 953.14 53954.07 88888.00 2017-12-13 00:15:15.000 347 7881.20 953.14 53954.07 88888.00 2017-12-13 00:15:16.000 347 7881.17 953.13 53954.08 88888.00 2017-12-13 00:15:17.000 347 7881.13 953.13 53954.08 88888.00 2017-12-13 00:15:18.000 347 7881.09 953.16 53954.06 88888.00 2017-12-13 00:15:19.000 347 7881.04 953.17 53954.05 88888.00 2017-12-13 00:15:20.000 347 7881.00 953.16 53954.04 88888.00 2017-12-13 00:15:21.000 347 7880.96 953.16 53954.04 88888.00 2017-12-13 00:15:22.000 347 7880.92 953.16 53954.03 88888.00 2017-12-13 00:15:23.000 347 7880.89 953.16 53954.04 88888.00 2017-12-13 00:15:24.000 347 7880.85 953.15 53954.05 88888.00 2017-12-13 00:15:25.000 347 7880.81 953.15 53954.05 88888.00 2017-12-13 00:15:26.000 347 7880.79 953.14 53954.07 88888.00 2017-12-13 00:15:27.000 347 7880.77 953.10 53954.09 88888.00 2017-12-13 00:15:28.000 347 7880.73 953.08 53954.08 88888.00 2017-12-13 00:15:29.000 347 7880.70 953.08 53954.08 88888.00 2017-12-13 00:15:30.000 347 7880.68 953.08 53954.09 88888.00 2017-12-13 00:15:31.000 347 7880.65 953.06 53954.10 88888.00 2017-12-13 00:15:32.000 347 7880.62 953.06 53954.09 88888.00 2017-12-13 00:15:33.000 347 7880.58 953.06 53954.09 88888.00 2017-12-13 00:15:34.000 347 7880.53 953.03 53954.09 88888.00 2017-12-13 00:15:35.000 347 7880.48 953.01 53954.08 88888.00 2017-12-13 00:15:36.000 347 7880.43 953.00 53954.08 88888.00 2017-12-13 00:15:37.000 347 7880.39 953.00 53954.09 88888.00 2017-12-13 00:15:38.000 347 7880.36 952.99 53954.09 88888.00 2017-12-13 00:15:39.000 347 7880.33 952.97 53954.09 88888.00 2017-12-13 00:15:40.000 347 7880.30 952.97 53954.09 88888.00 2017-12-13 00:15:41.000 347 7880.27 952.97 53954.09 88888.00 2017-12-13 00:15:42.000 347 7880.24 952.96 53954.10 88888.00 2017-12-13 00:15:43.000 347 7880.23 952.96 53954.10 88888.00 2017-12-13 00:15:44.000 347 7880.20 952.99 53954.10 88888.00 2017-12-13 00:15:45.000 347 7880.17 953.00 53954.09 88888.00 2017-12-13 00:15:46.000 347 7880.14 953.00 53954.11 88888.00 2017-12-13 00:15:47.000 347 7880.11 953.02 53954.11 88888.00 2017-12-13 00:15:48.000 347 7880.09 953.05 53954.08 88888.00 2017-12-13 00:15:49.000 347 7880.06 953.07 53954.06 88888.00 2017-12-13 00:15:50.000 347 7880.02 953.10 53954.05 88888.00 2017-12-13 00:15:51.000 347 7879.97 953.13 53954.03 88888.00 2017-12-13 00:15:52.000 347 7879.93 953.14 53954.03 88888.00 2017-12-13 00:15:53.000 347 7879.88 953.13 53954.02 88888.00 2017-12-13 00:15:54.000 347 7879.83 953.16 53954.00 88888.00 2017-12-13 00:15:55.000 347 7879.80 953.19 53953.98 88888.00 2017-12-13 00:15:56.000 347 7879.77 953.21 53953.97 88888.00 2017-12-13 00:15:57.000 347 7879.72 953.21 53953.97 88888.00 2017-12-13 00:15:58.000 347 7879.68 953.21 53953.97 88888.00 2017-12-13 00:15:59.000 347 7879.65 953.23 53953.96 88888.00 2017-12-13 00:16:00.000 347 7879.60 953.24 53953.95 88888.00 2017-12-13 00:16:01.000 347 7879.56 953.25 53953.93 88888.00 2017-12-13 00:16:02.000 347 7879.54 953.28 53953.91 88888.00 2017-12-13 00:16:03.000 347 7879.50 953.31 53953.88 88888.00 2017-12-13 00:16:04.000 347 7879.45 953.34 53953.86 88888.00 2017-12-13 00:16:05.000 347 7879.40 953.38 53953.84 88888.00 2017-12-13 00:16:06.000 347 7879.36 953.41 53953.83 88888.00 2017-12-13 00:16:07.000 347 7879.30 953.45 53953.80 88888.00 2017-12-13 00:16:08.000 347 7879.23 953.50 53953.77 88888.00 2017-12-13 00:16:09.000 347 7879.17 953.56 53953.73 88888.00 2017-12-13 00:16:10.000 347 7879.11 953.63 53953.68 88888.00 2017-12-13 00:16:11.000 347 7879.04 953.67 53953.62 88888.00 2017-12-13 00:16:12.000 347 7878.97 953.71 53953.57 88888.00 2017-12-13 00:16:13.000 347 7878.90 953.76 53953.54 88888.00 2017-12-13 00:16:14.000 347 7878.84 953.79 53953.51 88888.00 2017-12-13 00:16:15.000 347 7878.78 953.83 53953.49 88888.00 2017-12-13 00:16:16.000 347 7878.72 953.87 53953.48 88888.00 2017-12-13 00:16:17.000 347 7878.67 953.91 53953.45 88888.00 2017-12-13 00:16:18.000 347 7878.61 953.95 53953.41 88888.00 2017-12-13 00:16:19.000 347 7878.56 953.97 53953.39 88888.00 2017-12-13 00:16:20.000 347 7878.50 953.98 53953.37 88888.00 2017-12-13 00:16:21.000 347 7878.46 954.01 53953.35 88888.00 2017-12-13 00:16:22.000 347 7878.41 954.04 53953.32 88888.00 2017-12-13 00:16:23.000 347 7878.36 954.07 53953.30 88888.00 2017-12-13 00:16:24.000 347 7878.32 954.09 53953.27 88888.00 2017-12-13 00:16:25.000 347 7878.28 954.11 53953.25 88888.00 2017-12-13 00:16:26.000 347 7878.22 954.14 53953.23 88888.00 2017-12-13 00:16:27.000 347 7878.18 954.16 53953.21 88888.00 2017-12-13 00:16:28.000 347 7878.14 954.18 53953.19 88888.00 2017-12-13 00:16:29.000 347 7878.09 954.23 53953.17 88888.00 2017-12-13 00:16:30.000 347 7878.04 954.28 53953.13 88888.00 2017-12-13 00:16:31.000 347 7877.99 954.30 53953.11 88888.00 2017-12-13 00:16:32.000 347 7877.92 954.33 53953.08 88888.00 2017-12-13 00:16:33.000 347 7877.85 954.36 53953.03 88888.00 2017-12-13 00:16:34.000 347 7877.80 954.38 53952.99 88888.00 2017-12-13 00:16:35.000 347 7877.75 954.40 53952.96 88888.00 2017-12-13 00:16:36.000 347 7877.69 954.42 53952.93 88888.00 2017-12-13 00:16:37.000 347 7877.64 954.44 53952.89 88888.00 2017-12-13 00:16:38.000 347 7877.60 954.46 53952.86 88888.00 2017-12-13 00:16:39.000 347 7877.56 954.48 53952.83 88888.00 2017-12-13 00:16:40.000 347 7877.49 954.50 53952.80 88888.00 2017-12-13 00:16:41.000 347 7877.44 954.52 53952.78 88888.00 2017-12-13 00:16:42.000 347 7877.39 954.55 53952.76 88888.00 2017-12-13 00:16:43.000 347 7877.34 954.60 53952.73 88888.00 2017-12-13 00:16:44.000 347 7877.29 954.62 53952.70 88888.00 2017-12-13 00:16:45.000 347 7877.24 954.64 53952.66 88888.00 2017-12-13 00:16:46.000 347 7877.19 954.66 53952.63 88888.00 2017-12-13 00:16:47.000 347 7877.15 954.69 53952.60 88888.00 2017-12-13 00:16:48.000 347 7877.10 954.73 53952.58 88888.00 2017-12-13 00:16:49.000 347 7877.05 954.76 53952.56 88888.00 2017-12-13 00:16:50.000 347 7877.02 954.78 53952.54 88888.00 2017-12-13 00:16:51.000 347 7876.99 954.79 53952.50 88888.00 2017-12-13 00:16:52.000 347 7876.96 954.81 53952.50 88888.00 2017-12-13 00:16:53.000 347 7876.93 954.84 53952.50 88888.00 2017-12-13 00:16:54.000 347 7876.92 954.83 53952.49 88888.00 2017-12-13 00:16:55.000 347 7876.90 954.84 53952.49 88888.00 2017-12-13 00:16:56.000 347 7876.90 954.86 53952.49 88888.00 2017-12-13 00:16:57.000 347 7876.90 954.87 53952.48 88888.00 2017-12-13 00:16:58.000 347 7876.89 954.87 53952.47 88888.00 2017-12-13 00:16:59.000 347 7876.86 954.89 53952.47 88888.00 2017-12-13 00:17:00.000 347 7876.86 954.92 53952.48 88888.00 2017-12-13 00:17:01.000 347 7876.86 954.92 53952.47 88888.00 2017-12-13 00:17:02.000 347 7876.85 954.92 53952.46 88888.00 2017-12-13 00:17:03.000 347 7876.85 954.94 53952.46 88888.00 2017-12-13 00:17:04.000 347 7876.86 954.95 53952.46 88888.00 2017-12-13 00:17:05.000 347 7876.86 954.94 53952.46 88888.00 2017-12-13 00:17:06.000 347 7876.85 954.93 53952.47 88888.00 2017-12-13 00:17:07.000 347 7876.85 954.93 53952.47 88888.00 2017-12-13 00:17:08.000 347 7876.85 954.93 53952.47 88888.00 2017-12-13 00:17:09.000 347 7876.85 954.91 53952.47 88888.00 2017-12-13 00:17:10.000 347 7876.85 954.91 53952.48 88888.00 2017-12-13 00:17:11.000 347 7876.86 954.91 53952.47 88888.00 2017-12-13 00:17:12.000 347 7876.87 954.93 53952.47 88888.00 2017-12-13 00:17:13.000 347 7876.87 954.94 53952.47 88888.00 2017-12-13 00:17:14.000 347 7876.90 954.94 53952.47 88888.00 2017-12-13 00:17:15.000 347 7876.92 954.94 53952.47 88888.00 2017-12-13 00:17:16.000 347 7876.92 954.93 53952.47 88888.00 2017-12-13 00:17:17.000 347 7876.93 954.93 53952.48 88888.00 2017-12-13 00:17:18.000 347 7876.96 954.94 53952.49 88888.00 2017-12-13 00:17:19.000 347 7876.97 954.95 53952.49 88888.00 2017-12-13 00:17:20.000 347 7876.98 954.94 53952.50 88888.00 2017-12-13 00:17:21.000 347 7876.99 954.94 53952.51 88888.00 2017-12-13 00:17:22.000 347 7877.00 954.95 53952.51 88888.00 2017-12-13 00:17:23.000 347 7877.01 954.94 53952.51 88888.00 2017-12-13 00:17:24.000 347 7877.02 954.93 53952.52 88888.00 2017-12-13 00:17:25.000 347 7877.03 954.93 53952.53 88888.00 2017-12-13 00:17:26.000 347 7877.04 954.92 53952.53 88888.00 2017-12-13 00:17:27.000 347 7877.06 954.92 53952.54 88888.00 2017-12-13 00:17:28.000 347 7877.07 954.92 53952.55 88888.00 2017-12-13 00:17:29.000 347 7877.09 954.92 53952.56 88888.00 2017-12-13 00:17:30.000 347 7877.10 954.91 53952.57 88888.00 2017-12-13 00:17:31.000 347 7877.11 954.90 53952.57 88888.00 2017-12-13 00:17:32.000 347 7877.13 954.87 53952.58 88888.00 2017-12-13 00:17:33.000 347 7877.16 954.87 53952.60 88888.00 2017-12-13 00:17:34.000 347 7877.20 954.86 53952.61 88888.00 2017-12-13 00:17:35.000 347 7877.23 954.85 53952.62 88888.00 2017-12-13 00:17:36.000 347 7877.26 954.83 53952.66 88888.00 2017-12-13 00:17:37.000 347 7877.30 954.80 53952.70 88888.00 2017-12-13 00:17:38.000 347 7877.32 954.77 53952.72 88888.00 2017-12-13 00:17:39.000 347 7877.34 954.75 53952.75 88888.00 2017-12-13 00:17:40.000 347 7877.37 954.69 53952.77 88888.00 2017-12-13 00:17:41.000 347 7877.40 954.66 53952.80 88888.00 2017-12-13 00:17:42.000 347 7877.44 954.65 53952.82 88888.00 2017-12-13 00:17:43.000 347 7877.49 954.64 53952.84 88888.00 2017-12-13 00:17:44.000 347 7877.54 954.62 53952.87 88888.00 2017-12-13 00:17:45.000 347 7877.58 954.59 53952.90 88888.00 2017-12-13 00:17:46.000 347 7877.62 954.54 53952.93 88888.00 2017-12-13 00:17:47.000 347 7877.66 954.50 53952.97 88888.00 2017-12-13 00:17:48.000 347 7877.71 954.49 53953.00 88888.00 2017-12-13 00:17:49.000 347 7877.77 954.47 53953.03 88888.00 2017-12-13 00:17:50.000 347 7877.82 954.45 53953.07 88888.00 2017-12-13 00:17:51.000 347 7877.87 954.42 53953.10 88888.00 2017-12-13 00:17:52.000 347 7877.92 954.41 53953.13 88888.00 2017-12-13 00:17:53.000 347 7877.96 954.40 53953.15 88888.00 2017-12-13 00:17:54.000 347 7877.98 954.38 53953.16 88888.00 2017-12-13 00:17:55.000 347 7878.00 954.38 53953.19 88888.00 2017-12-13 00:17:56.000 347 7878.04 954.40 53953.20 88888.00 2017-12-13 00:17:57.000 347 7878.08 954.40 53953.21 88888.00 2017-12-13 00:17:58.000 347 7878.10 954.40 53953.23 88888.00 2017-12-13 00:17:59.000 347 7878.12 954.40 53953.26 88888.00 2017-12-13 00:18:00.000 347 7878.15 954.40 53953.27 88888.00 2017-12-13 00:18:01.000 347 7878.20 954.41 53953.29 88888.00 2017-12-13 00:18:02.000 347 7878.25 954.42 53953.32 88888.00 2017-12-13 00:18:03.000 347 7878.29 954.42 53953.34 88888.00 2017-12-13 00:18:04.000 347 7878.31 954.42 53953.35 88888.00 2017-12-13 00:18:05.000 347 7878.33 954.42 53953.36 88888.00 2017-12-13 00:18:06.000 347 7878.35 954.41 53953.36 88888.00 2017-12-13 00:18:07.000 347 7878.37 954.39 53953.38 88888.00 2017-12-13 00:18:08.000 347 7878.40 954.40 53953.40 88888.00 2017-12-13 00:18:09.000 347 7878.44 954.41 53953.43 88888.00 2017-12-13 00:18:10.000 347 7878.48 954.40 53953.46 88888.00 2017-12-13 00:18:11.000 347 7878.51 954.39 53953.48 88888.00 2017-12-13 00:18:12.000 347 7878.55 954.40 53953.49 88888.00 2017-12-13 00:18:13.000 347 7878.58 954.39 53953.52 88888.00 2017-12-13 00:18:14.000 347 7878.60 954.37 53953.54 88888.00 2017-12-13 00:18:15.000 347 7878.62 954.36 53953.57 88888.00 2017-12-13 00:18:16.000 347 7878.65 954.36 53953.61 88888.00 2017-12-13 00:18:17.000 347 7878.68 954.34 53953.64 88888.00 2017-12-13 00:18:18.000 347 7878.71 954.31 53953.67 88888.00 2017-12-13 00:18:19.000 347 7878.75 954.28 53953.71 88888.00 2017-12-13 00:18:20.000 347 7878.80 954.27 53953.75 88888.00 2017-12-13 00:18:21.000 347 7878.86 954.27 53953.80 88888.00 2017-12-13 00:18:22.000 347 7878.91 954.25 53953.86 88888.00 2017-12-13 00:18:23.000 347 7878.98 954.20 53953.92 88888.00 2017-12-13 00:18:24.000 347 7879.05 954.18 53953.98 88888.00 2017-12-13 00:18:25.000 347 7879.11 954.17 53954.03 88888.00 2017-12-13 00:18:26.000 347 7879.16 954.13 53954.09 88888.00 2017-12-13 00:18:27.000 347 7879.22 954.10 53954.15 88888.00 2017-12-13 00:18:28.000 347 7879.29 954.08 53954.20 88888.00 2017-12-13 00:18:29.000 347 7879.34 954.03 53954.24 88888.00 2017-12-13 00:18:30.000 347 7879.39 954.01 53954.28 88888.00 2017-12-13 00:18:31.000 347 7879.45 953.98 53954.33 88888.00 2017-12-13 00:18:32.000 347 7879.50 953.95 53954.39 88888.00 2017-12-13 00:18:33.000 347 7879.56 953.93 53954.45 88888.00 2017-12-13 00:18:34.000 347 7879.64 953.90 53954.50 88888.00 2017-12-13 00:18:35.000 347 7879.70 953.89 53954.54 88888.00 2017-12-13 00:18:36.000 347 7879.75 953.88 53954.58 88888.00 2017-12-13 00:18:37.000 347 7879.81 953.86 53954.61 88888.00 2017-12-13 00:18:38.000 347 7879.87 953.83 53954.66 88888.00 2017-12-13 00:18:39.000 347 7879.92 953.80 53954.70 88888.00 2017-12-13 00:18:40.000 347 7879.96 953.77 53954.75 88888.00 2017-12-13 00:18:41.000 347 7880.01 953.74 53954.80 88888.00 2017-12-13 00:18:42.000 347 7880.07 953.70 53954.83 88888.00 2017-12-13 00:18:43.000 347 7880.12 953.67 53954.87 88888.00 2017-12-13 00:18:44.000 347 7880.15 953.64 53954.91 88888.00 2017-12-13 00:18:45.000 347 7880.19 953.61 53954.95 88888.00 2017-12-13 00:18:46.000 347 7880.25 953.56 53954.98 88888.00 2017-12-13 00:18:47.000 347 7880.30 953.52 53955.02 88888.00 2017-12-13 00:18:48.000 347 7880.35 953.50 53955.06 88888.00 2017-12-13 00:18:49.000 347 7880.39 953.46 53955.10 88888.00 2017-12-13 00:18:50.000 347 7880.45 953.39 53955.16 88888.00 2017-12-13 00:18:51.000 347 7880.51 953.33 53955.22 88888.00 2017-12-13 00:18:52.000 347 7880.58 953.28 53955.27 88888.00 2017-12-13 00:18:53.000 347 7880.64 953.22 53955.32 88888.00 2017-12-13 00:18:54.000 347 7880.68 953.15 53955.37 88888.00 2017-12-13 00:18:55.000 347 7880.73 953.09 53955.41 88888.00 2017-12-13 00:18:56.000 347 7880.79 953.03 53955.45 88888.00 2017-12-13 00:18:57.000 347 7880.87 952.98 53955.49 88888.00 2017-12-13 00:18:58.000 347 7880.94 952.93 53955.54 88888.00 2017-12-13 00:18:59.000 347 7881.00 952.88 53955.59 88888.00 2017-12-13 00:19:00.000 347 7881.05 952.84 53955.64 88888.00 2017-12-13 00:19:01.000 347 7881.11 952.79 53955.68 88888.00 2017-12-13 00:19:02.000 347 7881.15 952.73 53955.70 88888.00 2017-12-13 00:19:03.000 347 7881.18 952.66 53955.72 88888.00 2017-12-13 00:19:04.000 347 7881.24 952.62 53955.76 88888.00 2017-12-13 00:19:05.000 347 7881.29 952.57 53955.80 88888.00 2017-12-13 00:19:06.000 347 7881.33 952.52 53955.83 88888.00 2017-12-13 00:19:07.000 347 7881.38 952.48 53955.86 88888.00 2017-12-13 00:19:08.000 347 7881.42 952.44 53955.89 88888.00 2017-12-13 00:19:09.000 347 7881.46 952.40 53955.92 88888.00 2017-12-13 00:19:10.000 347 7881.49 952.36 53955.94 88888.00 2017-12-13 00:19:11.000 347 7881.53 952.33 53955.96 88888.00 2017-12-13 00:19:12.000 347 7881.57 952.28 53955.98 88888.00 2017-12-13 00:19:13.000 347 7881.60 952.23 53956.00 88888.00 2017-12-13 00:19:14.000 347 7881.62 952.18 53956.03 88888.00 2017-12-13 00:19:15.000 347 7881.64 952.12 53956.06 88888.00 2017-12-13 00:19:16.000 347 7881.67 952.06 53956.09 88888.00 2017-12-13 00:19:17.000 347 7881.71 951.99 53956.12 88888.00 2017-12-13 00:19:18.000 347 7881.74 951.92 53956.16 88888.00 2017-12-13 00:19:19.000 347 7881.77 951.85 53956.19 88888.00 2017-12-13 00:19:20.000 347 7881.80 951.77 53956.22 88888.00 2017-12-13 00:19:21.000 347 7881.83 951.68 53956.24 88888.00 2017-12-13 00:19:22.000 347 7881.85 951.61 53956.27 88888.00 2017-12-13 00:19:23.000 347 7881.86 951.52 53956.27 88888.00 2017-12-13 00:19:24.000 347 7881.86 951.43 53956.28 88888.00 2017-12-13 00:19:25.000 347 7881.88 951.35 53956.30 88888.00 2017-12-13 00:19:26.000 347 7881.95 951.28 53956.36 88888.00 2017-12-13 00:19:27.000 347 7882.01 951.20 53956.39 88888.00 2017-12-13 00:19:28.000 347 7882.04 951.11 53956.43 88888.00 2017-12-13 00:19:29.000 347 7882.08 951.04 53956.45 88888.00 2017-12-13 00:19:30.000 347 7882.12 950.97 53956.47 88888.00 2017-12-13 00:19:31.000 347 7882.15 950.89 53956.51 88888.00 2017-12-13 00:19:32.000 347 7882.20 950.83 53956.54 88888.00 2017-12-13 00:19:33.000 347 7882.24 950.76 53956.57 88888.00 2017-12-13 00:19:34.000 347 7882.26 950.69 53956.60 88888.00 2017-12-13 00:19:35.000 347 7882.29 950.62 53956.61 88888.00 2017-12-13 00:19:36.000 347 7882.32 950.56 53956.63 88888.00 2017-12-13 00:19:37.000 347 7882.36 950.49 53956.64 88888.00 2017-12-13 00:19:38.000 347 7882.40 950.44 53956.66 88888.00 2017-12-13 00:19:39.000 347 7882.44 950.39 53956.69 88888.00 2017-12-13 00:19:40.000 347 7882.48 950.35 53956.73 88888.00 2017-12-13 00:19:41.000 347 7882.53 950.32 53956.75 88888.00 2017-12-13 00:19:42.000 347 7882.57 950.29 53956.78 88888.00 2017-12-13 00:19:43.000 347 7882.60 950.25 53956.80 88888.00 2017-12-13 00:19:44.000 347 7882.64 950.20 53956.83 88888.00 2017-12-13 00:19:45.000 347 7882.69 950.18 53956.85 88888.00 2017-12-13 00:19:46.000 347 7882.73 950.15 53956.89 88888.00 2017-12-13 00:19:47.000 347 7882.77 950.09 53956.91 88888.00 2017-12-13 00:19:48.000 347 7882.81 950.05 53956.93 88888.00 2017-12-13 00:19:49.000 347 7882.86 950.00 53956.95 88888.00 2017-12-13 00:19:50.000 347 7882.88 949.95 53956.95 88888.00 2017-12-13 00:19:51.000 347 7882.91 949.90 53956.96 88888.00 2017-12-13 00:19:52.000 347 7882.94 949.87 53956.98 88888.00 2017-12-13 00:19:53.000 347 7882.97 949.84 53956.98 88888.00 2017-12-13 00:19:54.000 347 7882.99 949.79 53956.98 88888.00 2017-12-13 00:19:55.000 347 7883.02 949.76 53956.99 88888.00 2017-12-13 00:19:56.000 347 7883.03 949.75 53956.97 88888.00 2017-12-13 00:19:57.000 347 7883.05 949.73 53956.96 88888.00 2017-12-13 00:19:58.000 347 7883.05 949.71 53956.96 88888.00 2017-12-13 00:19:59.000 347 7883.04 949.68 53956.94 88888.00 2017-12-13 00:20:00.000 347 7883.03 949.66 53956.91 88888.00 2017-12-13 00:20:01.000 347 7883.05 949.65 53956.89 88888.00 2017-12-13 00:20:02.000 347 7883.07 949.64 53956.89 88888.00 2017-12-13 00:20:03.000 347 7883.08 949.63 53956.90 88888.00 2017-12-13 00:20:04.000 347 7883.10 949.62 53956.91 88888.00 2017-12-13 00:20:05.000 347 7883.12 949.60 53956.92 88888.00 2017-12-13 00:20:06.000 347 7883.15 949.59 53956.92 88888.00 2017-12-13 00:20:07.000 347 7883.19 949.56 53956.93 88888.00 2017-12-13 00:20:08.000 347 7883.22 949.54 53956.95 88888.00 2017-12-13 00:20:09.000 347 7883.27 949.54 53956.98 88888.00 2017-12-13 00:20:10.000 347 7883.34 949.53 53957.04 88888.00 2017-12-13 00:20:11.000 347 7883.40 949.51 53957.11 88888.00 2017-12-13 00:20:12.000 347 7883.47 949.50 53957.17 88888.00 2017-12-13 00:20:13.000 347 7883.56 949.47 53957.23 88888.00 2017-12-13 00:20:14.000 347 7883.64 949.44 53957.29 88888.00 2017-12-13 00:20:15.000 347 7883.69 949.42 53957.31 88888.00 2017-12-13 00:20:16.000 347 7883.75 949.39 53957.33 88888.00 2017-12-13 00:20:17.000 347 7883.81 949.37 53957.36 88888.00 2017-12-13 00:20:18.000 347 7883.89 949.36 53957.39 88888.00 2017-12-13 00:20:19.000 347 7883.96 949.35 53957.43 88888.00 2017-12-13 00:20:20.000 347 7884.04 949.34 53957.48 88888.00 2017-12-13 00:20:21.000 347 7884.10 949.33 53957.51 88888.00 2017-12-13 00:20:22.000 347 7884.16 949.32 53957.54 88888.00 2017-12-13 00:20:23.000 347 7884.23 949.31 53957.59 88888.00 2017-12-13 00:20:24.000 347 7884.29 949.30 53957.64 88888.00 2017-12-13 00:20:25.000 347 7884.37 949.30 53957.68 88888.00 2017-12-13 00:20:26.000 347 7884.45 949.27 53957.73 88888.00 2017-12-13 00:20:27.000 347 7884.51 949.25 53957.78 88888.00 2017-12-13 00:20:28.000 347 7884.56 949.23 53957.79 88888.00 2017-12-13 00:20:29.000 347 7884.61 949.20 53957.81 88888.00 2017-12-13 00:20:30.000 347 7884.64 949.17 53957.84 88888.00 2017-12-13 00:20:31.000 347 7884.68 949.13 53957.84 88888.00 2017-12-13 00:20:32.000 347 7884.73 949.11 53957.86 88888.00 2017-12-13 00:20:33.000 347 7884.77 949.10 53957.88 88888.00 2017-12-13 00:20:34.000 347 7884.84 949.07 53957.91 88888.00 2017-12-13 00:20:35.000 347 7884.90 949.04 53957.93 88888.00 2017-12-13 00:20:36.000 347 7884.94 949.02 53957.96 88888.00 2017-12-13 00:20:37.000 347 7884.99 948.99 53958.00 88888.00 2017-12-13 00:20:38.000 347 7885.05 948.95 53958.04 88888.00 2017-12-13 00:20:39.000 347 7885.12 948.93 53958.08 88888.00 2017-12-13 00:20:40.000 347 7885.20 948.91 53958.12 88888.00 2017-12-13 00:20:41.000 347 7885.29 948.89 53958.16 88888.00 2017-12-13 00:20:42.000 347 7885.38 948.88 53958.23 88888.00 2017-12-13 00:20:43.000 347 7885.48 948.88 53958.31 88888.00 2017-12-13 00:20:44.000 347 7885.57 948.88 53958.37 88888.00 2017-12-13 00:20:45.000 347 7885.67 948.88 53958.43 88888.00 2017-12-13 00:20:46.000 347 7885.77 948.89 53958.49 88888.00 2017-12-13 00:20:47.000 347 7885.87 948.90 53958.56 88888.00 2017-12-13 00:20:48.000 347 7885.94 948.90 53958.62 88888.00 2017-12-13 00:20:49.000 347 7886.00 948.90 53958.66 88888.00 2017-12-13 00:20:50.000 347 7886.07 948.91 53958.71 88888.00 2017-12-13 00:20:51.000 347 7886.15 948.92 53958.76 88888.00 2017-12-13 00:20:52.000 347 7886.22 948.92 53958.81 88888.00 2017-12-13 00:20:53.000 347 7886.30 948.93 53958.84 88888.00 2017-12-13 00:20:54.000 347 7886.36 948.92 53958.88 88888.00 2017-12-13 00:20:55.000 347 7886.42 948.88 53958.91 88888.00 2017-12-13 00:20:56.000 347 7886.47 948.84 53958.95 88888.00 2017-12-13 00:20:57.000 347 7886.53 948.80 53958.98 88888.00 2017-12-13 00:20:58.000 347 7886.59 948.78 53959.01 88888.00 2017-12-13 00:20:59.000 347 7886.64 948.72 53959.04 88888.00 2017-12-13 00:21:00.000 347 7886.68 948.67 53959.07 88888.00 2017-12-13 00:21:01.000 347 7886.73 948.63 53959.09 88888.00 2017-12-13 00:21:02.000 347 7886.78 948.59 53959.12 88888.00 2017-12-13 00:21:03.000 347 7886.82 948.52 53959.14 88888.00 2017-12-13 00:21:04.000 347 7886.85 948.48 53959.16 88888.00 2017-12-13 00:21:05.000 347 7886.89 948.46 53959.17 88888.00 2017-12-13 00:21:06.000 347 7886.93 948.42 53959.18 88888.00 2017-12-13 00:21:07.000 347 7886.95 948.36 53959.20 88888.00 2017-12-13 00:21:08.000 347 7886.97 948.31 53959.21 88888.00 2017-12-13 00:21:09.000 347 7887.00 948.26 53959.21 88888.00 2017-12-13 00:21:10.000 347 7887.03 948.19 53959.22 88888.00 2017-12-13 00:21:11.000 347 7887.06 948.13 53959.23 88888.00 2017-12-13 00:21:12.000 347 7887.11 948.11 53959.24 88888.00 2017-12-13 00:21:13.000 347 7887.15 948.08 53959.26 88888.00 2017-12-13 00:21:14.000 347 7887.21 948.03 53959.27 88888.00 2017-12-13 00:21:15.000 347 7887.27 947.98 53959.28 88888.00 2017-12-13 00:21:16.000 347 7887.31 947.92 53959.31 88888.00 2017-12-13 00:21:17.000 347 7887.36 947.87 53959.33 88888.00 2017-12-13 00:21:18.000 347 7887.42 947.82 53959.34 88888.00 2017-12-13 00:21:19.000 347 7887.47 947.78 53959.36 88888.00 2017-12-13 00:21:20.000 347 7887.52 947.73 53959.36 88888.00 2017-12-13 00:21:21.000 347 7887.57 947.69 53959.37 88888.00 2017-12-13 00:21:22.000 347 7887.62 947.64 53959.38 88888.00 2017-12-13 00:21:23.000 347 7887.67 947.59 53959.38 88888.00 2017-12-13 00:21:24.000 347 7887.71 947.54 53959.38 88888.00 2017-12-13 00:21:25.000 347 7887.76 947.49 53959.38 88888.00 2017-12-13 00:21:26.000 347 7887.80 947.47 53959.38 88888.00 2017-12-13 00:21:27.000 347 7887.84 947.43 53959.37 88888.00 2017-12-13 00:21:28.000 347 7887.88 947.38 53959.36 88888.00 2017-12-13 00:21:29.000 347 7887.90 947.36 53959.36 88888.00 2017-12-13 00:21:30.000 347 7887.93 947.34 53959.35 88888.00 2017-12-13 00:21:31.000 347 7887.96 947.32 53959.33 88888.00 2017-12-13 00:21:32.000 347 7887.99 947.29 53959.32 88888.00 2017-12-13 00:21:33.000 347 7888.00 947.26 53959.33 88888.00 2017-12-13 00:21:34.000 347 7888.02 947.25 53959.32 88888.00 2017-12-13 00:21:35.000 347 7888.06 947.23 53959.31 88888.00 2017-12-13 00:21:36.000 347 7888.11 947.21 53959.32 88888.00 2017-12-13 00:21:37.000 347 7888.17 947.18 53959.34 88888.00 2017-12-13 00:21:38.000 347 7888.25 947.15 53959.36 88888.00 2017-12-13 00:21:39.000 347 7888.33 947.11 53959.40 88888.00 2017-12-13 00:21:40.000 347 7888.41 947.09 53959.45 88888.00 2017-12-13 00:21:41.000 347 7888.49 947.08 53959.49 88888.00 2017-12-13 00:21:42.000 347 7888.57 947.05 53959.54 88888.00 2017-12-13 00:21:43.000 347 7888.66 947.00 53959.57 88888.00 2017-12-13 00:21:44.000 347 7888.74 946.97 53959.62 88888.00 2017-12-13 00:21:45.000 347 7888.82 946.96 53959.64 88888.00 2017-12-13 00:21:46.000 347 7888.90 946.94 53959.67 88888.00 2017-12-13 00:21:47.000 347 7888.98 946.90 53959.72 88888.00 2017-12-13 00:21:48.000 347 7889.07 946.84 53959.79 88888.00 2017-12-13 00:21:49.000 347 7889.15 946.80 53959.83 88888.00 2017-12-13 00:21:50.000 347 7889.23 946.76 53959.88 88888.00 2017-12-13 00:21:51.000 347 7889.30 946.72 53959.90 88888.00 2017-12-13 00:21:52.000 347 7889.37 946.68 53959.92 88888.00 2017-12-13 00:21:53.000 347 7889.44 946.63 53959.95 88888.00 2017-12-13 00:21:54.000 347 7889.50 946.57 53959.96 88888.00 2017-12-13 00:21:55.000 347 7889.55 946.53 53959.98 88888.00 2017-12-13 00:21:56.000 347 7889.62 946.49 53960.00 88888.00 2017-12-13 00:21:57.000 347 7889.70 946.46 53960.03 88888.00 2017-12-13 00:21:58.000 347 7889.78 946.45 53960.05 88888.00 2017-12-13 00:21:59.000 347 7889.85 946.42 53960.07 88888.00 2017-12-13 00:22:00.000 347 7889.91 946.37 53960.09 88888.00 2017-12-13 00:22:01.000 347 7889.97 946.33 53960.11 88888.00 2017-12-13 00:22:02.000 347 7890.04 946.30 53960.14 88888.00 2017-12-13 00:22:03.000 347 7890.13 946.26 53960.18 88888.00 2017-12-13 00:22:04.000 347 7890.21 946.23 53960.21 88888.00 2017-12-13 00:22:05.000 347 7890.29 946.20 53960.25 88888.00 2017-12-13 00:22:06.000 347 7890.38 946.18 53960.30 88888.00 2017-12-13 00:22:07.000 347 7890.47 946.16 53960.33 88888.00 2017-12-13 00:22:08.000 347 7890.55 946.14 53960.34 88888.00 2017-12-13 00:22:09.000 347 7890.63 946.14 53960.37 88888.00 2017-12-13 00:22:10.000 347 7890.72 946.12 53960.39 88888.00 2017-12-13 00:22:11.000 347 7890.79 946.12 53960.42 88888.00 2017-12-13 00:22:12.000 347 7890.85 946.14 53960.43 88888.00 2017-12-13 00:22:13.000 347 7890.89 946.14 53960.45 88888.00 2017-12-13 00:22:14.000 347 7890.93 946.13 53960.45 88888.00 2017-12-13 00:22:15.000 347 7890.99 946.15 53960.43 88888.00 2017-12-13 00:22:16.000 347 7891.03 946.16 53960.43 88888.00 2017-12-13 00:22:17.000 347 7891.06 946.16 53960.44 88888.00 2017-12-13 00:22:18.000 347 7891.09 946.17 53960.43 88888.00 2017-12-13 00:22:19.000 347 7891.13 946.16 53960.44 88888.00 2017-12-13 00:22:20.000 347 7891.17 946.14 53960.45 88888.00 2017-12-13 00:22:21.000 347 7891.21 946.15 53960.46 88888.00 2017-12-13 00:22:22.000 347 7891.26 946.16 53960.48 88888.00 2017-12-13 00:22:23.000 347 7891.29 946.16 53960.50 88888.00 2017-12-13 00:22:24.000 347 7891.33 946.16 53960.50 88888.00 2017-12-13 00:22:25.000 347 7891.39 946.16 53960.50 88888.00 2017-12-13 00:22:26.000 347 7891.44 946.16 53960.51 88888.00 2017-12-13 00:22:27.000 347 7891.46 946.16 53960.51 88888.00 2017-12-13 00:22:28.000 347 7891.49 946.17 53960.50 88888.00 2017-12-13 00:22:29.000 347 7891.52 946.18 53960.49 88888.00 2017-12-13 00:22:30.000 347 7891.54 946.17 53960.49 88888.00 2017-12-13 00:22:31.000 347 7891.57 946.17 53960.48 88888.00 2017-12-13 00:22:32.000 347 7891.60 946.18 53960.46 88888.00 2017-12-13 00:22:33.000 347 7891.62 946.20 53960.44 88888.00 2017-12-13 00:22:34.000 347 7891.64 946.20 53960.43 88888.00 2017-12-13 00:22:35.000 347 7891.65 946.20 53960.41 88888.00 2017-12-13 00:22:36.000 347 7891.66 946.21 53960.39 88888.00 2017-12-13 00:22:37.000 347 7891.67 946.24 53960.37 88888.00 2017-12-13 00:22:38.000 347 7891.67 946.25 53960.35 88888.00 2017-12-13 00:22:39.000 347 7891.67 946.24 53960.32 88888.00 2017-12-13 00:22:40.000 347 7891.68 946.25 53960.30 88888.00 2017-12-13 00:22:41.000 347 7891.69 946.26 53960.28 88888.00 2017-12-13 00:22:42.000 347 7891.71 946.28 53960.28 88888.00 2017-12-13 00:22:43.000 347 7891.72 946.28 53960.29 88888.00 2017-12-13 00:22:44.000 347 7891.75 946.28 53960.29 88888.00 2017-12-13 00:22:45.000 347 7891.78 946.28 53960.29 88888.00 2017-12-13 00:22:46.000 347 7891.81 946.28 53960.29 88888.00 2017-12-13 00:22:47.000 347 7891.82 946.30 53960.28 88888.00 2017-12-13 00:22:48.000 347 7891.87 946.33 53960.28 88888.00 2017-12-13 00:22:49.000 347 7891.92 946.34 53960.29 88888.00 2017-12-13 00:22:50.000 347 7891.96 946.34 53960.30 88888.00 2017-12-13 00:22:51.000 347 7892.00 946.36 53960.32 88888.00 2017-12-13 00:22:52.000 347 7892.03 946.37 53960.35 88888.00 2017-12-13 00:22:53.000 347 7892.07 946.36 53960.36 88888.00 2017-12-13 00:22:54.000 347 7892.13 946.34 53960.36 88888.00 2017-12-13 00:22:55.000 347 7892.18 946.34 53960.37 88888.00 2017-12-13 00:22:56.000 347 7892.23 946.35 53960.38 88888.00 2017-12-13 00:22:57.000 347 7892.28 946.35 53960.39 88888.00 2017-12-13 00:22:58.000 347 7892.31 946.35 53960.40 88888.00 2017-12-13 00:22:59.000 347 7892.35 946.34 53960.41 88888.00 2017-12-13 00:23:00.000 347 7892.38 946.33 53960.42 88888.00 2017-12-13 00:23:01.000 347 7892.40 946.32 53960.41 88888.00 2017-12-13 00:23:02.000 347 7892.43 946.31 53960.40 88888.00 2017-12-13 00:23:03.000 347 7892.45 946.31 53960.40 88888.00 2017-12-13 00:23:04.000 347 7892.47 946.30 53960.40 88888.00 2017-12-13 00:23:05.000 347 7892.50 946.29 53960.39 88888.00 2017-12-13 00:23:06.000 347 7892.52 946.30 53960.39 88888.00 2017-12-13 00:23:07.000 347 7892.55 946.31 53960.39 88888.00 2017-12-13 00:23:08.000 347 7892.57 946.31 53960.39 88888.00 2017-12-13 00:23:09.000 347 7892.59 946.31 53960.38 88888.00 2017-12-13 00:23:10.000 347 7892.62 946.33 53960.38 88888.00 2017-12-13 00:23:11.000 347 7892.64 946.36 53960.38 88888.00 2017-12-13 00:23:12.000 347 7892.66 946.36 53960.38 88888.00 2017-12-13 00:23:13.000 347 7892.69 946.36 53960.38 88888.00 2017-12-13 00:23:14.000 347 7892.72 946.37 53960.37 88888.00 2017-12-13 00:23:15.000 347 7892.75 946.37 53960.36 88888.00 2017-12-13 00:23:16.000 347 7892.77 946.38 53960.34 88888.00 2017-12-13 00:23:17.000 347 7892.79 946.38 53960.32 88888.00 2017-12-13 00:23:18.000 347 7892.81 946.39 53960.32 88888.00 2017-12-13 00:23:19.000 347 7892.83 946.40 53960.32 88888.00 2017-12-13 00:23:20.000 347 7892.85 946.40 53960.33 88888.00 2017-12-13 00:23:21.000 347 7892.86 946.39 53960.32 88888.00 2017-12-13 00:23:22.000 347 7892.86 946.39 53960.29 88888.00 2017-12-13 00:23:23.000 347 7892.86 946.38 53960.27 88888.00 2017-12-13 00:23:24.000 347 7892.88 946.36 53960.25 88888.00 2017-12-13 00:23:25.000 347 7892.88 946.35 53960.25 88888.00 2017-12-13 00:23:26.000 347 7892.87 946.32 53960.26 88888.00 2017-12-13 00:23:27.000 347 7892.87 946.30 53960.25 88888.00 2017-12-13 00:23:28.000 347 7892.88 946.29 53960.25 88888.00 2017-12-13 00:23:29.000 347 7892.89 946.28 53960.23 88888.00 2017-12-13 00:23:30.000 347 7892.90 946.28 53960.22 88888.00 2017-12-13 00:23:31.000 347 7892.89 946.27 53960.20 88888.00 2017-12-13 00:23:32.000 347 7892.88 946.24 53960.18 88888.00 2017-12-13 00:23:33.000 347 7892.89 946.22 53960.18 88888.00 2017-12-13 00:23:34.000 347 7892.89 946.21 53960.18 88888.00 2017-12-13 00:23:35.000 347 7892.89 946.19 53960.18 88888.00 2017-12-13 00:23:36.000 347 7892.88 946.18 53960.16 88888.00 2017-12-13 00:23:37.000 347 7892.88 946.18 53960.14 88888.00 2017-12-13 00:23:38.000 347 7892.87 946.17 53960.12 88888.00 2017-12-13 00:23:39.000 347 7892.86 946.15 53960.11 88888.00 2017-12-13 00:23:40.000 347 7892.84 946.13 53960.09 88888.00 2017-12-13 00:23:41.000 347 7892.82 946.11 53960.07 88888.00 2017-12-13 00:23:42.000 347 7892.82 946.08 53960.06 88888.00 2017-12-13 00:23:43.000 347 7892.83 946.09 53960.05 88888.00 2017-12-13 00:23:44.000 347 7892.81 946.09 53960.02 88888.00 2017-12-13 00:23:45.000 347 7892.78 946.07 53959.98 88888.00 2017-12-13 00:23:46.000 347 7892.75 946.05 53959.94 88888.00 2017-12-13 00:23:47.000 347 7892.71 946.04 53959.90 88888.00 2017-12-13 00:23:48.000 347 7892.67 946.04 53959.88 88888.00 2017-12-13 00:23:49.000 347 7892.63 946.00 53959.85 88888.00 2017-12-13 00:23:50.000 347 7892.60 945.98 53959.82 88888.00 2017-12-13 00:23:51.000 347 7892.58 945.98 53959.79 88888.00 2017-12-13 00:23:52.000 347 7892.56 945.97 53959.76 88888.00 2017-12-13 00:23:53.000 347 7892.54 945.95 53959.75 88888.00 2017-12-13 00:23:54.000 347 7892.51 945.92 53959.73 88888.00 2017-12-13 00:23:55.000 347 7892.47 945.90 53959.68 88888.00 2017-12-13 00:23:56.000 347 7892.44 945.89 53959.64 88888.00 2017-12-13 00:23:57.000 347 7892.42 945.88 53959.62 88888.00 2017-12-13 00:23:58.000 347 7892.40 945.86 53959.59 88888.00 2017-12-13 00:23:59.000 347 7892.38 945.84 53959.57 88888.00 2017-12-13 00:24:00.000 347 7892.37 945.83 53959.55 88888.00 2017-12-13 00:24:01.000 347 7892.35 945.81 53959.53 88888.00 2017-12-13 00:24:02.000 347 7892.34 945.80 53959.52 88888.00 2017-12-13 00:24:03.000 347 7892.35 945.79 53959.50 88888.00 2017-12-13 00:24:04.000 347 7892.36 945.79 53959.50 88888.00 2017-12-13 00:24:05.000 347 7892.38 945.78 53959.50 88888.00 2017-12-13 00:24:06.000 347 7892.40 945.76 53959.51 88888.00 2017-12-13 00:24:07.000 347 7892.42 945.77 53959.50 88888.00 2017-12-13 00:24:08.000 347 7892.43 945.79 53959.51 88888.00 2017-12-13 00:24:09.000 347 7892.46 945.80 53959.53 88888.00 2017-12-13 00:24:10.000 347 7892.51 945.80 53959.55 88888.00 2017-12-13 00:24:11.000 347 7892.55 945.80 53959.55 88888.00 2017-12-13 00:24:12.000 347 7892.58 945.80 53959.55 88888.00 2017-12-13 00:24:13.000 347 7892.61 945.81 53959.56 88888.00 2017-12-13 00:24:14.000 347 7892.64 945.83 53959.57 88888.00 2017-12-13 00:24:15.000 347 7892.66 945.82 53959.57 88888.00 2017-12-13 00:24:16.000 347 7892.67 945.81 53959.57 88888.00 2017-12-13 00:24:17.000 347 7892.68 945.81 53959.57 88888.00 2017-12-13 00:24:18.000 347 7892.71 945.80 53959.55 88888.00 2017-12-13 00:24:19.000 347 7892.73 945.80 53959.53 88888.00 2017-12-13 00:24:20.000 347 7892.76 945.79 53959.52 88888.00 2017-12-13 00:24:21.000 347 7892.79 945.78 53959.53 88888.00 2017-12-13 00:24:22.000 347 7892.80 945.78 53959.53 88888.00 2017-12-13 00:24:23.000 347 7892.82 945.77 53959.53 88888.00 2017-12-13 00:24:24.000 347 7892.84 945.75 53959.53 88888.00 2017-12-13 00:24:25.000 347 7892.86 945.73 53959.52 88888.00 2017-12-13 00:24:26.000 347 7892.87 945.69 53959.52 88888.00 2017-12-13 00:24:27.000 347 7892.87 945.66 53959.52 88888.00 2017-12-13 00:24:28.000 347 7892.90 945.63 53959.50 88888.00 2017-12-13 00:24:29.000 347 7892.93 945.62 53959.48 88888.00 2017-12-13 00:24:30.000 347 7892.95 945.60 53959.48 88888.00 2017-12-13 00:24:31.000 347 7892.96 945.56 53959.48 88888.00 2017-12-13 00:24:32.000 347 7892.96 945.51 53959.47 88888.00 2017-12-13 00:24:33.000 347 7892.96 945.46 53959.45 88888.00 2017-12-13 00:24:34.000 347 7892.97 945.42 53959.43 88888.00 2017-12-13 00:24:35.000 347 7892.96 945.39 53959.41 88888.00 2017-12-13 00:24:36.000 347 7892.95 945.35 53959.39 88888.00 2017-12-13 00:24:37.000 347 7892.96 945.33 53959.37 88888.00 2017-12-13 00:24:38.000 347 7892.97 945.32 53959.36 88888.00 2017-12-13 00:24:39.000 347 7892.97 945.30 53959.34 88888.00 2017-12-13 00:24:40.000 347 7892.96 945.28 53959.33 88888.00 2017-12-13 00:24:41.000 347 7892.95 945.26 53959.32 88888.00 2017-12-13 00:24:42.000 347 7892.94 945.24 53959.30 88888.00 2017-12-13 00:24:43.000 347 7892.93 945.21 53959.28 88888.00 2017-12-13 00:24:44.000 347 7892.94 945.18 53959.25 88888.00 2017-12-13 00:24:45.000 347 7892.93 945.16 53959.23 88888.00 2017-12-13 00:24:46.000 347 7892.92 945.16 53959.21 88888.00 2017-12-13 00:24:47.000 347 7892.93 945.13 53959.20 88888.00 2017-12-13 00:24:48.000 347 7892.95 945.12 53959.18 88888.00 2017-12-13 00:24:49.000 347 7892.96 945.15 53959.18 88888.00 2017-12-13 00:24:50.000 347 7892.99 945.16 53959.18 88888.00 2017-12-13 00:24:51.000 347 7893.02 945.15 53959.17 88888.00 2017-12-13 00:24:52.000 347 7893.04 945.15 53959.16 88888.00 2017-12-13 00:24:53.000 347 7893.05 945.15 53959.15 88888.00 2017-12-13 00:24:54.000 347 7893.04 945.14 53959.12 88888.00 2017-12-13 00:24:55.000 347 7893.04 945.14 53959.09 88888.00 2017-12-13 00:24:56.000 347 7893.04 945.13 53959.07 88888.00 2017-12-13 00:24:57.000 347 7893.05 945.13 53959.05 88888.00 2017-12-13 00:24:58.000 347 7893.05 945.11 53959.03 88888.00 2017-12-13 00:24:59.000 347 7893.04 945.08 53959.02 88888.00 2017-12-13 00:25:00.000 347 7893.05 945.05 53959.00 88888.00 2017-12-13 00:25:01.000 347 7893.08 945.03 53958.98 88888.00 2017-12-13 00:25:02.000 347 7893.09 945.00 53958.98 88888.00 2017-12-13 00:25:03.000 347 7893.08 944.97 53958.96 88888.00 2017-12-13 00:25:04.000 347 7893.09 944.93 53958.94 88888.00 2017-12-13 00:25:05.000 347 7893.10 944.88 53958.93 88888.00 2017-12-13 00:25:06.000 347 7893.11 944.84 53958.91 88888.00 2017-12-13 00:25:07.000 347 7893.12 944.78 53958.88 88888.00 2017-12-13 00:25:08.000 347 7893.13 944.73 53958.87 88888.00 2017-12-13 00:25:09.000 347 7893.16 944.67 53958.88 88888.00 2017-12-13 00:25:10.000 347 7893.22 944.62 53958.90 88888.00 2017-12-13 00:25:11.000 347 7893.29 944.59 53958.90 88888.00 2017-12-13 00:25:12.000 347 7893.37 944.54 53958.93 88888.00 2017-12-13 00:25:13.000 347 7893.44 944.49 53958.94 88888.00 2017-12-13 00:25:14.000 347 7893.50 944.45 53958.95 88888.00 2017-12-13 00:25:15.000 347 7893.54 944.39 53958.96 88888.00 2017-12-13 00:25:16.000 347 7893.60 944.32 53958.96 88888.00 2017-12-13 00:25:17.000 347 7893.66 944.27 53958.96 88888.00 2017-12-13 00:25:18.000 347 7893.71 944.23 53958.96 88888.00 2017-12-13 00:25:19.000 347 7893.76 944.16 53958.96 88888.00 2017-12-13 00:25:20.000 347 7893.81 944.08 53958.95 88888.00 2017-12-13 00:25:21.000 347 7893.83 944.01 53958.93 88888.00 2017-12-13 00:25:22.000 347 7893.85 943.93 53958.91 88888.00 2017-12-13 00:25:23.000 347 7893.90 943.84 53958.91 88888.00 2017-12-13 00:25:24.000 347 7893.95 943.75 53958.90 88888.00 2017-12-13 00:25:25.000 347 7893.99 943.67 53958.88 88888.00 2017-12-13 00:25:26.000 347 7894.03 943.59 53958.87 88888.00 2017-12-13 00:25:27.000 347 7894.08 943.47 53958.86 88888.00 2017-12-13 00:25:28.000 347 7894.11 943.37 53958.86 88888.00 2017-12-13 00:25:29.000 347 7894.16 943.29 53958.85 88888.00 2017-12-13 00:25:30.000 347 7894.21 943.20 53958.86 88888.00 2017-12-13 00:25:31.000 347 7894.28 943.11 53958.86 88888.00 2017-12-13 00:25:32.000 347 7894.33 943.03 53958.86 88888.00 2017-12-13 00:25:33.000 347 7894.39 942.95 53958.87 88888.00 2017-12-13 00:25:34.000 347 7894.45 942.86 53958.87 88888.00 2017-12-13 00:25:35.000 347 7894.49 942.78 53958.85 88888.00 2017-12-13 00:25:36.000 347 7894.53 942.70 53958.83 88888.00 2017-12-13 00:25:37.000 347 7894.57 942.61 53958.81 88888.00 2017-12-13 00:25:38.000 347 7894.61 942.53 53958.79 88888.00 2017-12-13 00:25:39.000 347 7894.64 942.46 53958.77 88888.00 2017-12-13 00:25:40.000 347 7894.67 942.40 53958.76 88888.00 2017-12-13 00:25:41.000 347 7894.71 942.32 53958.73 88888.00 2017-12-13 00:25:42.000 347 7894.74 942.24 53958.70 88888.00 2017-12-13 00:25:43.000 347 7894.78 942.17 53958.67 88888.00 2017-12-13 00:25:44.000 347 7894.80 942.10 53958.64 88888.00 2017-12-13 00:25:45.000 347 7894.84 942.00 53958.63 88888.00 2017-12-13 00:25:46.000 347 7894.87 941.92 53958.61 88888.00 2017-12-13 00:25:47.000 347 7894.89 941.85 53958.58 88888.00 2017-12-13 00:25:48.000 347 7894.91 941.77 53958.55 88888.00 2017-12-13 00:25:49.000 347 7894.94 941.68 53958.52 88888.00 2017-12-13 00:25:50.000 347 7894.97 941.61 53958.50 88888.00 2017-12-13 00:25:51.000 347 7895.02 941.54 53958.48 88888.00 2017-12-13 00:25:52.000 347 7895.09 941.47 53958.46 88888.00 2017-12-13 00:25:53.000 347 7895.16 941.41 53958.46 88888.00 2017-12-13 00:25:54.000 347 7895.23 941.36 53958.46 88888.00 2017-12-13 00:25:55.000 347 7895.29 941.30 53958.46 88888.00 2017-12-13 00:25:56.000 347 7895.35 941.23 53958.46 88888.00 2017-12-13 00:25:57.000 347 7895.41 941.16 53958.46 88888.00 2017-12-13 00:25:58.000 347 7895.50 941.10 53958.46 88888.00 2017-12-13 00:25:59.000 347 7895.60 941.04 53958.46 88888.00 2017-12-13 00:26:00.000 347 7895.68 940.97 53958.46 88888.00 2017-12-13 00:26:01.000 347 7895.76 940.89 53958.46 88888.00 2017-12-13 00:26:02.000 347 7895.84 940.82 53958.48 88888.00 2017-12-13 00:26:03.000 347 7895.93 940.74 53958.49 88888.00 2017-12-13 00:26:04.000 347 7896.03 940.67 53958.50 88888.00 2017-12-13 00:26:05.000 347 7896.12 940.60 53958.51 88888.00 2017-12-13 00:26:06.000 347 7896.21 940.52 53958.53 88888.00 2017-12-13 00:26:07.000 347 7896.31 940.44 53958.55 88888.00 2017-12-13 00:26:08.000 347 7896.41 940.36 53958.58 88888.00 2017-12-13 00:26:09.000 347 7896.52 940.26 53958.60 88888.00 2017-12-13 00:26:10.000 347 7896.64 940.17 53958.63 88888.00 2017-12-13 00:26:11.000 347 7896.76 940.09 53958.66 88888.00 2017-12-13 00:26:12.000 347 7896.86 939.99 53958.69 88888.00 2017-12-13 00:26:13.000 347 7896.96 939.89 53958.72 88888.00 2017-12-13 00:26:14.000 347 7897.07 939.81 53958.75 88888.00 2017-12-13 00:26:15.000 347 7897.17 939.73 53958.75 88888.00 2017-12-13 00:26:16.000 347 7897.27 939.64 53958.76 88888.00 2017-12-13 00:26:17.000 347 7897.37 939.52 53958.79 88888.00 2017-12-13 00:26:18.000 347 7897.45 939.39 53958.81 88888.00 2017-12-13 00:26:19.000 347 7897.54 939.29 53958.82 88888.00 2017-12-13 00:26:20.000 347 7897.65 939.18 53958.83 88888.00 2017-12-13 00:26:21.000 347 7897.73 939.06 53958.83 88888.00 2017-12-13 00:26:22.000 347 7897.79 938.92 53958.84 88888.00 2017-12-13 00:26:23.000 347 7897.87 938.80 53958.82 88888.00 2017-12-13 00:26:24.000 347 7897.95 938.70 53958.81 88888.00 2017-12-13 00:26:25.000 347 7898.03 938.59 53958.82 88888.00 2017-12-13 00:26:26.000 347 7898.09 938.47 53958.81 88888.00 2017-12-13 00:26:27.000 347 7898.15 938.36 53958.79 88888.00 2017-12-13 00:26:28.000 347 7898.19 938.27 53958.76 88888.00 2017-12-13 00:26:29.000 347 7898.22 938.16 53958.73 88888.00 2017-12-13 00:26:30.000 347 7898.24 938.04 53958.69 88888.00 2017-12-13 00:26:31.000 347 7898.28 937.96 53958.66 88888.00 2017-12-13 00:26:32.000 347 7898.35 937.90 53958.64 88888.00 2017-12-13 00:26:33.000 347 7898.41 937.82 53958.64 88888.00 2017-12-13 00:26:34.000 347 7898.49 937.73 53958.63 88888.00 2017-12-13 00:26:35.000 347 7898.54 937.67 53958.62 88888.00 2017-12-13 00:26:36.000 347 7898.58 937.59 53958.60 88888.00 2017-12-13 00:26:37.000 347 7898.62 937.51 53958.56 88888.00 2017-12-13 00:26:38.000 347 7898.67 937.43 53958.52 88888.00 2017-12-13 00:26:39.000 347 7898.73 937.37 53958.50 88888.00 2017-12-13 00:26:40.000 347 7898.77 937.32 53958.45 88888.00 2017-12-13 00:26:41.000 347 7898.79 937.26 53958.41 88888.00 2017-12-13 00:26:42.000 347 7898.83 937.22 53958.37 88888.00 2017-12-13 00:26:43.000 347 7898.87 937.17 53958.33 88888.00 2017-12-13 00:26:44.000 347 7898.90 937.11 53958.30 88888.00 2017-12-13 00:26:45.000 347 7898.93 937.03 53958.26 88888.00 2017-12-13 00:26:46.000 347 7898.96 936.97 53958.23 88888.00 2017-12-13 00:26:47.000 347 7899.01 936.91 53958.21 88888.00 2017-12-13 00:26:48.000 347 7899.06 936.85 53958.18 88888.00 2017-12-13 00:26:49.000 347 7899.11 936.80 53958.16 88888.00 2017-12-13 00:26:50.000 347 7899.17 936.76 53958.16 88888.00 2017-12-13 00:26:51.000 347 7899.23 936.72 53958.14 88888.00 2017-12-13 00:26:52.000 347 7899.27 936.66 53958.11 88888.00 2017-12-13 00:26:53.000 347 7899.33 936.62 53958.08 88888.00 2017-12-13 00:26:54.000 347 7899.39 936.57 53958.06 88888.00 2017-12-13 00:26:55.000 347 7899.44 936.51 53958.05 88888.00 2017-12-13 00:26:56.000 347 7899.50 936.44 53958.05 88888.00 2017-12-13 00:26:57.000 347 7899.56 936.39 53958.04 88888.00 2017-12-13 00:26:58.000 347 7899.62 936.32 53958.02 88888.00 2017-12-13 00:26:59.000 347 7899.69 936.25 53958.00 88888.00 2017-12-13 00:27:00.000 347 7899.74 936.17 53957.99 88888.00 2017-12-13 00:27:01.000 347 7899.79 936.09 53957.96 88888.00 2017-12-13 00:27:02.000 347 7899.84 936.01 53957.96 88888.00 2017-12-13 00:27:03.000 347 7899.90 935.94 53957.96 88888.00 2017-12-13 00:27:04.000 347 7899.96 935.85 53957.95 88888.00 2017-12-13 00:27:05.000 347 7900.02 935.76 53957.94 88888.00 2017-12-13 00:27:06.000 347 7900.09 935.67 53957.94 88888.00 2017-12-13 00:27:07.000 347 7900.16 935.56 53957.94 88888.00 2017-12-13 00:27:08.000 347 7900.23 935.47 53957.94 88888.00 2017-12-13 00:27:09.000 347 7900.30 935.37 53957.95 88888.00 2017-12-13 00:27:10.000 347 7900.37 935.26 53957.95 88888.00 2017-12-13 00:27:11.000 347 7900.46 935.18 53957.94 88888.00 2017-12-13 00:27:12.000 347 7900.53 935.10 53957.93 88888.00 2017-12-13 00:27:13.000 347 7900.59 935.00 53957.93 88888.00 2017-12-13 00:27:14.000 347 7900.65 934.91 53957.91 88888.00 2017-12-13 00:27:15.000 347 7900.71 934.82 53957.89 88888.00 2017-12-13 00:27:16.000 347 7900.76 934.72 53957.87 88888.00 2017-12-13 00:27:17.000 347 7900.79 934.63 53957.84 88888.00 2017-12-13 00:27:18.000 347 7900.83 934.55 53957.82 88888.00 2017-12-13 00:27:19.000 347 7900.86 934.47 53957.79 88888.00 2017-12-13 00:27:20.000 347 7900.88 934.38 53957.75 88888.00 2017-12-13 00:27:21.000 347 7900.90 934.30 53957.71 88888.00 2017-12-13 00:27:22.000 347 7900.94 934.24 53957.69 88888.00 2017-12-13 00:27:23.000 347 7900.99 934.16 53957.67 88888.00 2017-12-13 00:27:24.000 347 7901.03 934.07 53957.65 88888.00 2017-12-13 00:27:25.000 347 7901.07 933.99 53957.62 88888.00 2017-12-13 00:27:26.000 347 7901.11 933.90 53957.59 88888.00 2017-12-13 00:27:27.000 347 7901.13 933.81 53957.55 88888.00 2017-12-13 00:27:28.000 347 7901.16 933.72 53957.53 88888.00 2017-12-13 00:27:29.000 347 7901.19 933.64 53957.50 88888.00 2017-12-13 00:27:30.000 347 7901.22 933.56 53957.45 88888.00 2017-12-13 00:27:31.000 347 7901.24 933.47 53957.40 88888.00 2017-12-13 00:27:32.000 347 7901.25 933.39 53957.36 88888.00 2017-12-13 00:27:33.000 347 7901.25 933.29 53957.32 88888.00 2017-12-13 00:27:34.000 347 7901.26 933.18 53957.27 88888.00 2017-12-13 00:27:35.000 347 7901.29 933.10 53957.23 88888.00 2017-12-13 00:27:36.000 347 7901.32 933.04 53957.20 88888.00 2017-12-13 00:27:37.000 347 7901.35 932.97 53957.16 88888.00 2017-12-13 00:27:38.000 347 7901.39 932.88 53957.14 88888.00 2017-12-13 00:27:39.000 347 7901.43 932.79 53957.12 88888.00 2017-12-13 00:27:40.000 347 7901.47 932.71 53957.10 88888.00 2017-12-13 00:27:41.000 347 7901.54 932.63 53957.09 88888.00 2017-12-13 00:27:42.000 347 7901.61 932.55 53957.08 88888.00 2017-12-13 00:27:43.000 347 7901.68 932.46 53957.07 88888.00 2017-12-13 00:27:44.000 347 7901.74 932.36 53957.07 88888.00 2017-12-13 00:27:45.000 347 7901.79 932.27 53957.07 88888.00 2017-12-13 00:27:46.000 347 7901.85 932.19 53957.05 88888.00 2017-12-13 00:27:47.000 347 7901.90 932.10 53957.02 88888.00 2017-12-13 00:27:48.000 347 7901.96 932.04 53956.99 88888.00 2017-12-13 00:27:49.000 347 7902.02 931.98 53956.96 88888.00 2017-12-13 00:27:50.000 347 7902.07 931.92 53956.92 88888.00 2017-12-13 00:27:51.000 347 7902.11 931.86 53956.88 88888.00 2017-12-13 00:27:52.000 347 7902.14 931.81 53956.84 88888.00 2017-12-13 00:27:53.000 347 7902.18 931.76 53956.80 88888.00 2017-12-13 00:27:54.000 347 7902.23 931.73 53956.76 88888.00 2017-12-13 00:27:55.000 347 7902.25 931.69 53956.70 88888.00 2017-12-13 00:27:56.000 347 7902.27 931.63 53956.66 88888.00 2017-12-13 00:27:57.000 347 7902.29 931.61 53956.62 88888.00 2017-12-13 00:27:58.000 347 7902.30 931.58 53956.57 88888.00 2017-12-13 00:27:59.000 347 7902.31 931.53 53956.52 88888.00 2017-12-13 00:28:00.000 347 7902.33 931.50 53956.48 88888.00 2017-12-13 00:28:01.000 347 7902.34 931.48 53956.43 88888.00 2017-12-13 00:28:02.000 347 7902.34 931.43 53956.38 88888.00 2017-12-13 00:28:03.000 347 7902.35 931.39 53956.32 88888.00 2017-12-13 00:28:04.000 347 7902.35 931.37 53956.25 88888.00 2017-12-13 00:28:05.000 347 7902.35 931.32 53956.19 88888.00 2017-12-13 00:28:06.000 347 7902.33 931.28 53956.12 88888.00 2017-12-13 00:28:07.000 347 7902.31 931.25 53956.06 88888.00 2017-12-13 00:28:08.000 347 7902.29 931.23 53955.99 88888.00 2017-12-13 00:28:09.000 347 7902.26 931.22 53955.93 88888.00 2017-12-13 00:28:10.000 347 7902.26 931.20 53955.86 88888.00 2017-12-13 00:28:11.000 347 7902.24 931.18 53955.79 88888.00 2017-12-13 00:28:12.000 347 7902.21 931.18 53955.72 88888.00 2017-12-13 00:28:13.000 347 7902.19 931.16 53955.67 88888.00 2017-12-13 00:28:14.000 347 7902.15 931.11 53955.62 88888.00 2017-12-13 00:28:15.000 347 7902.09 931.09 53955.57 88888.00 2017-12-13 00:28:16.000 347 7902.06 931.09 53955.50 88888.00 2017-12-13 00:28:17.000 347 7902.06 931.07 53955.44 88888.00 2017-12-13 00:28:18.000 347 7902.05 931.05 53955.39 88888.00 2017-12-13 00:28:19.000 347 7902.04 931.02 53955.35 88888.00 2017-12-13 00:28:20.000 347 7902.03 930.99 53955.30 88888.00 2017-12-13 00:28:21.000 347 7902.02 930.95 53955.25 88888.00 2017-12-13 00:28:22.000 347 7902.01 930.92 53955.20 88888.00 2017-12-13 00:28:23.000 347 7902.00 930.88 53955.16 88888.00 2017-12-13 00:28:24.000 347 7901.99 930.83 53955.13 88888.00 2017-12-13 00:28:25.000 347 7901.99 930.79 53955.09 88888.00 2017-12-13 00:28:26.000 347 7901.98 930.74 53955.06 88888.00 2017-12-13 00:28:27.000 347 7901.97 930.67 53955.03 88888.00 2017-12-13 00:28:28.000 347 7901.97 930.61 53954.99 88888.00 2017-12-13 00:28:29.000 347 7901.98 930.55 53954.97 88888.00 2017-12-13 00:28:30.000 347 7901.99 930.49 53954.95 88888.00 2017-12-13 00:28:31.000 347 7902.00 930.44 53954.93 88888.00 2017-12-13 00:28:32.000 347 7902.01 930.39 53954.91 88888.00 2017-12-13 00:28:33.000 347 7902.03 930.33 53954.90 88888.00 2017-12-13 00:28:34.000 347 7902.03 930.26 53954.89 88888.00 2017-12-13 00:28:35.000 347 7902.05 930.20 53954.87 88888.00 2017-12-13 00:28:36.000 347 7902.06 930.16 53954.86 88888.00 2017-12-13 00:28:37.000 347 7902.07 930.11 53954.85 88888.00 2017-12-13 00:28:38.000 347 7902.09 930.03 53954.85 88888.00 2017-12-13 00:28:39.000 347 7902.12 929.96 53954.84 88888.00 2017-12-13 00:28:40.000 347 7902.15 929.90 53954.84 88888.00 2017-12-13 00:28:41.000 347 7902.17 929.83 53954.85 88888.00 2017-12-13 00:28:42.000 347 7902.20 929.75 53954.86 88888.00 2017-12-13 00:28:43.000 347 7902.25 929.71 53954.85 88888.00 2017-12-13 00:28:44.000 347 7902.29 929.67 53954.85 88888.00 2017-12-13 00:28:45.000 347 7902.31 929.60 53954.85 88888.00 2017-12-13 00:28:46.000 347 7902.35 929.54 53954.85 88888.00 2017-12-13 00:28:47.000 347 7902.38 929.49 53954.85 88888.00 2017-12-13 00:28:48.000 347 7902.41 929.44 53954.85 88888.00 2017-12-13 00:28:49.000 347 7902.46 929.39 53954.86 88888.00 2017-12-13 00:28:50.000 347 7902.50 929.34 53954.85 88888.00 2017-12-13 00:28:51.000 347 7902.53 929.29 53954.84 88888.00 2017-12-13 00:28:52.000 347 7902.56 929.23 53954.83 88888.00 2017-12-13 00:28:53.000 347 7902.60 929.17 53954.83 88888.00 2017-12-13 00:28:54.000 347 7902.64 929.11 53954.83 88888.00 2017-12-13 00:28:55.000 347 7902.67 929.06 53954.82 88888.00 2017-12-13 00:28:56.000 347 7902.70 929.01 53954.82 88888.00 2017-12-13 00:28:57.000 347 7902.73 928.97 53954.80 88888.00 2017-12-13 00:28:58.000 347 7902.78 928.93 53954.80 88888.00 2017-12-13 00:28:59.000 347 7902.82 928.90 53954.80 88888.00 2017-12-13 00:29:00.000 347 7902.86 928.86 53954.78 88888.00 2017-12-13 00:29:01.000 347 7902.89 928.83 53954.77 88888.00 2017-12-13 00:29:02.000 347 7902.91 928.82 53954.74 88888.00 2017-12-13 00:29:03.000 347 7902.94 928.80 53954.69 88888.00 2017-12-13 00:29:04.000 347 7902.94 928.76 53954.65 88888.00 2017-12-13 00:29:05.000 347 7902.94 928.74 53954.62 88888.00 2017-12-13 00:29:06.000 347 7902.96 928.73 53954.58 88888.00 2017-12-13 00:29:07.000 347 7902.97 928.70 53954.53 88888.00 2017-12-13 00:29:08.000 347 7902.98 928.65 53954.50 88888.00 2017-12-13 00:29:09.000 347 7902.98 928.60 53954.47 88888.00 2017-12-13 00:29:10.000 347 7902.99 928.55 53954.42 88888.00 2017-12-13 00:29:11.000 347 7903.00 928.49 53954.38 88888.00 2017-12-13 00:29:12.000 347 7902.99 928.44 53954.35 88888.00 2017-12-13 00:29:13.000 347 7902.99 928.40 53954.30 88888.00 2017-12-13 00:29:14.000 347 7902.99 928.34 53954.25 88888.00 2017-12-13 00:29:15.000 347 7902.99 928.28 53954.21 88888.00 2017-12-13 00:29:16.000 347 7903.01 928.23 53954.19 88888.00 2017-12-13 00:29:17.000 347 7903.02 928.16 53954.19 88888.00 2017-12-13 00:29:18.000 347 7903.04 928.09 53954.20 88888.00 2017-12-13 00:29:19.000 347 7903.07 928.04 53954.19 88888.00 2017-12-13 00:29:20.000 347 7903.10 928.00 53954.18 88888.00 2017-12-13 00:29:21.000 347 7903.12 927.96 53954.17 88888.00 2017-12-13 00:29:22.000 347 7903.15 927.90 53954.16 88888.00 2017-12-13 00:29:23.000 347 7903.20 927.82 53954.16 88888.00 2017-12-13 00:29:24.000 347 7903.25 927.76 53954.19 88888.00 2017-12-13 00:29:25.000 347 7903.31 927.70 53954.21 88888.00 2017-12-13 00:29:26.000 347 7903.35 927.62 53954.22 88888.00 2017-12-13 00:29:27.000 347 7903.39 927.55 53954.22 88888.00 2017-12-13 00:29:28.000 347 7903.43 927.47 53954.22 88888.00 2017-12-13 00:29:29.000 347 7903.47 927.39 53954.21 88888.00 2017-12-13 00:29:30.000 347 7903.51 927.33 53954.18 88888.00 2017-12-13 00:29:31.000 347 7903.55 927.26 53954.17 88888.00 2017-12-13 00:29:32.000 347 7903.57 927.17 53954.17 88888.00 2017-12-13 00:29:33.000 347 7903.59 927.09 53954.18 88888.00 2017-12-13 00:29:34.000 347 7903.63 927.04 53954.19 88888.00 2017-12-13 00:29:35.000 347 7903.66 926.97 53954.19 88888.00 2017-12-13 00:29:36.000 347 7903.69 926.92 53954.18 88888.00 2017-12-13 00:29:37.000 347 7903.72 926.86 53954.18 88888.00 2017-12-13 00:29:38.000 347 7903.75 926.80 53954.18 88888.00 2017-12-13 00:29:39.000 347 7903.79 926.75 53954.18 88888.00 2017-12-13 00:29:40.000 347 7903.83 926.72 53954.18 88888.00 2017-12-13 00:29:41.000 347 7903.88 926.69 53954.17 88888.00 2017-12-13 00:29:42.000 347 7903.90 926.66 53954.16 88888.00 2017-12-13 00:29:43.000 347 7903.91 926.62 53954.13 88888.00 2017-12-13 00:29:44.000 347 7903.92 926.59 53954.10 88888.00 2017-12-13 00:29:45.000 347 7903.92 926.57 53954.07 88888.00 2017-12-13 00:29:46.000 347 7903.92 926.54 53954.05 88888.00 2017-12-13 00:29:47.000 347 7903.92 926.52 53954.02 88888.00 2017-12-13 00:29:48.000 347 7903.93 926.50 53953.98 88888.00 2017-12-13 00:29:49.000 347 7903.91 926.48 53953.94 88888.00 2017-12-13 00:29:50.000 347 7903.88 926.46 53953.89 88888.00 2017-12-13 00:29:51.000 347 7903.86 926.43 53953.86 88888.00 2017-12-13 00:29:52.000 347 7903.84 926.42 53953.82 88888.00 2017-12-13 00:29:53.000 347 7903.81 926.40 53953.79 88888.00 2017-12-13 00:29:54.000 347 7903.77 926.40 53953.76 88888.00 2017-12-13 00:29:55.000 347 7903.75 926.41 53953.74 88888.00 2017-12-13 00:29:56.000 347 7903.74 926.41 53953.73 88888.00 2017-12-13 00:29:57.000 347 7903.74 926.43 53953.73 88888.00 2017-12-13 00:29:58.000 347 7903.75 926.43 53953.75 88888.00 2017-12-13 00:29:59.000 347 7903.75 926.43 53953.77 88888.00 2017-12-13 00:30:00.000 347 7903.76 926.43 53953.79 88888.00 2017-12-13 00:30:01.000 347 7903.77 926.42 53953.82 88888.00 2017-12-13 00:30:02.000 347 7903.81 926.43 53953.86 88888.00 2017-12-13 00:30:03.000 347 7903.85 926.44 53953.89 88888.00 2017-12-13 00:30:04.000 347 7903.89 926.46 53953.93 88888.00 2017-12-13 00:30:05.000 347 7903.92 926.48 53953.96 88888.00 2017-12-13 00:30:06.000 347 7903.96 926.49 53953.99 88888.00 2017-12-13 00:30:07.000 347 7903.99 926.51 53954.00 88888.00 2017-12-13 00:30:08.000 347 7904.01 926.52 53954.02 88888.00 2017-12-13 00:30:09.000 347 7904.03 926.50 53954.04 88888.00 2017-12-13 00:30:10.000 347 7904.05 926.50 53954.05 88888.00 2017-12-13 00:30:11.000 347 7904.07 926.51 53954.07 88888.00 2017-12-13 00:30:12.000 347 7904.10 926.51 53954.08 88888.00 2017-12-13 00:30:13.000 347 7904.12 926.50 53954.08 88888.00 2017-12-13 00:30:14.000 347 7904.13 926.53 53954.08 88888.00 2017-12-13 00:30:15.000 347 7904.15 926.54 53954.08 88888.00 2017-12-13 00:30:16.000 347 7904.16 926.55 53954.07 88888.00 2017-12-13 00:30:17.000 347 7904.16 926.56 53954.08 88888.00 2017-12-13 00:30:18.000 347 7904.16 926.57 53954.08 88888.00 2017-12-13 00:30:19.000 347 7904.17 926.57 53954.07 88888.00 2017-12-13 00:30:20.000 347 7904.17 926.59 53954.08 88888.00 2017-12-13 00:30:21.000 347 7904.18 926.61 53954.09 88888.00 2017-12-13 00:30:22.000 347 7904.18 926.63 53954.09 88888.00 2017-12-13 00:30:23.000 347 7904.18 926.67 53954.11 88888.00 2017-12-13 00:30:24.000 347 7904.18 926.72 53954.12 88888.00 2017-12-13 00:30:25.000 347 7904.20 926.76 53954.12 88888.00 2017-12-13 00:30:26.000 347 7904.22 926.80 53954.13 88888.00 2017-12-13 00:30:27.000 347 7904.23 926.85 53954.16 88888.00 2017-12-13 00:30:28.000 347 7904.24 926.89 53954.18 88888.00 2017-12-13 00:30:29.000 347 7904.26 926.92 53954.20 88888.00 2017-12-13 00:30:30.000 347 7904.29 926.94 53954.22 88888.00 2017-12-13 00:30:31.000 347 7904.30 926.97 53954.26 88888.00 2017-12-13 00:30:32.000 347 7904.30 926.98 53954.28 88888.00 2017-12-13 00:30:33.000 347 7904.30 926.97 53954.30 88888.00 2017-12-13 00:30:34.000 347 7904.31 926.96 53954.34 88888.00 2017-12-13 00:30:35.000 347 7904.34 926.95 53954.36 88888.00 2017-12-13 00:30:36.000 347 7904.35 926.93 53954.38 88888.00 2017-12-13 00:30:37.000 347 7904.33 926.92 53954.40 88888.00 2017-12-13 00:30:38.000 347 7904.30 926.91 53954.41 88888.00 2017-12-13 00:30:39.000 347 7904.28 926.90 53954.42 88888.00 2017-12-13 00:30:40.000 347 7904.26 926.90 53954.41 88888.00 2017-12-13 00:30:41.000 347 7904.23 926.91 53954.41 88888.00 2017-12-13 00:30:42.000 347 7904.21 926.94 53954.42 88888.00 2017-12-13 00:30:43.000 347 7904.19 926.97 53954.42 88888.00 2017-12-13 00:30:44.000 347 7904.17 926.99 53954.43 88888.00 2017-12-13 00:30:45.000 347 7904.15 927.02 53954.44 88888.00 2017-12-13 00:30:46.000 347 7904.15 927.03 53954.47 88888.00 2017-12-13 00:30:47.000 347 7904.16 927.03 53954.51 88888.00 2017-12-13 00:30:48.000 347 7904.16 927.03 53954.56 88888.00 2017-12-13 00:30:49.000 347 7904.17 927.01 53954.59 88888.00 2017-12-13 00:30:50.000 347 7904.18 927.01 53954.64 88888.00 2017-12-13 00:30:51.000 347 7904.19 927.02 53954.68 88888.00 2017-12-13 00:30:52.000 347 7904.19 927.03 53954.73 88888.00 2017-12-13 00:30:53.000 347 7904.20 927.03 53954.76 88888.00 2017-12-13 00:30:54.000 347 7904.21 927.02 53954.82 88888.00 2017-12-13 00:30:55.000 347 7904.22 927.00 53954.88 88888.00 2017-12-13 00:30:56.000 347 7904.24 926.99 53954.93 88888.00 2017-12-13 00:30:57.000 347 7904.25 926.98 53954.98 88888.00 2017-12-13 00:30:58.000 347 7904.26 926.96 53955.04 88888.00 2017-12-13 00:30:59.000 347 7904.28 926.91 53955.10 88888.00 2017-12-13 00:31:00.000 347 7904.29 926.87 53955.15 88888.00 2017-12-13 00:31:01.000 347 7904.31 926.82 53955.20 88888.00 2017-12-13 00:31:02.000 347 7904.32 926.78 53955.24 88888.00 2017-12-13 00:31:03.000 347 7904.33 926.74 53955.29 88888.00 2017-12-13 00:31:04.000 347 7904.34 926.70 53955.34 88888.00 2017-12-13 00:31:05.000 347 7904.37 926.67 53955.39 88888.00 2017-12-13 00:31:06.000 347 7904.39 926.64 53955.44 88888.00 2017-12-13 00:31:07.000 347 7904.41 926.60 53955.51 88888.00 2017-12-13 00:31:08.000 347 7904.45 926.55 53955.57 88888.00 2017-12-13 00:31:09.000 347 7904.48 926.50 53955.63 88888.00 2017-12-13 00:31:10.000 347 7904.50 926.45 53955.69 88888.00 2017-12-13 00:31:11.000 347 7904.52 926.40 53955.75 88888.00 2017-12-13 00:31:12.000 347 7904.55 926.34 53955.79 88888.00 2017-12-13 00:31:13.000 347 7904.57 926.27 53955.83 88888.00 2017-12-13 00:31:14.000 347 7904.60 926.21 53955.88 88888.00 2017-12-13 00:31:15.000 347 7904.64 926.14 53955.93 88888.00 2017-12-13 00:31:16.000 347 7904.67 926.08 53955.98 88888.00 2017-12-13 00:31:17.000 347 7904.70 926.00 53956.01 88888.00 2017-12-13 00:31:18.000 347 7904.72 925.92 53956.05 88888.00 2017-12-13 00:31:19.000 347 7904.72 925.85 53956.07 88888.00 2017-12-13 00:31:20.000 347 7904.72 925.77 53956.09 88888.00 2017-12-13 00:31:21.000 347 7904.72 925.69 53956.09 88888.00 2017-12-13 00:31:22.000 347 7904.72 925.63 53956.11 88888.00 2017-12-13 00:31:23.000 347 7904.71 925.57 53956.12 88888.00 2017-12-13 00:31:24.000 347 7904.70 925.49 53956.14 88888.00 2017-12-13 00:31:25.000 347 7904.69 925.41 53956.16 88888.00 2017-12-13 00:31:26.000 347 7904.68 925.34 53956.18 88888.00 2017-12-13 00:31:27.000 347 7904.67 925.28 53956.19 88888.00 2017-12-13 00:31:28.000 347 7904.65 925.21 53956.20 88888.00 2017-12-13 00:31:29.000 347 7904.62 925.13 53956.20 88888.00 2017-12-13 00:31:30.000 347 7904.60 925.07 53956.21 88888.00 2017-12-13 00:31:31.000 347 7904.57 925.01 53956.24 88888.00 2017-12-13 00:31:32.000 347 7904.54 924.93 53956.26 88888.00 2017-12-13 00:31:33.000 347 7904.53 924.85 53956.29 88888.00 2017-12-13 00:31:34.000 347 7904.54 924.78 53956.31 88888.00 2017-12-13 00:31:35.000 347 7904.52 924.73 53956.35 88888.00 2017-12-13 00:31:36.000 347 7904.51 924.67 53956.41 88888.00 2017-12-13 00:31:37.000 347 7904.53 924.62 53956.46 88888.00 2017-12-13 00:31:38.000 347 7904.54 924.57 53956.49 88888.00 2017-12-13 00:31:39.000 347 7904.55 924.53 53956.54 88888.00 2017-12-13 00:31:40.000 347 7904.56 924.51 53956.59 88888.00 2017-12-13 00:31:41.000 347 7904.58 924.50 53956.62 88888.00 2017-12-13 00:31:42.000 347 7904.60 924.47 53956.67 88888.00 2017-12-13 00:31:43.000 347 7904.64 924.43 53956.72 88888.00 2017-12-13 00:31:44.000 347 7904.67 924.39 53956.77 88888.00 2017-12-13 00:31:45.000 347 7904.69 924.36 53956.82 88888.00 2017-12-13 00:31:46.000 347 7904.70 924.31 53956.84 88888.00 2017-12-13 00:31:47.000 347 7904.69 924.27 53956.84 88888.00 2017-12-13 00:31:48.000 347 7904.68 924.24 53956.84 88888.00 2017-12-13 00:31:49.000 347 7904.65 924.20 53956.83 88888.00 2017-12-13 00:31:50.000 347 7904.61 924.15 53956.80 88888.00 2017-12-13 00:31:51.000 347 7904.57 924.13 53956.77 88888.00 2017-12-13 00:31:52.000 347 7904.52 924.08 53956.75 88888.00 2017-12-13 00:31:53.000 347 7904.47 924.02 53956.72 88888.00 2017-12-13 00:31:54.000 347 7904.42 923.97 53956.68 88888.00 2017-12-13 00:31:55.000 347 7904.36 923.92 53956.65 88888.00 2017-12-13 00:31:56.000 347 7904.30 923.87 53956.63 88888.00 2017-12-13 00:31:57.000 347 7904.26 923.83 53956.61 88888.00 2017-12-13 00:31:58.000 347 7904.21 923.79 53956.58 88888.00 2017-12-13 00:31:59.000 347 7904.15 923.74 53956.57 88888.00 2017-12-13 00:32:00.000 347 7904.09 923.69 53956.54 88888.00 2017-12-13 00:32:01.000 347 7904.02 923.64 53956.50 88888.00 2017-12-13 00:32:02.000 347 7903.96 923.61 53956.47 88888.00 2017-12-13 00:32:03.000 347 7903.88 923.58 53956.43 88888.00 2017-12-13 00:32:04.000 347 7903.79 923.54 53956.39 88888.00 2017-12-13 00:32:05.000 347 7903.73 923.54 53956.35 88888.00 2017-12-13 00:32:06.000 347 7903.66 923.53 53956.29 88888.00 2017-12-13 00:32:07.000 347 7903.57 923.51 53956.24 88888.00 2017-12-13 00:32:08.000 347 7903.49 923.48 53956.20 88888.00 2017-12-13 00:32:09.000 347 7903.42 923.46 53956.15 88888.00 2017-12-13 00:32:10.000 347 7903.34 923.45 53956.10 88888.00 2017-12-13 00:32:11.000 347 7903.27 923.44 53956.06 88888.00 2017-12-13 00:32:12.000 347 7903.20 923.44 53956.02 88888.00 2017-12-13 00:32:13.000 347 7903.12 923.44 53955.98 88888.00 2017-12-13 00:32:14.000 347 7903.05 923.42 53955.95 88888.00 2017-12-13 00:32:15.000 347 7903.01 923.39 53955.93 88888.00 2017-12-13 00:32:16.000 347 7902.95 923.38 53955.91 88888.00 2017-12-13 00:32:17.000 347 7902.88 923.35 53955.87 88888.00 2017-12-13 00:32:18.000 347 7902.81 923.31 53955.82 88888.00 2017-12-13 00:32:19.000 347 7902.74 923.28 53955.77 88888.00 2017-12-13 00:32:20.000 347 7902.65 923.24 53955.73 88888.00 2017-12-13 00:32:21.000 347 7902.57 923.20 53955.68 88888.00 2017-12-13 00:32:22.000 347 7902.49 923.18 53955.64 88888.00 2017-12-13 00:32:23.000 347 7902.40 923.17 53955.60 88888.00 2017-12-13 00:32:24.000 347 7902.31 923.15 53955.54 88888.00 2017-12-13 00:32:25.000 347 7902.23 923.12 53955.49 88888.00 2017-12-13 00:32:26.000 347 7902.13 923.09 53955.43 88888.00 2017-12-13 00:32:27.000 347 7902.02 923.07 53955.35 88888.00 2017-12-13 00:32:28.000 347 7901.91 923.06 53955.27 88888.00 2017-12-13 00:32:29.000 347 7901.82 923.07 53955.19 88888.00 2017-12-13 00:32:30.000 347 7901.71 923.05 53955.12 88888.00 2017-12-13 00:32:31.000 347 7901.57 923.03 53955.04 88888.00 2017-12-13 00:32:32.000 347 7901.43 923.01 53954.97 88888.00 2017-12-13 00:32:33.000 347 7901.31 923.00 53954.90 88888.00 2017-12-13 00:32:34.000 347 7901.17 922.99 53954.82 88888.00 2017-12-13 00:32:35.000 347 7901.03 922.98 53954.71 88888.00 2017-12-13 00:32:36.000 347 7900.88 922.96 53954.60 88888.00 2017-12-13 00:32:37.000 347 7900.73 922.98 53954.49 88888.00 2017-12-13 00:32:38.000 347 7900.59 923.01 53954.40 88888.00 2017-12-13 00:32:39.000 347 7900.46 923.02 53954.31 88888.00 2017-12-13 00:32:40.000 347 7900.31 923.04 53954.22 88888.00 2017-12-13 00:32:41.000 347 7900.17 923.07 53954.12 88888.00 2017-12-13 00:32:42.000 347 7900.02 923.10 53954.04 88888.00 2017-12-13 00:32:43.000 347 7899.87 923.12 53953.95 88888.00 2017-12-13 00:32:44.000 347 7899.72 923.15 53953.88 88888.00 2017-12-13 00:32:45.000 347 7899.57 923.17 53953.80 88888.00 2017-12-13 00:32:46.000 347 7899.41 923.20 53953.71 88888.00 2017-12-13 00:32:47.000 347 7899.27 923.23 53953.62 88888.00 2017-12-13 00:32:48.000 347 7899.12 923.26 53953.53 88888.00 2017-12-13 00:32:49.000 347 7898.96 923.29 53953.46 88888.00 2017-12-13 00:32:50.000 347 7898.81 923.31 53953.38 88888.00 2017-12-13 00:32:51.000 347 7898.66 923.33 53953.31 88888.00 2017-12-13 00:32:52.000 347 7898.50 923.35 53953.25 88888.00 2017-12-13 00:32:53.000 347 7898.36 923.37 53953.18 88888.00 2017-12-13 00:32:54.000 347 7898.24 923.40 53953.12 88888.00 2017-12-13 00:32:55.000 347 7898.11 923.44 53953.07 88888.00 2017-12-13 00:32:56.000 347 7897.99 923.49 53953.01 88888.00 2017-12-13 00:32:57.000 347 7897.86 923.55 53952.95 88888.00 2017-12-13 00:32:58.000 347 7897.74 923.62 53952.90 88888.00 2017-12-13 00:32:59.000 347 7897.62 923.68 53952.87 88888.00 2017-12-13 00:33:00.000 347 7897.51 923.75 53952.82 88888.00 2017-12-13 00:33:01.000 347 7897.39 923.84 53952.77 88888.00 2017-12-13 00:33:02.000 347 7897.29 923.92 53952.72 88888.00 2017-12-13 00:33:03.000 347 7897.18 924.00 53952.67 88888.00 2017-12-13 00:33:04.000 347 7897.07 924.09 53952.62 88888.00 2017-12-13 00:33:05.000 347 7896.97 924.17 53952.59 88888.00 2017-12-13 00:33:06.000 347 7896.86 924.25 53952.54 88888.00 2017-12-13 00:33:07.000 347 7896.77 924.33 53952.49 88888.00 2017-12-13 00:33:08.000 347 7896.68 924.41 53952.45 88888.00 2017-12-13 00:33:09.000 347 7896.59 924.49 53952.41 88888.00 2017-12-13 00:33:10.000 347 7896.50 924.56 53952.38 88888.00 2017-12-13 00:33:11.000 347 7896.43 924.63 53952.34 88888.00 2017-12-13 00:33:12.000 347 7896.37 924.72 53952.31 88888.00 2017-12-13 00:33:13.000 347 7896.30 924.80 53952.28 88888.00 2017-12-13 00:33:14.000 347 7896.24 924.88 53952.25 88888.00 2017-12-13 00:33:15.000 347 7896.19 924.94 53952.22 88888.00 2017-12-13 00:33:16.000 347 7896.13 924.99 53952.18 88888.00 2017-12-13 00:33:17.000 347 7896.07 925.05 53952.14 88888.00 2017-12-13 00:33:18.000 347 7896.00 925.11 53952.09 88888.00 2017-12-13 00:33:19.000 347 7895.96 925.16 53952.05 88888.00 2017-12-13 00:33:20.000 347 7895.91 925.21 53952.01 88888.00 2017-12-13 00:33:21.000 347 7895.84 925.24 53951.95 88888.00 2017-12-13 00:33:22.000 347 7895.79 925.27 53951.91 88888.00 2017-12-13 00:33:23.000 347 7895.74 925.31 53951.86 88888.00 2017-12-13 00:33:24.000 347 7895.68 925.34 53951.82 88888.00 2017-12-13 00:33:25.000 347 7895.63 925.37 53951.79 88888.00 2017-12-13 00:33:26.000 347 7895.58 925.39 53951.73 88888.00 2017-12-13 00:33:27.000 347 7895.52 925.42 53951.67 88888.00 2017-12-13 00:33:28.000 347 7895.46 925.46 53951.61 88888.00 2017-12-13 00:33:29.000 347 7895.39 925.51 53951.55 88888.00 2017-12-13 00:33:30.000 347 7895.32 925.54 53951.48 88888.00 2017-12-13 00:33:31.000 347 7895.26 925.57 53951.41 88888.00 2017-12-13 00:33:32.000 347 7895.18 925.59 53951.34 88888.00 2017-12-13 00:33:33.000 347 7895.10 925.62 53951.25 88888.00 2017-12-13 00:33:34.000 347 7895.01 925.66 53951.17 88888.00 2017-12-13 00:33:35.000 347 7894.93 925.71 53951.09 88888.00 2017-12-13 00:33:36.000 347 7894.85 925.75 53950.99 88888.00 2017-12-13 00:33:37.000 347 7894.76 925.79 53950.90 88888.00 2017-12-13 00:33:38.000 347 7894.67 925.84 53950.81 88888.00 2017-12-13 00:33:39.000 347 7894.57 925.89 53950.71 88888.00 2017-12-13 00:33:40.000 347 7894.47 925.96 53950.63 88888.00 2017-12-13 00:33:41.000 347 7894.39 926.03 53950.54 88888.00 2017-12-13 00:33:42.000 347 7894.31 926.10 53950.44 88888.00 2017-12-13 00:33:43.000 347 7894.21 926.17 53950.35 88888.00 2017-12-13 00:33:44.000 347 7894.10 926.23 53950.25 88888.00 2017-12-13 00:33:45.000 347 7894.00 926.29 53950.16 88888.00 2017-12-13 00:33:46.000 347 7893.89 926.34 53950.07 88888.00 2017-12-13 00:33:47.000 347 7893.78 926.40 53949.97 88888.00 2017-12-13 00:33:48.000 347 7893.68 926.47 53949.88 88888.00 2017-12-13 00:33:49.000 347 7893.59 926.53 53949.80 88888.00 2017-12-13 00:33:50.000 347 7893.50 926.59 53949.71 88888.00 2017-12-13 00:33:51.000 347 7893.43 926.65 53949.64 88888.00 2017-12-13 00:33:52.000 347 7893.37 926.72 53949.57 88888.00 2017-12-13 00:33:53.000 347 7893.30 926.78 53949.50 88888.00 2017-12-13 00:33:54.000 347 7893.23 926.85 53949.43 88888.00 2017-12-13 00:33:55.000 347 7893.17 926.92 53949.39 88888.00 2017-12-13 00:33:56.000 347 7893.12 926.99 53949.34 88888.00 2017-12-13 00:33:57.000 347 7893.07 927.05 53949.28 88888.00 2017-12-13 00:33:58.000 347 7893.02 927.13 53949.23 88888.00 2017-12-13 00:33:59.000 347 7892.97 927.21 53949.18 88888.00 2017-12-13 00:34:00.000 347 7892.92 927.28 53949.13 88888.00 2017-12-13 00:34:01.000 347 7892.87 927.36 53949.07 88888.00 2017-12-13 00:34:02.000 347 7892.81 927.46 53949.02 88888.00 2017-12-13 00:34:03.000 347 7892.77 927.54 53948.97 88888.00 2017-12-13 00:34:04.000 347 7892.72 927.63 53948.93 88888.00 2017-12-13 00:34:05.000 347 7892.67 927.72 53948.88 88888.00 2017-12-13 00:34:06.000 347 7892.62 927.81 53948.83 88888.00 2017-12-13 00:34:07.000 347 7892.58 927.90 53948.80 88888.00 2017-12-13 00:34:08.000 347 7892.53 927.99 53948.77 88888.00 2017-12-13 00:34:09.000 347 7892.47 928.08 53948.71 88888.00 2017-12-13 00:34:10.000 347 7892.43 928.17 53948.67 88888.00 2017-12-13 00:34:11.000 347 7892.39 928.25 53948.63 88888.00 2017-12-13 00:34:12.000 347 7892.34 928.32 53948.58 88888.00 2017-12-13 00:34:13.000 347 7892.29 928.38 53948.54 88888.00 2017-12-13 00:34:14.000 347 7892.23 928.46 53948.50 88888.00 2017-12-13 00:34:15.000 347 7892.18 928.55 53948.46 88888.00 2017-12-13 00:34:16.000 347 7892.13 928.62 53948.41 88888.00 2017-12-13 00:34:17.000 347 7892.07 928.71 53948.37 88888.00 2017-12-13 00:34:18.000 347 7892.01 928.79 53948.32 88888.00 2017-12-13 00:34:19.000 347 7891.95 928.86 53948.26 88888.00 2017-12-13 00:34:20.000 347 7891.89 928.92 53948.20 88888.00 2017-12-13 00:34:21.000 347 7891.82 928.99 53948.14 88888.00 2017-12-13 00:34:22.000 347 7891.75 929.06 53948.08 88888.00 2017-12-13 00:34:23.000 347 7891.69 929.11 53948.02 88888.00 2017-12-13 00:34:24.000 347 7891.61 929.19 53947.96 88888.00 2017-12-13 00:34:25.000 347 7891.52 929.27 53947.89 88888.00 2017-12-13 00:34:26.000 347 7891.44 929.33 53947.82 88888.00 2017-12-13 00:34:27.000 347 7891.36 929.39 53947.77 88888.00 2017-12-13 00:34:28.000 347 7891.28 929.46 53947.72 88888.00 2017-12-13 00:34:29.000 347 7891.20 929.53 53947.67 88888.00 2017-12-13 00:34:30.000 347 7891.13 929.61 53947.61 88888.00 2017-12-13 00:34:31.000 347 7891.07 929.69 53947.55 88888.00 2017-12-13 00:34:32.000 347 7891.00 929.76 53947.49 88888.00 2017-12-13 00:34:33.000 347 7890.94 929.85 53947.44 88888.00 2017-12-13 00:34:34.000 347 7890.87 929.94 53947.39 88888.00 2017-12-13 00:34:35.000 347 7890.81 930.03 53947.35 88888.00 2017-12-13 00:34:36.000 347 7890.75 930.12 53947.30 88888.00 2017-12-13 00:34:37.000 347 7890.70 930.20 53947.25 88888.00 2017-12-13 00:34:38.000 347 7890.64 930.29 53947.19 88888.00 2017-12-13 00:34:39.000 347 7890.57 930.38 53947.15 88888.00 2017-12-13 00:34:40.000 347 7890.49 930.46 53947.10 88888.00 2017-12-13 00:34:41.000 347 7890.42 930.55 53947.04 88888.00 2017-12-13 00:34:42.000 347 7890.35 930.64 53946.99 88888.00 2017-12-13 00:34:43.000 347 7890.28 930.73 53946.94 88888.00 2017-12-13 00:34:44.000 347 7890.21 930.82 53946.89 88888.00 2017-12-13 00:34:45.000 347 7890.16 930.92 53946.85 88888.00 2017-12-13 00:34:46.000 347 7890.10 931.02 53946.82 88888.00 2017-12-13 00:34:47.000 347 7890.03 931.11 53946.77 88888.00 2017-12-13 00:34:48.000 347 7889.97 931.22 53946.74 88888.00 2017-12-13 00:34:49.000 347 7889.93 931.32 53946.71 88888.00 2017-12-13 00:34:50.000 347 7889.88 931.41 53946.67 88888.00 2017-12-13 00:34:51.000 347 7889.82 931.50 53946.65 88888.00 2017-12-13 00:34:52.000 347 7889.77 931.60 53946.62 88888.00 2017-12-13 00:34:53.000 347 7889.71 931.70 53946.59 88888.00 2017-12-13 00:34:54.000 347 7889.65 931.79 53946.54 88888.00 2017-12-13 00:34:55.000 347 7889.58 931.89 53946.51 88888.00 2017-12-13 00:34:56.000 347 7889.53 932.01 53946.48 88888.00 2017-12-13 00:34:57.000 347 7889.49 932.11 53946.46 88888.00 2017-12-13 00:34:58.000 347 7889.44 932.21 53946.44 88888.00 2017-12-13 00:34:59.000 347 7889.41 932.33 53946.43 88888.00 2017-12-13 00:35:00.000 347 7889.37 932.44 53946.42 88888.00 2017-12-13 00:35:01.000 347 7889.33 932.56 53946.39 88888.00 2017-12-13 00:35:02.000 347 7889.30 932.68 53946.37 88888.00 2017-12-13 00:35:03.000 347 7889.27 932.78 53946.35 88888.00 2017-12-13 00:35:04.000 347 7889.22 932.88 53946.33 88888.00 2017-12-13 00:35:05.000 347 7889.16 932.99 53946.31 88888.00 2017-12-13 00:35:06.000 347 7889.12 933.11 53946.29 88888.00 2017-12-13 00:35:07.000 347 7889.09 933.20 53946.27 88888.00 2017-12-13 00:35:08.000 347 7889.04 933.29 53946.25 88888.00 2017-12-13 00:35:09.000 347 7889.01 933.39 53946.23 88888.00 2017-12-13 00:35:10.000 347 7888.97 933.49 53946.23 88888.00 2017-12-13 00:35:11.000 347 7888.94 933.59 53946.23 88888.00 2017-12-13 00:35:12.000 347 7888.91 933.69 53946.22 88888.00 2017-12-13 00:35:13.000 347 7888.88 933.78 53946.22 88888.00 2017-12-13 00:35:14.000 347 7888.85 933.89 53946.22 88888.00 2017-12-13 00:35:15.000 347 7888.82 933.98 53946.23 88888.00 2017-12-13 00:35:16.000 347 7888.81 934.08 53946.25 88888.00 2017-12-13 00:35:17.000 347 7888.81 934.19 53946.27 88888.00 2017-12-13 00:35:18.000 347 7888.81 934.29 53946.29 88888.00 2017-12-13 00:35:19.000 347 7888.80 934.38 53946.31 88888.00 2017-12-13 00:35:20.000 347 7888.79 934.49 53946.31 88888.00 2017-12-13 00:35:21.000 347 7888.79 934.60 53946.31 88888.00 2017-12-13 00:35:22.000 347 7888.80 934.70 53946.30 88888.00 2017-12-13 00:35:23.000 347 7888.80 934.80 53946.30 88888.00 2017-12-13 00:35:24.000 347 7888.79 934.90 53946.29 88888.00 2017-12-13 00:35:25.000 347 7888.77 935.00 53946.29 88888.00 2017-12-13 00:35:26.000 347 7888.77 935.09 53946.30 88888.00 2017-12-13 00:35:27.000 347 7888.76 935.17 53946.32 88888.00 2017-12-13 00:35:28.000 347 7888.75 935.26 53946.30 88888.00 2017-12-13 00:35:29.000 347 7888.75 935.35 53946.29 88888.00 2017-12-13 00:35:30.000 347 7888.75 935.41 53946.29 88888.00 2017-12-13 00:35:31.000 347 7888.74 935.48 53946.29 88888.00 2017-12-13 00:35:32.000 347 7888.73 935.56 53946.30 88888.00 2017-12-13 00:35:33.000 347 7888.75 935.63 53946.31 88888.00 2017-12-13 00:35:34.000 347 7888.77 935.69 53946.32 88888.00 2017-12-13 00:35:35.000 347 7888.77 935.75 53946.33 88888.00 2017-12-13 00:35:36.000 347 7888.76 935.81 53946.32 88888.00 2017-12-13 00:35:37.000 347 7888.77 935.87 53946.32 88888.00 2017-12-13 00:35:38.000 347 7888.78 935.93 53946.32 88888.00 2017-12-13 00:35:39.000 347 7888.79 935.98 53946.32 88888.00 2017-12-13 00:35:40.000 347 7888.81 936.05 53946.34 88888.00 2017-12-13 00:35:41.000 347 7888.83 936.12 53946.36 88888.00 2017-12-13 00:35:42.000 347 7888.85 936.17 53946.38 88888.00 2017-12-13 00:35:43.000 347 7888.86 936.20 53946.40 88888.00 2017-12-13 00:35:44.000 347 7888.87 936.24 53946.42 88888.00 2017-12-13 00:35:45.000 347 7888.88 936.30 53946.43 88888.00 2017-12-13 00:35:46.000 347 7888.90 936.34 53946.43 88888.00 2017-12-13 00:35:47.000 347 7888.91 936.38 53946.44 88888.00 2017-12-13 00:35:48.000 347 7888.92 936.44 53946.45 88888.00 2017-12-13 00:35:49.000 347 7888.93 936.50 53946.46 88888.00 2017-12-13 00:35:50.000 347 7888.94 936.55 53946.47 88888.00 2017-12-13 00:35:51.000 347 7888.94 936.59 53946.48 88888.00 2017-12-13 00:35:52.000 347 7888.92 936.64 53946.48 88888.00 2017-12-13 00:35:53.000 347 7888.93 936.68 53946.49 88888.00 2017-12-13 00:35:54.000 347 7888.94 936.71 53946.50 88888.00 2017-12-13 00:35:55.000 347 7888.93 936.75 53946.50 88888.00 2017-12-13 00:35:56.000 347 7888.93 936.80 53946.51 88888.00 2017-12-13 00:35:57.000 347 7888.93 936.85 53946.52 88888.00 2017-12-13 00:35:58.000 347 7888.92 936.88 53946.54 88888.00 2017-12-13 00:35:59.000 347 7888.91 936.93 53946.54 88888.00 2017-12-13 00:36:00.000 347 7888.89 936.99 53946.55 88888.00 2017-12-13 00:36:01.000 347 7888.89 937.03 53946.55 88888.00 2017-12-13 00:36:02.000 347 7888.90 937.07 53946.57 88888.00 2017-12-13 00:36:03.000 347 7888.89 937.12 53946.59 88888.00 2017-12-13 00:36:04.000 347 7888.90 937.14 53946.62 88888.00 2017-12-13 00:36:05.000 347 7888.92 937.18 53946.64 88888.00 2017-12-13 00:36:06.000 347 7888.93 937.22 53946.67 88888.00 2017-12-13 00:36:07.000 347 7888.93 937.25 53946.70 88888.00 2017-12-13 00:36:08.000 347 7888.94 937.28 53946.74 88888.00 2017-12-13 00:36:09.000 347 7888.95 937.32 53946.77 88888.00 2017-12-13 00:36:10.000 347 7888.97 937.38 53946.80 88888.00 2017-12-13 00:36:11.000 347 7888.99 937.42 53946.83 88888.00 2017-12-13 00:36:12.000 347 7889.00 937.45 53946.85 88888.00 2017-12-13 00:36:13.000 347 7889.00 937.48 53946.88 88888.00 2017-12-13 00:36:14.000 347 7889.02 937.52 53946.91 88888.00 2017-12-13 00:36:15.000 347 7889.05 937.56 53946.94 88888.00 2017-12-13 00:36:16.000 347 7889.05 937.60 53946.96 88888.00 2017-12-13 00:36:17.000 347 7889.06 937.64 53946.98 88888.00 2017-12-13 00:36:18.000 347 7889.07 937.68 53947.00 88888.00 2017-12-13 00:36:19.000 347 7889.06 937.69 53947.02 88888.00 2017-12-13 00:36:20.000 347 7889.05 937.71 53947.04 88888.00 2017-12-13 00:36:21.000 347 7889.04 937.74 53947.05 88888.00 2017-12-13 00:36:22.000 347 7889.03 937.74 53947.05 88888.00 2017-12-13 00:36:23.000 347 7889.02 937.76 53947.05 88888.00 2017-12-13 00:36:24.000 347 7889.00 937.80 53947.05 88888.00 2017-12-13 00:36:25.000 347 7888.97 937.82 53947.05 88888.00 2017-12-13 00:36:26.000 347 7888.92 937.82 53947.04 88888.00 2017-12-13 00:36:27.000 347 7888.87 937.85 53947.04 88888.00 2017-12-13 00:36:28.000 347 7888.84 937.88 53947.03 88888.00 2017-12-13 00:36:29.000 347 7888.81 937.89 53947.02 88888.00 2017-12-13 00:36:30.000 347 7888.76 937.91 53947.01 88888.00 2017-12-13 00:36:31.000 347 7888.72 937.94 53946.99 88888.00 2017-12-13 00:36:32.000 347 7888.69 937.96 53946.97 88888.00 2017-12-13 00:36:33.000 347 7888.65 937.99 53946.96 88888.00 2017-12-13 00:36:34.000 347 7888.62 938.00 53946.97 88888.00 2017-12-13 00:36:35.000 347 7888.58 938.01 53946.97 88888.00 2017-12-13 00:36:36.000 347 7888.53 938.04 53946.95 88888.00 2017-12-13 00:36:37.000 347 7888.49 938.06 53946.94 88888.00 2017-12-13 00:36:38.000 347 7888.45 938.09 53946.94 88888.00 2017-12-13 00:36:39.000 347 7888.40 938.12 53946.93 88888.00 2017-12-13 00:36:40.000 347 7888.35 938.15 53946.91 88888.00 2017-12-13 00:36:41.000 347 7888.30 938.18 53946.89 88888.00 2017-12-13 00:36:42.000 347 7888.24 938.18 53946.88 88888.00 2017-12-13 00:36:43.000 347 7888.18 938.18 53946.86 88888.00 2017-12-13 00:36:44.000 347 7888.14 938.23 53946.82 88888.00 2017-12-13 00:36:45.000 347 7888.10 938.27 53946.80 88888.00 2017-12-13 00:36:46.000 347 7888.06 938.28 53946.78 88888.00 2017-12-13 00:36:47.000 347 7888.00 938.32 53946.76 88888.00 2017-12-13 00:36:48.000 347 7887.95 938.36 53946.75 88888.00 2017-12-13 00:36:49.000 347 7887.90 938.38 53946.72 88888.00 2017-12-13 00:36:50.000 347 7887.85 938.40 53946.69 88888.00 2017-12-13 00:36:51.000 347 7887.80 938.43 53946.67 88888.00 2017-12-13 00:36:52.000 347 7887.74 938.45 53946.65 88888.00 2017-12-13 00:36:53.000 347 7887.69 938.46 53946.62 88888.00 2017-12-13 00:36:54.000 347 7887.64 938.47 53946.60 88888.00 2017-12-13 00:36:55.000 347 7887.58 938.48 53946.59 88888.00 2017-12-13 00:36:56.000 347 7887.54 938.49 53946.57 88888.00 2017-12-13 00:36:57.000 347 7887.50 938.50 53946.55 88888.00 2017-12-13 00:36:58.000 347 7887.47 938.52 53946.53 88888.00 2017-12-13 00:36:59.000 347 7887.45 938.57 53946.51 88888.00 2017-12-13 00:37:00.000 347 7887.40 938.63 53946.48 88888.00 2017-12-13 00:37:01.000 347 7887.35 938.67 53946.45 88888.00 2017-12-13 00:37:02.000 347 7887.32 938.69 53946.43 88888.00 2017-12-13 00:37:03.000 347 7887.27 938.71 53946.40 88888.00 2017-12-13 00:37:04.000 347 7887.21 938.74 53946.37 88888.00 2017-12-13 00:37:05.000 347 7887.16 938.78 53946.34 88888.00 2017-12-13 00:37:06.000 347 7887.11 938.83 53946.31 88888.00 2017-12-13 00:37:07.000 347 7887.05 938.87 53946.29 88888.00 2017-12-13 00:37:08.000 347 7887.01 938.92 53946.26 88888.00 2017-12-13 00:37:09.000 347 7886.97 938.94 53946.22 88888.00 2017-12-13 00:37:10.000 347 7886.92 938.98 53946.19 88888.00 2017-12-13 00:37:11.000 347 7886.87 939.03 53946.16 88888.00 2017-12-13 00:37:12.000 347 7886.81 939.06 53946.12 88888.00 2017-12-13 00:37:13.000 347 7886.74 939.07 53946.10 88888.00 2017-12-13 00:37:14.000 347 7886.66 939.10 53946.07 88888.00 2017-12-13 00:37:15.000 347 7886.60 939.13 53946.02 88888.00 2017-12-13 00:37:16.000 347 7886.53 939.17 53945.96 88888.00 2017-12-13 00:37:17.000 347 7886.46 939.21 53945.91 88888.00 2017-12-13 00:37:18.000 347 7886.37 939.24 53945.87 88888.00 2017-12-13 00:37:19.000 347 7886.27 939.27 53945.82 88888.00 2017-12-13 00:37:20.000 347 7886.18 939.30 53945.78 88888.00 2017-12-13 00:37:21.000 347 7886.09 939.34 53945.75 88888.00 2017-12-13 00:37:22.000 347 7886.01 939.38 53945.70 88888.00 2017-12-13 00:37:23.000 347 7885.94 939.42 53945.66 88888.00 2017-12-13 00:37:24.000 347 7885.88 939.45 53945.63 88888.00 2017-12-13 00:37:25.000 347 7885.82 939.47 53945.62 88888.00 2017-12-13 00:37:26.000 347 7885.77 939.51 53945.61 88888.00 2017-12-13 00:37:27.000 347 7885.73 939.56 53945.61 88888.00 2017-12-13 00:37:28.000 347 7885.70 939.60 53945.59 88888.00 2017-12-13 00:37:29.000 347 7885.65 939.63 53945.58 88888.00 2017-12-13 00:37:30.000 347 7885.60 939.66 53945.57 88888.00 2017-12-13 00:37:31.000 347 7885.56 939.68 53945.56 88888.00 2017-12-13 00:37:32.000 347 7885.51 939.71 53945.54 88888.00 2017-12-13 00:37:33.000 347 7885.46 939.75 53945.54 88888.00 2017-12-13 00:37:34.000 347 7885.40 939.78 53945.52 88888.00 2017-12-13 00:37:35.000 347 7885.35 939.81 53945.50 88888.00 2017-12-13 00:37:36.000 347 7885.28 939.83 53945.48 88888.00 2017-12-13 00:37:37.000 347 7885.21 939.83 53945.47 88888.00 2017-12-13 00:37:38.000 347 7885.14 939.85 53945.46 88888.00 2017-12-13 00:37:39.000 347 7885.07 939.86 53945.43 88888.00 2017-12-13 00:37:40.000 347 7884.99 939.85 53945.41 88888.00 2017-12-13 00:37:41.000 347 7884.90 939.85 53945.40 88888.00 2017-12-13 00:37:42.000 347 7884.82 939.86 53945.38 88888.00 2017-12-13 00:37:43.000 347 7884.75 939.86 53945.35 88888.00 2017-12-13 00:37:44.000 347 7884.68 939.88 53945.32 88888.00 2017-12-13 00:37:45.000 347 7884.60 939.88 53945.31 88888.00 2017-12-13 00:37:46.000 347 7884.52 939.88 53945.30 88888.00 2017-12-13 00:37:47.000 347 7884.46 939.90 53945.30 88888.00 2017-12-13 00:37:48.000 347 7884.40 939.91 53945.29 88888.00 2017-12-13 00:37:49.000 347 7884.34 939.91 53945.27 88888.00 2017-12-13 00:37:50.000 347 7884.28 939.93 53945.25 88888.00 2017-12-13 00:37:51.000 347 7884.21 939.95 53945.23 88888.00 2017-12-13 00:37:52.000 347 7884.15 939.97 53945.22 88888.00 2017-12-13 00:37:53.000 347 7884.10 939.99 53945.22 88888.00 2017-12-13 00:37:54.000 347 7884.04 940.01 53945.20 88888.00 2017-12-13 00:37:55.000 347 7883.96 940.01 53945.19 88888.00 2017-12-13 00:37:56.000 347 7883.88 940.02 53945.17 88888.00 2017-12-13 00:37:57.000 347 7883.83 940.04 53945.16 88888.00 2017-12-13 00:37:58.000 347 7883.78 940.06 53945.14 88888.00 2017-12-13 00:37:59.000 347 7883.71 940.08 53945.12 88888.00 2017-12-13 00:38:00.000 347 7883.63 940.09 53945.09 88888.00 2017-12-13 00:38:01.000 347 7883.55 940.10 53945.07 88888.00 2017-12-13 00:38:02.000 347 7883.48 940.11 53945.04 88888.00 2017-12-13 00:38:03.000 347 7883.40 940.12 53945.02 88888.00 2017-12-13 00:38:04.000 347 7883.32 940.15 53945.00 88888.00 2017-12-13 00:38:05.000 347 7883.25 940.16 53944.97 88888.00 2017-12-13 00:38:06.000 347 7883.18 940.17 53944.95 88888.00 2017-12-13 00:38:07.000 347 7883.09 940.19 53944.93 88888.00 2017-12-13 00:38:08.000 347 7883.02 940.22 53944.91 88888.00 2017-12-13 00:38:09.000 347 7882.95 940.24 53944.89 88888.00 2017-12-13 00:38:10.000 347 7882.88 940.26 53944.87 88888.00 2017-12-13 00:38:11.000 347 7882.82 940.27 53944.85 88888.00 2017-12-13 00:38:12.000 347 7882.75 940.28 53944.83 88888.00 2017-12-13 00:38:13.000 347 7882.70 940.30 53944.83 88888.00 2017-12-13 00:38:14.000 347 7882.67 940.31 53944.85 88888.00 2017-12-13 00:38:15.000 347 7882.63 940.32 53944.86 88888.00 2017-12-13 00:38:16.000 347 7882.59 940.34 53944.87 88888.00 2017-12-13 00:38:17.000 347 7882.56 940.35 53944.89 88888.00 2017-12-13 00:38:18.000 347 7882.54 940.34 53944.90 88888.00 2017-12-13 00:38:19.000 347 7882.51 940.34 53944.91 88888.00 2017-12-13 00:38:20.000 347 7882.49 940.36 53944.93 88888.00 2017-12-13 00:38:21.000 347 7882.49 940.38 53944.96 88888.00 2017-12-13 00:38:22.000 347 7882.49 940.40 53945.00 88888.00 2017-12-13 00:38:23.000 347 7882.49 940.42 53945.05 88888.00 2017-12-13 00:38:24.000 347 7882.50 940.41 53945.07 88888.00 2017-12-13 00:38:25.000 347 7882.50 940.41 53945.09 88888.00 2017-12-13 00:38:26.000 347 7882.49 940.42 53945.11 88888.00 2017-12-13 00:38:27.000 347 7882.49 940.44 53945.14 88888.00 2017-12-13 00:38:28.000 347 7882.49 940.45 53945.16 88888.00 2017-12-13 00:38:29.000 347 7882.50 940.46 53945.18 88888.00 2017-12-13 00:38:30.000 347 7882.52 940.49 53945.23 88888.00 2017-12-13 00:38:31.000 347 7882.54 940.51 53945.28 88888.00 2017-12-13 00:38:32.000 347 7882.54 940.52 53945.31 88888.00 2017-12-13 00:38:33.000 347 7882.54 940.54 53945.34 88888.00 2017-12-13 00:38:34.000 347 7882.56 940.58 53945.37 88888.00 2017-12-13 00:38:35.000 347 7882.58 940.62 53945.39 88888.00 2017-12-13 00:38:36.000 347 7882.59 940.64 53945.41 88888.00 2017-12-13 00:38:37.000 347 7882.58 940.66 53945.43 88888.00 2017-12-13 00:38:38.000 347 7882.57 940.67 53945.46 88888.00 2017-12-13 00:38:39.000 347 7882.58 940.69 53945.47 88888.00 2017-12-13 00:38:40.000 347 7882.60 940.71 53945.49 88888.00 2017-12-13 00:38:41.000 347 7882.60 940.73 53945.51 88888.00 2017-12-13 00:38:42.000 347 7882.61 940.76 53945.52 88888.00 2017-12-13 00:38:43.000 347 7882.61 940.80 53945.53 88888.00 2017-12-13 00:38:44.000 347 7882.60 940.84 53945.54 88888.00 2017-12-13 00:38:45.000 347 7882.60 940.89 53945.54 88888.00 2017-12-13 00:38:46.000 347 7882.60 940.93 53945.55 88888.00 2017-12-13 00:38:47.000 347 7882.60 940.98 53945.55 88888.00 2017-12-13 00:38:48.000 347 7882.60 941.04 53945.56 88888.00 2017-12-13 00:38:49.000 347 7882.61 941.10 53945.57 88888.00 2017-12-13 00:38:50.000 347 7882.61 941.17 53945.59 88888.00 2017-12-13 00:38:51.000 347 7882.62 941.23 53945.61 88888.00 2017-12-13 00:38:52.000 347 7882.64 941.28 53945.61 88888.00 2017-12-13 00:38:53.000 347 7882.64 941.34 53945.61 88888.00 2017-12-13 00:38:54.000 347 7882.63 941.40 53945.61 88888.00 2017-12-13 00:38:55.000 347 7882.63 941.46 53945.62 88888.00 2017-12-13 00:38:56.000 347 7882.64 941.54 53945.64 88888.00 2017-12-13 00:38:57.000 347 7882.65 941.60 53945.65 88888.00 2017-12-13 00:38:58.000 347 7882.66 941.65 53945.66 88888.00 2017-12-13 00:38:59.000 347 7882.65 941.71 53945.66 88888.00 2017-12-13 00:39:00.000 347 7882.65 941.77 53945.67 88888.00 2017-12-13 00:39:01.000 347 7882.66 941.82 53945.68 88888.00 2017-12-13 00:39:02.000 347 7882.66 941.88 53945.69 88888.00 2017-12-13 00:39:03.000 347 7882.67 941.93 53945.69 88888.00 2017-12-13 00:39:04.000 347 7882.67 941.98 53945.70 88888.00 2017-12-13 00:39:05.000 347 7882.66 942.04 53945.72 88888.00 2017-12-13 00:39:06.000 347 7882.66 942.10 53945.73 88888.00 2017-12-13 00:39:07.000 347 7882.67 942.14 53945.72 88888.00 2017-12-13 00:39:08.000 347 7882.66 942.18 53945.73 88888.00 2017-12-13 00:39:09.000 347 7882.65 942.23 53945.74 88888.00 2017-12-13 00:39:10.000 347 7882.64 942.28 53945.75 88888.00 2017-12-13 00:39:11.000 347 7882.64 942.33 53945.76 88888.00 2017-12-13 00:39:12.000 347 7882.63 942.38 53945.77 88888.00 2017-12-13 00:39:13.000 347 7882.62 942.42 53945.77 88888.00 2017-12-13 00:39:14.000 347 7882.61 942.46 53945.77 88888.00 2017-12-13 00:39:15.000 347 7882.60 942.50 53945.77 88888.00 2017-12-13 00:39:16.000 347 7882.59 942.54 53945.77 88888.00 2017-12-13 00:39:17.000 347 7882.58 942.58 53945.78 88888.00 2017-12-13 00:39:18.000 347 7882.55 942.62 53945.79 88888.00 2017-12-13 00:39:19.000 347 7882.53 942.65 53945.79 88888.00 2017-12-13 00:39:20.000 347 7882.51 942.69 53945.79 88888.00 2017-12-13 00:39:21.000 347 7882.48 942.74 53945.79 88888.00 2017-12-13 00:39:22.000 347 7882.46 942.79 53945.78 88888.00 2017-12-13 00:39:23.000 347 7882.45 942.84 53945.78 88888.00 2017-12-13 00:39:24.000 347 7882.42 942.89 53945.77 88888.00 2017-12-13 00:39:25.000 347 7882.40 942.94 53945.78 88888.00 2017-12-13 00:39:26.000 347 7882.37 942.97 53945.79 88888.00 2017-12-13 00:39:27.000 347 7882.35 943.00 53945.79 88888.00 2017-12-13 00:39:28.000 347 7882.34 943.03 53945.81 88888.00 2017-12-13 00:39:29.000 347 7882.33 943.06 53945.82 88888.00 2017-12-13 00:39:30.000 347 7882.31 943.08 53945.84 88888.00 2017-12-13 00:39:31.000 347 7882.30 943.11 53945.87 88888.00 2017-12-13 00:39:32.000 347 7882.30 943.13 53945.89 88888.00 2017-12-13 00:39:33.000 347 7882.31 943.14 53945.92 88888.00 2017-12-13 00:39:34.000 347 7882.29 943.15 53945.95 88888.00 2017-12-13 00:39:35.000 347 7882.28 943.18 53945.96 88888.00 2017-12-13 00:39:36.000 347 7882.30 943.19 53945.99 88888.00 2017-12-13 00:39:37.000 347 7882.32 943.20 53946.04 88888.00 2017-12-13 00:39:38.000 347 7882.33 943.22 53946.08 88888.00 2017-12-13 00:39:39.000 347 7882.36 943.22 53946.11 88888.00 2017-12-13 00:39:40.000 347 7882.38 943.22 53946.14 88888.00 2017-12-13 00:39:41.000 347 7882.39 943.24 53946.18 88888.00 2017-12-13 00:39:42.000 347 7882.39 943.24 53946.22 88888.00 2017-12-13 00:39:43.000 347 7882.38 943.23 53946.25 88888.00 2017-12-13 00:39:44.000 347 7882.38 943.22 53946.28 88888.00 2017-12-13 00:39:45.000 347 7882.41 943.21 53946.31 88888.00 2017-12-13 00:39:46.000 347 7882.41 943.19 53946.34 88888.00 2017-12-13 00:39:47.000 347 7882.41 943.18 53946.38 88888.00 2017-12-13 00:39:48.000 347 7882.41 943.17 53946.42 88888.00 2017-12-13 00:39:49.000 347 7882.41 943.15 53946.43 88888.00 2017-12-13 00:39:50.000 347 7882.42 943.12 53946.46 88888.00 2017-12-13 00:39:51.000 347 7882.43 943.11 53946.50 88888.00 2017-12-13 00:39:52.000 347 7882.44 943.11 53946.55 88888.00 2017-12-13 00:39:53.000 347 7882.48 943.10 53946.59 88888.00 2017-12-13 00:39:54.000 347 7882.50 943.08 53946.64 88888.00 2017-12-13 00:39:55.000 347 7882.52 943.06 53946.68 88888.00 2017-12-13 00:39:56.000 347 7882.54 943.05 53946.72 88888.00 2017-12-13 00:39:57.000 347 7882.56 943.02 53946.77 88888.00 2017-12-13 00:39:58.000 347 7882.58 943.00 53946.81 88888.00 2017-12-13 00:39:59.000 347 7882.61 943.02 53946.86 88888.00 2017-12-13 00:40:00.000 347 7882.66 943.04 53946.93 88888.00 2017-12-13 00:40:01.000 347 7882.69 943.05 53946.98 88888.00 2017-12-13 00:40:02.000 347 7882.72 943.06 53947.04 88888.00 2017-12-13 00:40:03.000 347 7882.77 943.07 53947.09 88888.00 2017-12-13 00:40:04.000 347 7882.81 943.08 53947.14 88888.00 2017-12-13 00:40:05.000 347 7882.83 943.07 53947.20 88888.00 2017-12-13 00:40:06.000 347 7882.87 943.09 53947.25 88888.00 2017-12-13 00:40:07.000 347 7882.93 943.12 53947.30 88888.00 2017-12-13 00:40:08.000 347 7882.99 943.15 53947.38 88888.00 2017-12-13 00:40:09.000 347 7883.05 943.16 53947.46 88888.00 2017-12-13 00:40:10.000 347 7883.11 943.17 53947.55 88888.00 2017-12-13 00:40:11.000 347 7883.18 943.20 53947.62 88888.00 2017-12-13 00:40:12.000 347 7883.25 943.22 53947.68 88888.00 2017-12-13 00:40:13.000 347 7883.34 943.24 53947.75 88888.00 2017-12-13 00:40:14.000 347 7883.41 943.28 53947.82 88888.00 2017-12-13 00:40:15.000 347 7883.49 943.33 53947.91 88888.00 2017-12-13 00:40:16.000 347 7883.58 943.36 53948.00 88888.00 2017-12-13 00:40:17.000 347 7883.66 943.39 53948.09 88888.00 2017-12-13 00:40:18.000 347 7883.73 943.41 53948.17 88888.00 2017-12-13 00:40:19.000 347 7883.80 943.41 53948.24 88888.00 2017-12-13 00:40:20.000 347 7883.85 943.43 53948.31 88888.00 2017-12-13 00:40:21.000 347 7883.89 943.45 53948.38 88888.00 2017-12-13 00:40:22.000 347 7883.94 943.47 53948.43 88888.00 2017-12-13 00:40:23.000 347 7884.00 943.51 53948.48 88888.00 2017-12-13 00:40:24.000 347 7884.05 943.55 53948.54 88888.00 2017-12-13 00:40:25.000 347 7884.09 943.58 53948.60 88888.00 2017-12-13 00:40:26.000 347 7884.13 943.61 53948.66 88888.00 2017-12-13 00:40:27.000 347 7884.16 943.64 53948.71 88888.00 2017-12-13 00:40:28.000 347 7884.19 943.67 53948.76 88888.00 2017-12-13 00:40:29.000 347 7884.21 943.70 53948.81 88888.00 2017-12-13 00:40:30.000 347 7884.24 943.72 53948.85 88888.00 2017-12-13 00:40:31.000 347 7884.27 943.73 53948.91 88888.00 2017-12-13 00:40:32.000 347 7884.30 943.76 53948.97 88888.00 2017-12-13 00:40:33.000 347 7884.35 943.80 53949.04 88888.00 2017-12-13 00:40:34.000 347 7884.39 943.83 53949.10 88888.00 2017-12-13 00:40:35.000 347 7884.43 943.87 53949.16 88888.00 2017-12-13 00:40:36.000 347 7884.48 943.92 53949.22 88888.00 2017-12-13 00:40:37.000 347 7884.53 943.96 53949.29 88888.00 2017-12-13 00:40:38.000 347 7884.60 944.00 53949.36 88888.00 2017-12-13 00:40:39.000 347 7884.67 944.03 53949.43 88888.00 2017-12-13 00:40:40.000 347 7884.73 944.05 53949.52 88888.00 2017-12-13 00:40:41.000 347 7884.80 944.08 53949.60 88888.00 2017-12-13 00:40:42.000 347 7884.88 944.12 53949.68 88888.00 2017-12-13 00:40:43.000 347 7884.95 944.16 53949.76 88888.00 2017-12-13 00:40:44.000 347 7885.01 944.22 53949.84 88888.00 2017-12-13 00:40:45.000 347 7885.08 944.24 53949.92 88888.00 2017-12-13 00:40:46.000 347 7885.15 944.25 53950.00 88888.00 2017-12-13 00:40:47.000 347 7885.22 944.28 53950.06 88888.00 2017-12-13 00:40:48.000 347 7885.30 944.32 53950.14 88888.00 2017-12-13 00:40:49.000 347 7885.36 944.34 53950.22 88888.00 2017-12-13 00:40:50.000 347 7885.42 944.37 53950.30 88888.00 2017-12-13 00:40:51.000 347 7885.49 944.40 53950.38 88888.00 2017-12-13 00:40:52.000 347 7885.55 944.41 53950.45 88888.00 2017-12-13 00:40:53.000 347 7885.61 944.42 53950.53 88888.00 2017-12-13 00:40:54.000 347 7885.67 944.44 53950.61 88888.00 2017-12-13 00:40:55.000 347 7885.74 944.47 53950.70 88888.00 2017-12-13 00:40:56.000 347 7885.80 944.49 53950.77 88888.00 2017-12-13 00:40:57.000 347 7885.86 944.51 53950.83 88888.00 2017-12-13 00:40:58.000 347 7885.93 944.55 53950.91 88888.00 2017-12-13 00:40:59.000 347 7885.99 944.58 53950.98 88888.00 2017-12-13 00:41:00.000 347 7886.06 944.60 53951.04 88888.00 2017-12-13 00:41:01.000 347 7886.13 944.63 53951.11 88888.00 2017-12-13 00:41:02.000 347 7886.18 944.65 53951.16 88888.00 2017-12-13 00:41:03.000 347 7886.22 944.68 53951.22 88888.00 2017-12-13 00:41:04.000 347 7886.28 944.72 53951.26 88888.00 2017-12-13 00:41:05.000 347 7886.33 944.76 53951.30 88888.00 2017-12-13 00:41:06.000 347 7886.35 944.80 53951.34 88888.00 2017-12-13 00:41:07.000 347 7886.37 944.84 53951.37 88888.00 2017-12-13 00:41:08.000 347 7886.40 944.87 53951.40 88888.00 2017-12-13 00:41:09.000 347 7886.41 944.89 53951.44 88888.00 2017-12-13 00:41:10.000 347 7886.41 944.92 53951.46 88888.00 2017-12-13 00:41:11.000 347 7886.41 944.95 53951.48 88888.00 2017-12-13 00:41:12.000 347 7886.42 945.00 53951.50 88888.00 2017-12-13 00:41:13.000 347 7886.43 945.06 53951.51 88888.00 2017-12-13 00:41:14.000 347 7886.44 945.11 53951.54 88888.00 2017-12-13 00:41:15.000 347 7886.45 945.15 53951.56 88888.00 2017-12-13 00:41:16.000 347 7886.46 945.19 53951.57 88888.00 2017-12-13 00:41:17.000 347 7886.47 945.22 53951.61 88888.00 2017-12-13 00:41:18.000 347 7886.47 945.27 53951.64 88888.00 2017-12-13 00:41:19.000 347 7886.48 945.32 53951.68 88888.00 2017-12-13 00:41:20.000 347 7886.49 945.36 53951.70 88888.00 2017-12-13 00:41:21.000 347 7886.51 945.40 53951.73 88888.00 2017-12-13 00:41:22.000 347 7886.52 945.45 53951.75 88888.00 2017-12-13 00:41:23.000 347 7886.54 945.50 53951.77 88888.00 2017-12-13 00:41:24.000 347 7886.54 945.53 53951.78 88888.00 2017-12-13 00:41:25.000 347 7886.53 945.57 53951.79 88888.00 2017-12-13 00:41:26.000 347 7886.53 945.61 53951.82 88888.00 2017-12-13 00:41:27.000 347 7886.52 945.64 53951.84 88888.00 2017-12-13 00:41:28.000 347 7886.51 945.68 53951.85 88888.00 2017-12-13 00:41:29.000 347 7886.49 945.72 53951.85 88888.00 2017-12-13 00:41:30.000 347 7886.47 945.77 53951.86 88888.00 2017-12-13 00:41:31.000 347 7886.46 945.81 53951.88 88888.00 2017-12-13 00:41:32.000 347 7886.46 945.86 53951.89 88888.00 2017-12-13 00:41:33.000 347 7886.44 945.90 53951.89 88888.00 2017-12-13 00:41:34.000 347 7886.43 945.93 53951.91 88888.00 2017-12-13 00:41:35.000 347 7886.44 945.96 53951.93 88888.00 2017-12-13 00:41:36.000 347 7886.44 946.00 53951.96 88888.00 2017-12-13 00:41:37.000 347 7886.45 946.03 53952.00 88888.00 2017-12-13 00:41:38.000 347 7886.45 946.05 53952.04 88888.00 2017-12-13 00:41:39.000 347 7886.45 946.06 53952.05 88888.00 2017-12-13 00:41:40.000 347 7886.46 946.06 53952.08 88888.00 2017-12-13 00:41:41.000 347 7886.45 946.07 53952.11 88888.00 2017-12-13 00:41:42.000 347 7886.43 946.07 53952.11 88888.00 2017-12-13 00:41:43.000 347 7886.41 946.08 53952.12 88888.00 2017-12-13 00:41:44.000 347 7886.39 946.09 53952.14 88888.00 2017-12-13 00:41:45.000 347 7886.37 946.10 53952.15 88888.00 2017-12-13 00:41:46.000 347 7886.35 946.09 53952.16 88888.00 2017-12-13 00:41:47.000 347 7886.32 946.08 53952.19 88888.00 2017-12-13 00:41:48.000 347 7886.28 946.08 53952.20 88888.00 2017-12-13 00:41:49.000 347 7886.25 946.08 53952.21 88888.00 2017-12-13 00:41:50.000 347 7886.24 946.09 53952.24 88888.00 2017-12-13 00:41:51.000 347 7886.23 946.11 53952.27 88888.00 2017-12-13 00:41:52.000 347 7886.21 946.11 53952.30 88888.00 2017-12-13 00:41:53.000 347 7886.19 946.09 53952.33 88888.00 2017-12-13 00:41:54.000 347 7886.17 946.08 53952.36 88888.00 2017-12-13 00:41:55.000 347 7886.16 946.08 53952.38 88888.00 2017-12-13 00:41:56.000 347 7886.14 946.07 53952.42 88888.00 2017-12-13 00:41:57.000 347 7886.13 946.05 53952.45 88888.00 2017-12-13 00:41:58.000 347 7886.13 946.05 53952.46 88888.00 2017-12-13 00:41:59.000 347 7886.12 946.05 53952.50 88888.00 2017-12-13 00:42:00.000 347 7886.12 946.05 53952.54 88888.00 2017-12-13 00:42:01.000 347 7886.13 946.05 53952.58 88888.00 2017-12-13 00:42:02.000 347 7886.12 946.05 53952.61 88888.00 2017-12-13 00:42:03.000 347 7886.10 946.04 53952.64 88888.00 2017-12-13 00:42:04.000 347 7886.10 946.04 53952.68 88888.00 2017-12-13 00:42:05.000 347 7886.12 946.04 53952.73 88888.00 2017-12-13 00:42:06.000 347 7886.13 946.05 53952.76 88888.00 2017-12-13 00:42:07.000 347 7886.12 946.05 53952.80 88888.00 2017-12-13 00:42:08.000 347 7886.13 946.06 53952.84 88888.00 2017-12-13 00:42:09.000 347 7886.12 946.06 53952.86 88888.00 2017-12-13 00:42:10.000 347 7886.10 946.05 53952.89 88888.00 2017-12-13 00:42:11.000 347 7886.10 946.07 53952.93 88888.00 2017-12-13 00:42:12.000 347 7886.09 946.09 53952.96 88888.00 2017-12-13 00:42:13.000 347 7886.07 946.12 53952.97 88888.00 2017-12-13 00:42:14.000 347 7886.05 946.13 53953.00 88888.00 2017-12-13 00:42:15.000 347 7886.04 946.15 53953.02 88888.00 2017-12-13 00:42:16.000 347 7886.02 946.19 53953.04 88888.00 2017-12-13 00:42:17.000 347 7886.00 946.22 53953.06 88888.00 2017-12-13 00:42:18.000 347 7885.99 946.24 53953.07 88888.00 2017-12-13 00:42:19.000 347 7885.98 946.27 53953.09 88888.00 2017-12-13 00:42:20.000 347 7885.97 946.30 53953.13 88888.00 2017-12-13 00:42:21.000 347 7885.97 946.33 53953.17 88888.00 2017-12-13 00:42:22.000 347 7885.98 946.36 53953.21 88888.00 2017-12-13 00:42:23.000 347 7885.98 946.41 53953.25 88888.00 2017-12-13 00:42:24.000 347 7886.00 946.46 53953.29 88888.00 2017-12-13 00:42:25.000 347 7886.02 946.48 53953.34 88888.00 2017-12-13 00:42:26.000 347 7886.03 946.50 53953.39 88888.00 2017-12-13 00:42:27.000 347 7886.02 946.53 53953.45 88888.00 2017-12-13 00:42:28.000 347 7886.03 946.56 53953.48 88888.00 2017-12-13 00:42:29.000 347 7886.03 946.60 53953.51 88888.00 2017-12-13 00:42:30.000 347 7886.03 946.65 53953.54 88888.00 2017-12-13 00:42:31.000 347 7886.03 946.68 53953.59 88888.00 2017-12-13 00:42:32.000 347 7886.03 946.71 53953.62 88888.00 2017-12-13 00:42:33.000 347 7886.03 946.74 53953.65 88888.00 2017-12-13 00:42:34.000 347 7886.03 946.78 53953.68 88888.00 2017-12-13 00:42:35.000 347 7886.02 946.80 53953.71 88888.00 2017-12-13 00:42:36.000 347 7886.02 946.83 53953.74 88888.00 2017-12-13 00:42:37.000 347 7886.03 946.87 53953.78 88888.00 2017-12-13 00:42:38.000 347 7886.04 946.90 53953.82 88888.00 2017-12-13 00:42:39.000 347 7886.06 946.93 53953.87 88888.00 2017-12-13 00:42:40.000 347 7886.07 946.97 53953.91 88888.00 2017-12-13 00:42:41.000 347 7886.08 947.04 53953.96 88888.00 2017-12-13 00:42:42.000 347 7886.11 947.07 53954.00 88888.00 2017-12-13 00:42:43.000 347 7886.13 947.09 53954.04 88888.00 2017-12-13 00:42:44.000 347 7886.15 947.13 53954.09 88888.00 2017-12-13 00:42:45.000 347 7886.19 947.17 53954.15 88888.00 2017-12-13 00:42:46.000 347 7886.23 947.21 53954.20 88888.00 2017-12-13 00:42:47.000 347 7886.27 947.26 53954.27 88888.00 2017-12-13 00:42:48.000 347 7886.32 947.30 53954.33 88888.00 2017-12-13 00:42:49.000 347 7886.38 947.32 53954.39 88888.00 2017-12-13 00:42:50.000 347 7886.42 947.36 53954.44 88888.00 2017-12-13 00:42:51.000 347 7886.45 947.40 53954.49 88888.00 2017-12-13 00:42:52.000 347 7886.50 947.42 53954.55 88888.00 2017-12-13 00:42:53.000 347 7886.55 947.45 53954.60 88888.00 2017-12-13 00:42:54.000 347 7886.58 947.48 53954.64 88888.00 2017-12-13 00:42:55.000 347 7886.60 947.53 53954.68 88888.00 2017-12-13 00:42:56.000 347 7886.63 947.57 53954.71 88888.00 2017-12-13 00:42:57.000 347 7886.66 947.59 53954.75 88888.00 2017-12-13 00:42:58.000 347 7886.69 947.62 53954.80 88888.00 2017-12-13 00:42:59.000 347 7886.73 947.64 53954.84 88888.00 2017-12-13 00:43:00.000 347 7886.78 947.65 53954.89 88888.00 2017-12-13 00:43:01.000 347 7886.80 947.66 53954.96 88888.00 2017-12-13 00:43:02.000 347 7886.83 947.67 53955.00 88888.00 2017-12-13 00:43:03.000 347 7886.86 947.68 53955.03 88888.00 2017-12-13 00:43:04.000 347 7886.89 947.69 53955.08 88888.00 2017-12-13 00:43:05.000 347 7886.92 947.70 53955.13 88888.00 2017-12-13 00:43:06.000 347 7886.96 947.72 53955.17 88888.00 2017-12-13 00:43:07.000 347 7887.00 947.74 53955.21 88888.00 2017-12-13 00:43:08.000 347 7887.03 947.73 53955.25 88888.00 2017-12-13 00:43:09.000 347 7887.06 947.72 53955.30 88888.00 2017-12-13 00:43:10.000 347 7887.10 947.73 53955.36 88888.00 2017-12-13 00:43:11.000 347 7887.14 947.76 53955.40 88888.00 2017-12-13 00:43:12.000 347 7887.17 947.77 53955.44 88888.00 2017-12-13 00:43:13.000 347 7887.20 947.76 53955.48 88888.00 2017-12-13 00:43:14.000 347 7887.23 947.75 53955.52 88888.00 2017-12-13 00:43:15.000 347 7887.28 947.77 53955.56 88888.00 2017-12-13 00:43:16.000 347 7887.32 947.78 53955.61 88888.00 2017-12-13 00:43:17.000 347 7887.37 947.78 53955.66 88888.00 2017-12-13 00:43:18.000 347 7887.40 947.78 53955.70 88888.00 2017-12-13 00:43:19.000 347 7887.44 947.79 53955.75 88888.00 2017-12-13 00:43:20.000 347 7887.49 947.80 53955.80 88888.00 2017-12-13 00:43:21.000 347 7887.53 947.80 53955.85 88888.00 2017-12-13 00:43:22.000 347 7887.59 947.80 53955.89 88888.00 2017-12-13 00:43:23.000 347 7887.65 947.79 53955.95 88888.00 2017-12-13 00:43:24.000 347 7887.69 947.78 53955.98 88888.00 2017-12-13 00:43:25.000 347 7887.72 947.79 53956.01 88888.00 2017-12-13 00:43:26.000 347 7887.74 947.78 53956.02 88888.00 2017-12-13 00:43:27.000 347 7887.75 947.76 53956.05 88888.00 2017-12-13 00:43:28.000 347 7887.78 947.76 53956.08 88888.00 2017-12-13 00:43:29.000 347 7887.80 947.77 53956.10 88888.00 2017-12-13 00:43:30.000 347 7887.81 947.78 53956.10 88888.00 2017-12-13 00:43:31.000 347 7887.81 947.78 53956.10 88888.00 2017-12-13 00:43:32.000 347 7887.81 947.78 53956.11 88888.00 2017-12-13 00:43:33.000 347 7887.81 947.78 53956.12 88888.00 2017-12-13 00:43:34.000 347 7887.82 947.79 53956.13 88888.00 2017-12-13 00:43:35.000 347 7887.84 947.80 53956.14 88888.00 2017-12-13 00:43:36.000 347 7887.87 947.82 53956.18 88888.00 2017-12-13 00:43:37.000 347 7887.89 947.81 53956.19 88888.00 2017-12-13 00:43:38.000 347 7887.90 947.81 53956.20 88888.00 2017-12-13 00:43:39.000 347 7887.91 947.84 53956.21 88888.00 2017-12-13 00:43:40.000 347 7887.93 947.87 53956.22 88888.00 2017-12-13 00:43:41.000 347 7887.95 947.87 53956.23 88888.00 2017-12-13 00:43:42.000 347 7887.98 947.86 53956.25 88888.00 2017-12-13 00:43:43.000 347 7888.01 947.89 53956.27 88888.00 2017-12-13 00:43:44.000 347 7888.04 947.90 53956.28 88888.00 2017-12-13 00:43:45.000 347 7888.07 947.89 53956.30 88888.00 2017-12-13 00:43:46.000 347 7888.10 947.89 53956.32 88888.00 2017-12-13 00:43:47.000 347 7888.14 947.89 53956.36 88888.00 2017-12-13 00:43:48.000 347 7888.17 947.88 53956.39 88888.00 2017-12-13 00:43:49.000 347 7888.21 947.89 53956.41 88888.00 2017-12-13 00:43:50.000 347 7888.26 947.89 53956.44 88888.00 2017-12-13 00:43:51.000 347 7888.31 947.89 53956.48 88888.00 2017-12-13 00:43:52.000 347 7888.36 947.89 53956.50 88888.00 2017-12-13 00:43:53.000 347 7888.40 947.87 53956.52 88888.00 2017-12-13 00:43:54.000 347 7888.44 947.87 53956.54 88888.00 2017-12-13 00:43:55.000 347 7888.49 947.86 53956.55 88888.00 2017-12-13 00:43:56.000 347 7888.53 947.83 53956.57 88888.00 2017-12-13 00:43:57.000 347 7888.56 947.82 53956.59 88888.00 2017-12-13 00:43:58.000 347 7888.58 947.82 53956.59 88888.00 2017-12-13 00:43:59.000 347 7888.62 947.82 53956.61 88888.00 2017-12-13 00:44:00.000 347 7888.63 947.79 53956.61 88888.00 2017-12-13 00:44:01.000 347 7888.64 947.78 53956.62 88888.00 2017-12-13 00:44:02.000 347 7888.67 947.79 53956.63 88888.00 2017-12-13 00:44:03.000 347 7888.71 947.80 53956.66 88888.00 2017-12-13 00:44:04.000 347 7888.75 947.78 53956.67 88888.00 2017-12-13 00:44:05.000 347 7888.79 947.77 53956.68 88888.00 2017-12-13 00:44:06.000 347 7888.84 947.77 53956.70 88888.00 2017-12-13 00:44:07.000 347 7888.88 947.77 53956.73 88888.00 2017-12-13 00:44:08.000 347 7888.91 947.76 53956.76 88888.00 2017-12-13 00:44:09.000 347 7888.96 947.76 53956.78 88888.00 2017-12-13 00:44:10.000 347 7889.01 947.75 53956.80 88888.00 2017-12-13 00:44:11.000 347 7889.05 947.73 53956.83 88888.00 2017-12-13 00:44:12.000 347 7889.09 947.72 53956.85 88888.00 2017-12-13 00:44:13.000 347 7889.14 947.71 53956.87 88888.00 2017-12-13 00:44:14.000 347 7889.18 947.68 53956.88 88888.00 2017-12-13 00:44:15.000 347 7889.21 947.66 53956.91 88888.00 2017-12-13 00:44:16.000 347 7889.24 947.63 53956.91 88888.00 2017-12-13 00:44:17.000 347 7889.28 947.61 53956.92 88888.00 2017-12-13 00:44:18.000 347 7889.29 947.60 53956.93 88888.00 2017-12-13 00:44:19.000 347 7889.29 947.56 53956.95 88888.00 2017-12-13 00:44:20.000 347 7889.31 947.53 53956.94 88888.00 2017-12-13 00:44:21.000 347 7889.32 947.52 53956.94 88888.00 2017-12-13 00:44:22.000 347 7889.32 947.50 53956.93 88888.00 2017-12-13 00:44:23.000 347 7889.31 947.47 53956.92 88888.00 2017-12-13 00:44:24.000 347 7889.31 947.45 53956.91 88888.00 2017-12-13 00:44:25.000 347 7889.29 947.45 53956.89 88888.00 2017-12-13 00:44:26.000 347 7889.26 947.45 53956.88 88888.00 2017-12-13 00:44:27.000 347 7889.24 947.43 53956.86 88888.00 2017-12-13 00:44:28.000 347 7889.23 947.41 53956.84 88888.00 2017-12-13 00:44:29.000 347 7889.21 947.39 53956.83 88888.00 2017-12-13 00:44:30.000 347 7889.18 947.37 53956.81 88888.00 2017-12-13 00:44:31.000 347 7889.15 947.35 53956.79 88888.00 2017-12-13 00:44:32.000 347 7889.12 947.33 53956.77 88888.00 2017-12-13 00:44:33.000 347 7889.08 947.29 53956.75 88888.00 2017-12-13 00:44:34.000 347 7889.04 947.24 53956.73 88888.00 2017-12-13 00:44:35.000 347 7889.00 947.21 53956.71 88888.00 2017-12-13 00:44:36.000 347 7888.96 947.18 53956.70 88888.00 2017-12-13 00:44:37.000 347 7888.94 947.13 53956.68 88888.00 2017-12-13 00:44:38.000 347 7888.92 947.10 53956.66 88888.00 2017-12-13 00:44:39.000 347 7888.89 947.06 53956.66 88888.00 2017-12-13 00:44:40.000 347 7888.87 947.00 53956.64 88888.00 2017-12-13 00:44:41.000 347 7888.84 946.95 53956.64 88888.00 2017-12-13 00:44:42.000 347 7888.83 946.91 53956.64 88888.00 2017-12-13 00:44:43.000 347 7888.83 946.86 53956.65 88888.00 2017-12-13 00:44:44.000 347 7888.82 946.82 53956.66 88888.00 2017-12-13 00:44:45.000 347 7888.81 946.81 53956.66 88888.00 2017-12-13 00:44:46.000 347 7888.81 946.76 53956.66 88888.00 2017-12-13 00:44:47.000 347 7888.81 946.71 53956.66 88888.00 2017-12-13 00:44:48.000 347 7888.81 946.67 53956.66 88888.00 2017-12-13 00:44:49.000 347 7888.80 946.62 53956.67 88888.00 2017-12-13 00:44:50.000 347 7888.79 946.57 53956.68 88888.00 2017-12-13 00:44:51.000 347 7888.78 946.53 53956.68 88888.00 2017-12-13 00:44:52.000 347 7888.77 946.48 53956.66 88888.00 2017-12-13 00:44:53.000 347 7888.76 946.43 53956.66 88888.00 2017-12-13 00:44:54.000 347 7888.75 946.40 53956.66 88888.00 2017-12-13 00:44:55.000 347 7888.73 946.37 53956.65 88888.00 2017-12-13 00:44:56.000 347 7888.71 946.34 53956.63 88888.00 2017-12-13 00:44:57.000 347 7888.69 946.34 53956.62 88888.00 2017-12-13 00:44:58.000 347 7888.69 946.32 53956.62 88888.00 2017-12-13 00:44:59.000 347 7888.68 946.27 53956.63 88888.00 2017-12-13 00:45:00.000 347 7888.65 946.24 53956.64 88888.00 2017-12-13 00:45:01.000 347 7888.63 946.21 53956.63 88888.00 2017-12-13 00:45:02.000 347 7888.63 946.18 53956.63 88888.00 2017-12-13 00:45:03.000 347 7888.62 946.15 53956.62 88888.00 2017-12-13 00:45:04.000 347 7888.61 946.12 53956.61 88888.00 2017-12-13 00:45:05.000 347 7888.60 946.09 53956.60 88888.00 2017-12-13 00:45:06.000 347 7888.58 946.04 53956.60 88888.00 2017-12-13 00:45:07.000 347 7888.56 945.98 53956.60 88888.00 2017-12-13 00:45:08.000 347 7888.53 945.94 53956.60 88888.00 2017-12-13 00:45:09.000 347 7888.49 945.90 53956.59 88888.00 2017-12-13 00:45:10.000 347 7888.46 945.85 53956.57 88888.00 2017-12-13 00:45:11.000 347 7888.44 945.81 53956.55 88888.00 2017-12-13 00:45:12.000 347 7888.41 945.77 53956.54 88888.00 2017-12-13 00:45:13.000 347 7888.38 945.74 53956.54 88888.00 2017-12-13 00:45:14.000 347 7888.36 945.70 53956.53 88888.00 2017-12-13 00:45:15.000 347 7888.34 945.65 53956.53 88888.00 2017-12-13 00:45:16.000 347 7888.31 945.61 53956.54 88888.00 2017-12-13 00:45:17.000 347 7888.30 945.58 53956.54 88888.00 2017-12-13 00:45:18.000 347 7888.29 945.53 53956.55 88888.00 2017-12-13 00:45:19.000 347 7888.26 945.50 53956.55 88888.00 2017-12-13 00:45:20.000 347 7888.24 945.47 53956.56 88888.00 2017-12-13 00:45:21.000 347 7888.22 945.43 53956.57 88888.00 2017-12-13 00:45:22.000 347 7888.18 945.39 53956.55 88888.00 2017-12-13 00:45:23.000 347 7888.14 945.36 53956.54 88888.00 2017-12-13 00:45:24.000 347 7888.10 945.32 53956.54 88888.00 2017-12-13 00:45:25.000 347 7888.05 945.27 53956.53 88888.00 2017-12-13 00:45:26.000 347 7887.99 945.23 53956.51 88888.00 2017-12-13 00:45:27.000 347 7887.95 945.19 53956.49 88888.00 2017-12-13 00:45:28.000 347 7887.91 945.16 53956.47 88888.00 2017-12-13 00:45:29.000 347 7887.87 945.12 53956.45 88888.00 2017-12-13 00:45:30.000 347 7887.81 945.09 53956.44 88888.00 2017-12-13 00:45:31.000 347 7887.75 945.06 53956.42 88888.00 2017-12-13 00:45:32.000 347 7887.69 945.01 53956.40 88888.00 2017-12-13 00:45:33.000 347 7887.62 944.96 53956.39 88888.00 2017-12-13 00:45:34.000 347 7887.55 944.92 53956.37 88888.00 2017-12-13 00:45:35.000 347 7887.48 944.89 53956.35 88888.00 2017-12-13 00:45:36.000 347 7887.42 944.84 53956.33 88888.00 2017-12-13 00:45:37.000 347 7887.37 944.79 53956.31 88888.00 2017-12-13 00:45:38.000 347 7887.31 944.73 53956.29 88888.00 2017-12-13 00:45:39.000 347 7887.24 944.68 53956.28 88888.00 2017-12-13 00:45:40.000 347 7887.17 944.64 53956.25 88888.00 2017-12-13 00:45:41.000 347 7887.12 944.61 53956.22 88888.00 2017-12-13 00:45:42.000 347 7887.08 944.57 53956.20 88888.00 2017-12-13 00:45:43.000 347 7887.01 944.53 53956.19 88888.00 2017-12-13 00:45:44.000 347 7886.94 944.50 53956.16 88888.00 2017-12-13 00:45:45.000 347 7886.88 944.47 53956.13 88888.00 2017-12-13 00:45:46.000 347 7886.81 944.42 53956.11 88888.00 2017-12-13 00:45:47.000 347 7886.74 944.37 53956.09 88888.00 2017-12-13 00:45:48.000 347 7886.67 944.31 53956.09 88888.00 2017-12-13 00:45:49.000 347 7886.61 944.25 53956.08 88888.00 2017-12-13 00:45:50.000 347 7886.54 944.18 53956.05 88888.00 2017-12-13 00:45:51.000 347 7886.47 944.11 53956.04 88888.00 2017-12-13 00:45:52.000 347 7886.40 944.05 53956.02 88888.00 2017-12-13 00:45:53.000 347 7886.32 943.99 53956.00 88888.00 2017-12-13 00:45:54.000 347 7886.25 943.93 53955.98 88888.00 2017-12-13 00:45:55.000 347 7886.18 943.88 53955.96 88888.00 2017-12-13 00:45:56.000 347 7886.12 943.81 53955.95 88888.00 2017-12-13 00:45:57.000 347 7886.07 943.73 53955.94 88888.00 2017-12-13 00:45:58.000 347 7886.02 943.67 53955.95 88888.00 2017-12-13 00:45:59.000 347 7885.97 943.62 53955.93 88888.00 2017-12-13 00:46:00.000 347 7885.91 943.56 53955.90 88888.00 2017-12-13 00:46:01.000 347 7885.84 943.51 53955.88 88888.00 2017-12-13 00:46:02.000 347 7885.77 943.45 53955.87 88888.00 2017-12-13 00:46:03.000 347 7885.69 943.39 53955.84 88888.00 2017-12-13 00:46:04.000 347 7885.63 943.35 53955.82 88888.00 2017-12-13 00:46:05.000 347 7885.58 943.32 53955.82 88888.00 2017-12-13 00:46:06.000 347 7885.51 943.27 53955.81 88888.00 2017-12-13 00:46:07.000 347 7885.43 943.23 53955.78 88888.00 2017-12-13 00:46:08.000 347 7885.35 943.21 53955.75 88888.00 2017-12-13 00:46:09.000 347 7885.28 943.15 53955.71 88888.00 2017-12-13 00:46:10.000 347 7885.20 943.09 53955.68 88888.00 2017-12-13 00:46:11.000 347 7885.13 943.05 53955.66 88888.00 2017-12-13 00:46:12.000 347 7885.07 943.01 53955.64 88888.00 2017-12-13 00:46:13.000 347 7885.00 942.95 53955.62 88888.00 2017-12-13 00:46:14.000 347 7884.92 942.90 53955.60 88888.00 2017-12-13 00:46:15.000 347 7884.85 942.86 53955.58 88888.00 2017-12-13 00:46:16.000 347 7884.77 942.80 53955.55 88888.00 2017-12-13 00:46:17.000 347 7884.70 942.74 53955.52 88888.00 2017-12-13 00:46:18.000 347 7884.64 942.69 53955.48 88888.00 2017-12-13 00:46:19.000 347 7884.59 942.63 53955.47 88888.00 2017-12-13 00:46:20.000 347 7884.52 942.59 53955.45 88888.00 2017-12-13 00:46:21.000 347 7884.46 942.55 53955.43 88888.00 2017-12-13 00:46:22.000 347 7884.41 942.49 53955.42 88888.00 2017-12-13 00:46:23.000 347 7884.35 942.42 53955.41 88888.00 2017-12-13 00:46:24.000 347 7884.27 942.37 53955.37 88888.00 2017-12-13 00:46:25.000 347 7884.19 942.31 53955.33 88888.00 2017-12-13 00:46:26.000 347 7884.12 942.24 53955.29 88888.00 2017-12-13 00:46:27.000 347 7884.04 942.19 53955.25 88888.00 2017-12-13 00:46:28.000 347 7883.96 942.12 53955.20 88888.00 2017-12-13 00:46:29.000 347 7883.88 942.05 53955.18 88888.00 2017-12-13 00:46:30.000 347 7883.80 941.98 53955.15 88888.00 2017-12-13 00:46:31.000 347 7883.71 941.92 53955.12 88888.00 2017-12-13 00:46:32.000 347 7883.63 941.84 53955.08 88888.00 2017-12-13 00:46:33.000 347 7883.54 941.77 53955.05 88888.00 2017-12-13 00:46:34.000 347 7883.47 941.69 53955.02 88888.00 2017-12-13 00:46:35.000 347 7883.40 941.61 53955.00 88888.00 2017-12-13 00:46:36.000 347 7883.33 941.53 53954.98 88888.00 2017-12-13 00:46:37.000 347 7883.24 941.45 53954.95 88888.00 2017-12-13 00:46:38.000 347 7883.17 941.35 53954.92 88888.00 2017-12-13 00:46:39.000 347 7883.09 941.26 53954.89 88888.00 2017-12-13 00:46:40.000 347 7883.00 941.19 53954.86 88888.00 2017-12-13 00:46:41.000 347 7882.93 941.10 53954.82 88888.00 2017-12-13 00:46:42.000 347 7882.86 941.01 53954.79 88888.00 2017-12-13 00:46:43.000 347 7882.78 940.93 53954.75 88888.00 2017-12-13 00:46:44.000 347 7882.71 940.87 53954.71 88888.00 2017-12-13 00:46:45.000 347 7882.63 940.78 53954.68 88888.00 2017-12-13 00:46:46.000 347 7882.55 940.67 53954.66 88888.00 2017-12-13 00:46:47.000 347 7882.48 940.57 53954.64 88888.00 2017-12-13 00:46:48.000 347 7882.43 940.47 53954.62 88888.00 2017-12-13 00:46:49.000 347 7882.37 940.36 53954.59 88888.00 2017-12-13 00:46:50.000 347 7882.31 940.26 53954.57 88888.00 2017-12-13 00:46:51.000 347 7882.26 940.15 53954.54 88888.00 2017-12-13 00:46:52.000 347 7882.20 940.04 53954.53 88888.00 2017-12-13 00:46:53.000 347 7882.15 939.93 53954.52 88888.00 2017-12-13 00:46:54.000 347 7882.10 939.82 53954.50 88888.00 2017-12-13 00:46:55.000 347 7882.06 939.71 53954.48 88888.00 2017-12-13 00:46:56.000 347 7882.01 939.61 53954.46 88888.00 2017-12-13 00:46:57.000 347 7881.96 939.52 53954.43 88888.00 2017-12-13 00:46:58.000 347 7881.92 939.43 53954.41 88888.00 2017-12-13 00:46:59.000 347 7881.87 939.33 53954.39 88888.00 2017-12-13 00:47:00.000 347 7881.82 939.25 53954.35 88888.00 2017-12-13 00:47:01.000 347 7881.75 939.16 53954.32 88888.00 2017-12-13 00:47:02.000 347 7881.70 939.08 53954.31 88888.00 2017-12-13 00:47:03.000 347 7881.66 939.00 53954.28 88888.00 2017-12-13 00:47:04.000 347 7881.62 938.93 53954.25 88888.00 2017-12-13 00:47:05.000 347 7881.57 938.84 53954.23 88888.00 2017-12-13 00:47:06.000 347 7881.53 938.76 53954.21 88888.00 2017-12-13 00:47:07.000 347 7881.51 938.70 53954.19 88888.00 2017-12-13 00:47:08.000 347 7881.50 938.65 53954.17 88888.00 2017-12-13 00:47:09.000 347 7881.47 938.59 53954.14 88888.00 2017-12-13 00:47:10.000 347 7881.44 938.53 53954.12 88888.00 2017-12-13 00:47:11.000 347 7881.42 938.46 53954.11 88888.00 2017-12-13 00:47:12.000 347 7881.39 938.39 53954.10 88888.00 2017-12-13 00:47:13.000 347 7881.35 938.32 53954.09 88888.00 2017-12-13 00:47:14.000 347 7881.31 938.26 53954.07 88888.00 2017-12-13 00:47:15.000 347 7881.30 938.20 53954.07 88888.00 2017-12-13 00:47:16.000 347 7881.28 938.13 53954.06 88888.00 2017-12-13 00:47:17.000 347 7881.26 938.07 53954.06 88888.00 2017-12-13 00:47:18.000 347 7881.24 938.00 53954.05 88888.00 2017-12-13 00:47:19.000 347 7881.23 937.94 53954.05 88888.00 2017-12-13 00:47:20.000 347 7881.21 937.88 53954.05 88888.00 2017-12-13 00:47:21.000 347 7881.20 937.79 53954.06 88888.00 2017-12-13 00:47:22.000 347 7881.21 937.72 53954.08 88888.00 2017-12-13 00:47:23.000 347 7881.21 937.64 53954.11 88888.00 2017-12-13 00:47:24.000 347 7881.22 937.55 53954.13 88888.00 2017-12-13 00:47:25.000 347 7881.23 937.46 53954.15 88888.00 2017-12-13 00:47:26.000 347 7881.24 937.37 53954.17 88888.00 2017-12-13 00:47:27.000 347 7881.24 937.29 53954.20 88888.00 2017-12-13 00:47:28.000 347 7881.26 937.23 53954.21 88888.00 2017-12-13 00:47:29.000 347 7881.29 937.15 53954.23 88888.00 2017-12-13 00:47:30.000 347 7881.34 937.09 53954.24 88888.00 2017-12-13 00:47:31.000 347 7881.37 937.04 53954.27 88888.00 2017-12-13 00:47:32.000 347 7881.42 936.97 53954.30 88888.00 2017-12-13 00:47:33.000 347 7881.48 936.90 53954.34 88888.00 2017-12-13 00:47:34.000 347 7881.52 936.85 53954.38 88888.00 2017-12-13 00:47:35.000 347 7881.56 936.80 53954.43 88888.00 2017-12-13 00:47:36.000 347 7881.63 936.75 53954.47 88888.00 2017-12-13 00:47:37.000 347 7881.69 936.67 53954.51 88888.00 2017-12-13 00:47:38.000 347 7881.74 936.62 53954.55 88888.00 2017-12-13 00:47:39.000 347 7881.80 936.58 53954.59 88888.00 2017-12-13 00:47:40.000 347 7881.86 936.54 53954.62 88888.00 2017-12-13 00:47:41.000 347 7881.92 936.48 53954.65 88888.00 2017-12-13 00:47:42.000 347 7881.96 936.42 53954.69 88888.00 2017-12-13 00:47:43.000 347 7881.98 936.38 53954.73 88888.00 2017-12-13 00:47:44.000 347 7882.00 936.32 53954.76 88888.00 2017-12-13 00:47:45.000 347 7882.06 936.26 53954.79 88888.00 2017-12-13 00:47:46.000 347 7882.11 936.21 53954.82 88888.00 2017-12-13 00:47:47.000 347 7882.14 936.16 53954.84 88888.00 2017-12-13 00:47:48.000 347 7882.16 936.10 53954.86 88888.00 2017-12-13 00:47:49.000 347 7882.16 936.04 53954.86 88888.00 2017-12-13 00:47:50.000 347 7882.16 936.00 53954.85 88888.00 2017-12-13 00:47:51.000 347 7882.17 935.98 53954.84 88888.00 2017-12-13 00:47:52.000 347 7882.17 935.94 53954.85 88888.00 2017-12-13 00:47:53.000 347 7882.17 935.90 53954.88 88888.00 2017-12-13 00:47:54.000 347 7882.17 935.87 53954.92 88888.00 2017-12-13 00:47:55.000 347 7882.18 935.84 53954.96 88888.00 2017-12-13 00:47:56.000 347 7882.20 935.79 53955.01 88888.00 2017-12-13 00:47:57.000 347 7882.21 935.74 53955.06 88888.00 2017-12-13 00:47:58.000 347 7882.23 935.69 53955.11 88888.00 2017-12-13 00:47:59.000 347 7882.25 935.62 53955.17 88888.00 2017-12-13 00:48:00.000 347 7882.27 935.55 53955.23 88888.00 2017-12-13 00:48:01.000 347 7882.29 935.49 53955.29 88888.00 2017-12-13 00:48:02.000 347 7882.31 935.44 53955.35 88888.00 2017-12-13 00:48:03.000 347 7882.33 935.39 53955.41 88888.00 2017-12-13 00:48:04.000 347 7882.34 935.35 53955.46 88888.00 2017-12-13 00:48:05.000 347 7882.35 935.31 53955.52 88888.00 2017-12-13 00:48:06.000 347 7882.36 935.27 53955.56 88888.00 2017-12-13 00:48:07.000 347 7882.38 935.24 53955.62 88888.00 2017-12-13 00:48:08.000 347 7882.41 935.21 53955.69 88888.00 2017-12-13 00:48:09.000 347 7882.45 935.17 53955.76 88888.00 2017-12-13 00:48:10.000 347 7882.46 935.15 53955.82 88888.00 2017-12-13 00:48:11.000 347 7882.47 935.13 53955.89 88888.00 2017-12-13 00:48:12.000 347 7882.48 935.11 53955.93 88888.00 2017-12-13 00:48:13.000 347 7882.47 935.10 53955.97 88888.00 2017-12-13 00:48:14.000 347 7882.44 935.11 53956.01 88888.00 2017-12-13 00:48:15.000 347 7882.43 935.11 53956.05 88888.00 2017-12-13 00:48:16.000 347 7882.42 935.11 53956.11 88888.00 2017-12-13 00:48:17.000 347 7882.42 935.10 53956.18 88888.00 2017-12-13 00:48:18.000 347 7882.42 935.10 53956.25 88888.00 2017-12-13 00:48:19.000 347 7882.42 935.13 53956.30 88888.00 2017-12-13 00:48:20.000 347 7882.43 935.13 53956.35 88888.00 2017-12-13 00:48:21.000 347 7882.44 935.14 53956.42 88888.00 2017-12-13 00:48:22.000 347 7882.45 935.19 53956.49 88888.00 2017-12-13 00:48:23.000 347 7882.43 935.24 53956.55 88888.00 2017-12-13 00:48:24.000 347 7882.42 935.26 53956.62 88888.00 2017-12-13 00:48:25.000 347 7882.41 935.28 53956.68 88888.00 2017-12-13 00:48:26.000 347 7882.40 935.31 53956.74 88888.00 2017-12-13 00:48:27.000 347 7882.40 935.34 53956.81 88888.00 2017-12-13 00:48:28.000 347 7882.40 935.35 53956.89 88888.00 2017-12-13 00:48:29.000 347 7882.40 935.37 53956.98 88888.00 2017-12-13 00:48:30.000 347 7882.41 935.40 53957.05 88888.00 2017-12-13 00:48:31.000 347 7882.42 935.43 53957.11 88888.00 2017-12-13 00:48:32.000 347 7882.43 935.46 53957.18 88888.00 2017-12-13 00:48:33.000 347 7882.44 935.50 53957.27 88888.00 2017-12-13 00:48:34.000 347 7882.45 935.54 53957.35 88888.00 2017-12-13 00:48:35.000 347 7882.46 935.57 53957.43 88888.00 2017-12-13 00:48:36.000 347 7882.50 935.59 53957.54 88888.00 2017-12-13 00:48:37.000 347 7882.54 935.61 53957.64 88888.00 2017-12-13 00:48:38.000 347 7882.58 935.63 53957.74 88888.00 2017-12-13 00:48:39.000 347 7882.63 935.65 53957.83 88888.00 2017-12-13 00:48:40.000 347 7882.67 935.66 53957.92 88888.00 2017-12-13 00:48:41.000 347 7882.70 935.68 53958.00 88888.00 2017-12-13 00:48:42.000 347 7882.70 935.69 53958.07 88888.00 2017-12-13 00:48:43.000 347 7882.68 935.71 53958.12 88888.00 2017-12-13 00:48:44.000 347 7882.67 935.74 53958.17 88888.00 2017-12-13 00:48:45.000 347 7882.68 935.77 53958.23 88888.00 2017-12-13 00:48:46.000 347 7882.70 935.78 53958.31 88888.00 2017-12-13 00:48:47.000 347 7882.71 935.78 53958.40 88888.00 2017-12-13 00:48:48.000 347 7882.76 935.77 53958.49 88888.00 2017-12-13 00:48:49.000 347 7882.81 935.76 53958.59 88888.00 2017-12-13 00:48:50.000 347 7882.85 935.74 53958.70 88888.00 2017-12-13 00:48:51.000 347 7882.89 935.73 53958.80 88888.00 2017-12-13 00:48:52.000 347 7882.96 935.71 53958.92 88888.00 2017-12-13 00:48:53.000 347 7883.03 935.67 53959.02 88888.00 2017-12-13 00:48:54.000 347 7883.10 935.63 53959.14 88888.00 2017-12-13 00:48:55.000 347 7883.18 935.60 53959.26 88888.00 2017-12-13 00:48:56.000 347 7883.28 935.56 53959.38 88888.00 2017-12-13 00:48:57.000 347 7883.39 935.54 53959.52 88888.00 2017-12-13 00:48:58.000 347 7883.51 935.50 53959.66 88888.00 2017-12-13 00:48:59.000 347 7883.64 935.47 53959.80 88888.00 2017-12-13 00:49:00.000 347 7883.77 935.45 53959.97 88888.00 2017-12-13 00:49:01.000 347 7883.91 935.43 53960.13 88888.00 2017-12-13 00:49:02.000 347 7884.04 935.39 53960.28 88888.00 2017-12-13 00:49:03.000 347 7884.16 935.34 53960.42 88888.00 2017-12-13 00:49:04.000 347 7884.28 935.29 53960.55 88888.00 2017-12-13 00:49:05.000 347 7884.40 935.25 53960.70 88888.00 2017-12-13 00:49:06.000 347 7884.53 935.22 53960.84 88888.00 2017-12-13 00:49:07.000 347 7884.66 935.17 53960.98 88888.00 2017-12-13 00:49:08.000 347 7884.78 935.12 53961.11 88888.00 2017-12-13 00:49:09.000 347 7884.88 935.07 53961.23 88888.00 2017-12-13 00:49:10.000 347 7884.96 935.03 53961.33 88888.00 2017-12-13 00:49:11.000 347 7885.04 934.99 53961.43 88888.00 2017-12-13 00:49:12.000 347 7885.10 934.96 53961.50 88888.00 2017-12-13 00:49:13.000 347 7885.14 934.93 53961.57 88888.00 2017-12-13 00:49:14.000 347 7885.19 934.92 53961.62 88888.00 2017-12-13 00:49:15.000 347 7885.21 934.89 53961.68 88888.00 2017-12-13 00:49:16.000 347 7885.23 934.86 53961.73 88888.00 2017-12-13 00:49:17.000 347 7885.26 934.86 53961.78 88888.00 2017-12-13 00:49:18.000 347 7885.29 934.87 53961.84 88888.00 2017-12-13 00:49:19.000 347 7885.33 934.87 53961.91 88888.00 2017-12-13 00:49:20.000 347 7885.35 934.85 53961.96 88888.00 2017-12-13 00:49:21.000 347 7885.35 934.81 53962.00 88888.00 2017-12-13 00:49:22.000 347 7885.38 934.77 53962.05 88888.00 2017-12-13 00:49:23.000 347 7885.41 934.75 53962.10 88888.00 2017-12-13 00:49:24.000 347 7885.45 934.74 53962.17 88888.00 2017-12-13 00:49:25.000 347 7885.51 934.73 53962.23 88888.00 2017-12-13 00:49:26.000 347 7885.56 934.72 53962.29 88888.00 2017-12-13 00:49:27.000 347 7885.58 934.71 53962.33 88888.00 2017-12-13 00:49:28.000 347 7885.58 934.68 53962.34 88888.00 2017-12-13 00:49:29.000 347 7885.56 934.65 53962.34 88888.00 2017-12-13 00:49:30.000 347 7885.52 934.62 53962.32 88888.00 2017-12-13 00:49:31.000 347 7885.46 934.58 53962.28 88888.00 2017-12-13 00:49:32.000 347 7885.39 934.53 53962.23 88888.00 2017-12-13 00:49:33.000 347 7885.31 934.48 53962.16 88888.00 2017-12-13 00:49:34.000 347 7885.21 934.44 53962.10 88888.00 2017-12-13 00:49:35.000 347 7885.13 934.39 53962.04 88888.00 2017-12-13 00:49:36.000 347 7885.06 934.33 53961.97 88888.00 2017-12-13 00:49:37.000 347 7884.98 934.28 53961.94 88888.00 2017-12-13 00:49:38.000 347 7884.90 934.23 53961.91 88888.00 2017-12-13 00:49:39.000 347 7884.83 934.16 53961.87 88888.00 2017-12-13 00:49:40.000 347 7884.78 934.12 53961.82 88888.00 2017-12-13 00:49:41.000 347 7884.73 934.10 53961.78 88888.00 2017-12-13 00:49:42.000 347 7884.68 934.06 53961.73 88888.00 2017-12-13 00:49:43.000 347 7884.62 934.03 53961.69 88888.00 2017-12-13 00:49:44.000 347 7884.55 934.01 53961.65 88888.00 2017-12-13 00:49:45.000 347 7884.48 934.01 53961.60 88888.00 2017-12-13 00:49:46.000 347 7884.42 934.03 53961.53 88888.00 2017-12-13 00:49:47.000 347 7884.36 934.08 53961.46 88888.00 2017-12-13 00:49:48.000 347 7884.28 934.16 53961.39 88888.00 2017-12-13 00:49:49.000 347 7884.19 934.23 53961.31 88888.00 2017-12-13 00:49:50.000 347 7884.11 934.29 53961.23 88888.00 2017-12-13 00:49:51.000 347 7884.04 934.37 53961.16 88888.00 2017-12-13 00:49:52.000 347 7883.99 934.44 53961.13 88888.00 2017-12-13 00:49:53.000 347 7883.97 934.49 53961.12 88888.00 2017-12-13 00:49:54.000 347 7883.96 934.54 53961.13 88888.00 2017-12-13 00:49:55.000 347 7883.97 934.61 53961.15 88888.00 2017-12-13 00:49:56.000 347 7883.98 934.67 53961.18 88888.00 2017-12-13 00:49:57.000 347 7883.98 934.73 53961.20 88888.00 2017-12-13 00:49:58.000 347 7883.99 934.79 53961.23 88888.00 2017-12-13 00:49:59.000 347 7884.00 934.87 53961.23 88888.00 2017-12-13 00:50:00.000 347 7884.02 934.95 53961.24 88888.00 2017-12-13 00:50:01.000 347 7884.02 935.01 53961.25 88888.00 2017-12-13 00:50:02.000 347 7884.01 935.08 53961.28 88888.00 2017-12-13 00:50:03.000 347 7884.02 935.15 53961.30 88888.00 2017-12-13 00:50:04.000 347 7884.01 935.22 53961.31 88888.00 2017-12-13 00:50:05.000 347 7884.01 935.30 53961.32 88888.00 2017-12-13 00:50:06.000 347 7884.00 935.35 53961.33 88888.00 2017-12-13 00:50:07.000 347 7883.98 935.39 53961.33 88888.00 2017-12-13 00:50:08.000 347 7883.96 935.44 53961.34 88888.00 2017-12-13 00:50:09.000 347 7883.94 935.50 53961.34 88888.00 2017-12-13 00:50:10.000 347 7883.91 935.57 53961.34 88888.00 2017-12-13 00:50:11.000 347 7883.89 935.62 53961.34 88888.00 2017-12-13 00:50:12.000 347 7883.86 935.68 53961.33 88888.00 2017-12-13 00:50:13.000 347 7883.82 935.76 53961.32 88888.00 2017-12-13 00:50:14.000 347 7883.77 935.80 53961.30 88888.00 2017-12-13 00:50:15.000 347 7883.74 935.84 53961.29 88888.00 2017-12-13 00:50:16.000 347 7883.70 935.89 53961.29 88888.00 2017-12-13 00:50:17.000 347 7883.66 935.93 53961.28 88888.00 2017-12-13 00:50:18.000 347 7883.64 935.97 53961.27 88888.00 2017-12-13 00:50:19.000 347 7883.61 936.03 53961.28 88888.00 2017-12-13 00:50:20.000 347 7883.58 936.09 53961.29 88888.00 2017-12-13 00:50:21.000 347 7883.56 936.15 53961.29 88888.00 2017-12-13 00:50:22.000 347 7883.54 936.19 53961.29 88888.00 2017-12-13 00:50:23.000 347 7883.49 936.24 53961.29 88888.00 2017-12-13 00:50:24.000 347 7883.44 936.31 53961.29 88888.00 2017-12-13 00:50:25.000 347 7883.42 936.37 53961.30 88888.00 2017-12-13 00:50:26.000 347 7883.40 936.42 53961.32 88888.00 2017-12-13 00:50:27.000 347 7883.37 936.51 53961.34 88888.00 2017-12-13 00:50:28.000 347 7883.37 936.61 53961.36 88888.00 2017-12-13 00:50:29.000 347 7883.37 936.70 53961.37 88888.00 2017-12-13 00:50:30.000 347 7883.35 936.82 53961.38 88888.00 2017-12-13 00:50:31.000 347 7883.29 936.94 53961.38 88888.00 2017-12-13 00:50:32.000 347 7883.23 937.05 53961.36 88888.00 2017-12-13 00:50:33.000 347 7883.17 937.17 53961.34 88888.00 2017-12-13 00:50:34.000 347 7883.11 937.31 53961.29 88888.00 2017-12-13 00:50:35.000 347 7883.03 937.47 53961.24 88888.00 2017-12-13 00:50:36.000 347 7882.94 937.63 53961.19 88888.00 2017-12-13 00:50:37.000 347 7882.86 937.78 53961.15 88888.00 2017-12-13 00:50:38.000 347 7882.78 937.93 53961.12 88888.00 2017-12-13 00:50:39.000 347 7882.70 938.07 53961.12 88888.00 2017-12-13 00:50:40.000 347 7882.63 938.20 53961.10 88888.00 2017-12-13 00:50:41.000 347 7882.56 938.34 53961.09 88888.00 2017-12-13 00:50:42.000 347 7882.48 938.45 53961.09 88888.00 2017-12-13 00:50:43.000 347 7882.41 938.55 53961.11 88888.00 2017-12-13 00:50:44.000 347 7882.36 938.64 53961.12 88888.00 2017-12-13 00:50:45.000 347 7882.32 938.72 53961.16 88888.00 2017-12-13 00:50:46.000 347 7882.27 938.81 53961.20 88888.00 2017-12-13 00:50:47.000 347 7882.25 938.91 53961.25 88888.00 2017-12-13 00:50:48.000 347 7882.26 939.01 53961.30 88888.00 2017-12-13 00:50:49.000 347 7882.26 939.08 53961.36 88888.00 2017-12-13 00:50:50.000 347 7882.25 939.14 53961.42 88888.00 2017-12-13 00:50:51.000 347 7882.25 939.22 53961.46 88888.00 2017-12-13 00:50:52.000 347 7882.24 939.29 53961.52 88888.00 2017-12-13 00:50:53.000 347 7882.22 939.34 53961.57 88888.00 2017-12-13 00:50:54.000 347 7882.21 939.42 53961.61 88888.00 2017-12-13 00:50:55.000 347 7882.22 939.51 53961.64 88888.00 2017-12-13 00:50:56.000 347 7882.20 939.60 53961.67 88888.00 2017-12-13 00:50:57.000 347 7882.16 939.68 53961.70 88888.00 2017-12-13 00:50:58.000 347 7882.13 939.75 53961.71 88888.00 2017-12-13 00:50:59.000 347 7882.12 939.83 53961.73 88888.00 2017-12-13 00:51:00.000 347 7882.10 939.89 53961.76 88888.00 2017-12-13 00:51:01.000 347 7882.05 939.96 53961.79 88888.00 2017-12-13 00:51:02.000 347 7882.01 940.04 53961.80 88888.00 2017-12-13 00:51:03.000 347 7881.97 940.11 53961.81 88888.00 2017-12-13 00:51:04.000 347 7881.93 940.15 53961.84 88888.00 2017-12-13 00:51:05.000 347 7881.89 940.19 53961.87 88888.00 2017-12-13 00:51:06.000 347 7881.86 940.26 53961.91 88888.00 2017-12-13 00:51:07.000 347 7881.84 940.33 53961.95 88888.00 2017-12-13 00:51:08.000 347 7881.82 940.40 53961.98 88888.00 2017-12-13 00:51:09.000 347 7881.80 940.48 53962.02 88888.00 2017-12-13 00:51:10.000 347 7881.79 940.58 53962.05 88888.00 2017-12-13 00:51:11.000 347 7881.79 940.65 53962.09 88888.00 2017-12-13 00:51:12.000 347 7881.78 940.72 53962.13 88888.00 2017-12-13 00:51:13.000 347 7881.76 940.81 53962.17 88888.00 2017-12-13 00:51:14.000 347 7881.75 940.90 53962.20 88888.00 2017-12-13 00:51:15.000 347 7881.73 941.00 53962.24 88888.00 2017-12-13 00:51:16.000 347 7881.71 941.09 53962.27 88888.00 2017-12-13 00:51:17.000 347 7881.68 941.21 53962.28 88888.00 2017-12-13 00:51:18.000 347 7881.65 941.33 53962.29 88888.00 2017-12-13 00:51:19.000 347 7881.61 941.43 53962.30 88888.00 2017-12-13 00:51:20.000 347 7881.56 941.51 53962.32 88888.00 2017-12-13 00:51:21.000 347 7881.51 941.61 53962.32 88888.00 2017-12-13 00:51:22.000 347 7881.48 941.72 53962.34 88888.00 2017-12-13 00:51:23.000 347 7881.45 941.81 53962.36 88888.00 2017-12-13 00:51:24.000 347 7881.41 941.87 53962.38 88888.00 2017-12-13 00:51:25.000 347 7881.37 941.93 53962.41 88888.00 2017-12-13 00:51:26.000 347 7881.33 942.00 53962.45 88888.00 2017-12-13 00:51:27.000 347 7881.29 942.07 53962.48 88888.00 2017-12-13 00:51:28.000 347 7881.24 942.14 53962.51 88888.00 2017-12-13 00:51:29.000 347 7881.20 942.20 53962.55 88888.00 2017-12-13 00:51:30.000 347 7881.19 942.27 53962.59 88888.00 2017-12-13 00:51:31.000 347 7881.19 942.35 53962.63 88888.00 2017-12-13 00:51:32.000 347 7881.19 942.40 53962.70 88888.00 2017-12-13 00:51:33.000 347 7881.19 942.46 53962.75 88888.00 2017-12-13 00:51:34.000 347 7881.19 942.52 53962.80 88888.00 2017-12-13 00:51:35.000 347 7881.18 942.59 53962.84 88888.00 2017-12-13 00:51:36.000 347 7881.17 942.66 53962.88 88888.00 2017-12-13 00:51:37.000 347 7881.15 942.73 53962.91 88888.00 2017-12-13 00:51:38.000 347 7881.15 942.81 53962.93 88888.00 2017-12-13 00:51:39.000 347 7881.16 942.89 53962.97 88888.00 2017-12-13 00:51:40.000 347 7881.16 942.94 53963.01 88888.00 2017-12-13 00:51:41.000 347 7881.15 942.99 53963.06 88888.00 2017-12-13 00:51:42.000 347 7881.16 943.04 53963.10 88888.00 2017-12-13 00:51:43.000 347 7881.15 943.09 53963.12 88888.00 2017-12-13 00:51:44.000 347 7881.13 943.13 53963.14 88888.00 2017-12-13 00:51:45.000 347 7881.12 943.17 53963.18 88888.00 2017-12-13 00:51:46.000 347 7881.13 943.18 53963.25 88888.00 2017-12-13 00:51:47.000 347 7881.14 943.19 53963.32 88888.00 2017-12-13 00:51:48.000 347 7881.14 943.19 53963.39 88888.00 2017-12-13 00:51:49.000 347 7881.14 943.17 53963.46 88888.00 2017-12-13 00:51:50.000 347 7881.15 943.16 53963.51 88888.00 2017-12-13 00:51:51.000 347 7881.15 943.13 53963.57 88888.00 2017-12-13 00:51:52.000 347 7881.17 943.11 53963.66 88888.00 2017-12-13 00:51:53.000 347 7881.18 943.08 53963.76 88888.00 2017-12-13 00:51:54.000 347 7881.21 943.04 53963.86 88888.00 2017-12-13 00:51:55.000 347 7881.24 942.99 53963.95 88888.00 2017-12-13 00:51:56.000 347 7881.25 942.95 53964.06 88888.00 2017-12-13 00:51:57.000 347 7881.26 942.91 53964.14 88888.00 2017-12-13 00:51:58.000 347 7881.28 942.85 53964.23 88888.00 2017-12-13 00:51:59.000 347 7881.32 942.79 53964.32 88888.00 2017-12-13 00:52:00.000 347 7881.35 942.75 53964.41 88888.00 2017-12-13 00:52:01.000 347 7881.38 942.72 53964.50 88888.00 2017-12-13 00:52:02.000 347 7881.42 942.69 53964.61 88888.00 2017-12-13 00:52:03.000 347 7881.46 942.68 53964.70 88888.00 2017-12-13 00:52:04.000 347 7881.49 942.69 53964.78 88888.00 2017-12-13 00:52:05.000 347 7881.50 942.70 53964.86 88888.00 2017-12-13 00:52:06.000 347 7881.51 942.69 53964.92 88888.00 2017-12-13 00:52:07.000 347 7881.51 942.68 53964.97 88888.00 2017-12-13 00:52:08.000 347 7881.52 942.68 53965.03 88888.00 2017-12-13 00:52:09.000 347 7881.52 942.69 53965.10 88888.00 2017-12-13 00:52:10.000 347 7881.55 942.69 53965.18 88888.00 2017-12-13 00:52:11.000 347 7881.57 942.70 53965.25 88888.00 2017-12-13 00:52:12.000 347 7881.57 942.70 53965.32 88888.00 2017-12-13 00:52:13.000 347 7881.57 942.72 53965.37 88888.00 2017-12-13 00:52:14.000 347 7881.57 942.74 53965.42 88888.00 2017-12-13 00:52:15.000 347 7881.57 942.77 53965.46 88888.00 2017-12-13 00:52:16.000 347 7881.56 942.80 53965.51 88888.00 2017-12-13 00:52:17.000 347 7881.57 942.84 53965.55 88888.00 2017-12-13 00:52:18.000 347 7881.56 942.86 53965.60 88888.00 2017-12-13 00:52:19.000 347 7881.54 942.87 53965.65 88888.00 2017-12-13 00:52:20.000 347 7881.52 942.88 53965.70 88888.00 2017-12-13 00:52:21.000 347 7881.50 942.91 53965.75 88888.00 2017-12-13 00:52:22.000 347 7881.48 942.95 53965.80 88888.00 2017-12-13 00:52:23.000 347 7881.48 943.00 53965.85 88888.00 2017-12-13 00:52:24.000 347 7881.47 943.03 53965.91 88888.00 2017-12-13 00:52:25.000 347 7881.47 943.06 53965.97 88888.00 2017-12-13 00:52:26.000 347 7881.47 943.10 53966.04 88888.00 2017-12-13 00:52:27.000 347 7881.47 943.14 53966.10 88888.00 2017-12-13 00:52:28.000 347 7881.45 943.17 53966.16 88888.00 2017-12-13 00:52:29.000 347 7881.45 943.19 53966.21 88888.00 2017-12-13 00:52:30.000 347 7881.45 943.22 53966.26 88888.00 2017-12-13 00:52:31.000 347 7881.46 943.23 53966.32 88888.00 2017-12-13 00:52:32.000 347 7881.45 943.23 53966.38 88888.00 2017-12-13 00:52:33.000 347 7881.45 943.23 53966.43 88888.00 2017-12-13 00:52:34.000 347 7881.46 943.24 53966.49 88888.00 2017-12-13 00:52:35.000 347 7881.47 943.27 53966.56 88888.00 2017-12-13 00:52:36.000 347 7881.47 943.31 53966.61 88888.00 2017-12-13 00:52:37.000 347 7881.47 943.34 53966.67 88888.00 2017-12-13 00:52:38.000 347 7881.47 943.35 53966.73 88888.00 2017-12-13 00:52:39.000 347 7881.48 943.38 53966.80 88888.00 2017-12-13 00:52:40.000 347 7881.50 943.41 53966.88 88888.00 2017-12-13 00:52:41.000 347 7881.50 943.42 53966.95 88888.00 2017-12-13 00:52:42.000 347 7881.49 943.45 53967.02 88888.00 2017-12-13 00:52:43.000 347 7881.51 943.47 53967.09 88888.00 2017-12-13 00:52:44.000 347 7881.52 943.46 53967.15 88888.00 2017-12-13 00:52:45.000 347 7881.53 943.47 53967.23 88888.00 2017-12-13 00:52:46.000 347 7881.58 943.48 53967.33 88888.00 2017-12-13 00:52:47.000 347 7881.63 943.49 53967.42 88888.00 2017-12-13 00:52:48.000 347 7881.66 943.49 53967.52 88888.00 2017-12-13 00:52:49.000 347 7881.69 943.49 53967.61 88888.00 2017-12-13 00:52:50.000 347 7881.72 943.48 53967.70 88888.00 2017-12-13 00:52:51.000 347 7881.75 943.47 53967.77 88888.00 2017-12-13 00:52:52.000 347 7881.76 943.48 53967.82 88888.00 2017-12-13 00:52:53.000 347 7881.78 943.50 53967.88 88888.00 2017-12-13 00:52:54.000 347 7881.81 943.51 53967.95 88888.00 2017-12-13 00:52:55.000 347 7881.82 943.52 53968.02 88888.00 2017-12-13 00:52:56.000 347 7881.84 943.53 53968.10 88888.00 2017-12-13 00:52:57.000 347 7881.89 943.55 53968.18 88888.00 2017-12-13 00:52:58.000 347 7881.94 943.57 53968.27 88888.00 2017-12-13 00:52:59.000 347 7882.00 943.55 53968.35 88888.00 2017-12-13 00:53:00.000 347 7882.05 943.54 53968.44 88888.00 2017-12-13 00:53:01.000 347 7882.10 943.55 53968.52 88888.00 2017-12-13 00:53:02.000 347 7882.13 943.56 53968.60 88888.00 2017-12-13 00:53:03.000 347 7882.15 943.55 53968.68 88888.00 2017-12-13 00:53:04.000 347 7882.19 943.55 53968.74 88888.00 2017-12-13 00:53:05.000 347 7882.25 943.56 53968.80 88888.00 2017-12-13 00:53:06.000 347 7882.31 943.58 53968.88 88888.00 2017-12-13 00:53:07.000 347 7882.37 943.61 53968.95 88888.00 2017-12-13 00:53:08.000 347 7882.44 943.63 53969.00 88888.00 2017-12-13 00:53:09.000 347 7882.47 943.66 53969.04 88888.00 2017-12-13 00:53:10.000 347 7882.48 943.69 53969.07 88888.00 2017-12-13 00:53:11.000 347 7882.49 943.72 53969.11 88888.00 2017-12-13 00:53:12.000 347 7882.52 943.75 53969.14 88888.00 2017-12-13 00:53:13.000 347 7882.53 943.80 53969.16 88888.00 2017-12-13 00:53:14.000 347 7882.52 943.83 53969.16 88888.00 2017-12-13 00:53:15.000 347 7882.51 943.85 53969.16 88888.00 2017-12-13 00:53:16.000 347 7882.50 943.89 53969.18 88888.00 2017-12-13 00:53:17.000 347 7882.49 943.93 53969.20 88888.00 2017-12-13 00:53:18.000 347 7882.48 943.99 53969.22 88888.00 2017-12-13 00:53:19.000 347 7882.46 944.04 53969.24 88888.00 2017-12-13 00:53:20.000 347 7882.44 944.09 53969.25 88888.00 2017-12-13 00:53:21.000 347 7882.41 944.12 53969.25 88888.00 2017-12-13 00:53:22.000 347 7882.39 944.15 53969.26 88888.00 2017-12-13 00:53:23.000 347 7882.36 944.19 53969.29 88888.00 2017-12-13 00:53:24.000 347 7882.33 944.21 53969.32 88888.00 2017-12-13 00:53:25.000 347 7882.30 944.24 53969.34 88888.00 2017-12-13 00:53:26.000 347 7882.27 944.28 53969.36 88888.00 2017-12-13 00:53:27.000 347 7882.27 944.30 53969.36 88888.00 2017-12-13 00:53:28.000 347 7882.24 944.32 53969.36 88888.00 2017-12-13 00:53:29.000 347 7882.21 944.37 53969.34 88888.00 2017-12-13 00:53:30.000 347 7882.18 944.42 53969.33 88888.00 2017-12-13 00:53:31.000 347 7882.13 944.48 53969.32 88888.00 2017-12-13 00:53:32.000 347 7882.05 944.52 53969.29 88888.00 2017-12-13 00:53:33.000 347 7881.98 944.56 53969.26 88888.00 2017-12-13 00:53:34.000 347 7881.93 944.62 53969.23 88888.00 2017-12-13 00:53:35.000 347 7881.88 944.69 53969.21 88888.00 2017-12-13 00:53:36.000 347 7881.83 944.74 53969.19 88888.00 2017-12-13 00:53:37.000 347 7881.77 944.78 53969.17 88888.00 2017-12-13 00:53:38.000 347 7881.70 944.82 53969.17 88888.00 2017-12-13 00:53:39.000 347 7881.66 944.87 53969.17 88888.00 2017-12-13 00:53:40.000 347 7881.62 944.91 53969.17 88888.00 2017-12-13 00:53:41.000 347 7881.59 944.95 53969.18 88888.00 2017-12-13 00:53:42.000 347 7881.56 944.97 53969.18 88888.00 2017-12-13 00:53:43.000 347 7881.53 945.01 53969.17 88888.00 2017-12-13 00:53:44.000 347 7881.52 945.07 53969.17 88888.00 2017-12-13 00:53:45.000 347 7881.49 945.12 53969.16 88888.00 2017-12-13 00:53:46.000 347 7881.44 945.16 53969.17 88888.00 2017-12-13 00:53:47.000 347 7881.41 945.21 53969.18 88888.00 2017-12-13 00:53:48.000 347 7881.39 945.26 53969.17 88888.00 2017-12-13 00:53:49.000 347 7881.35 945.28 53969.15 88888.00 2017-12-13 00:53:50.000 347 7881.30 945.32 53969.15 88888.00 2017-12-13 00:53:51.000 347 7881.27 945.38 53969.14 88888.00 2017-12-13 00:53:52.000 347 7881.21 945.44 53969.11 88888.00 2017-12-13 00:53:53.000 347 7881.14 945.48 53969.10 88888.00 2017-12-13 00:53:54.000 347 7881.07 945.52 53969.08 88888.00 2017-12-13 00:53:55.000 347 7881.00 945.59 53969.05 88888.00 2017-12-13 00:53:56.000 347 7880.95 945.65 53969.03 88888.00 2017-12-13 00:53:57.000 347 7880.89 945.68 53969.02 88888.00 2017-12-13 00:53:58.000 347 7880.83 945.72 53969.04 88888.00 2017-12-13 00:53:59.000 347 7880.77 945.76 53969.04 88888.00 2017-12-13 00:54:00.000 347 7880.72 945.80 53969.04 88888.00 2017-12-13 00:54:01.000 347 7880.66 945.83 53969.03 88888.00 2017-12-13 00:54:02.000 347 7880.59 945.86 53969.02 88888.00 2017-12-13 00:54:03.000 347 7880.50 945.89 53969.01 88888.00 2017-12-13 00:54:04.000 347 7880.42 945.92 53969.00 88888.00 2017-12-13 00:54:05.000 347 7880.35 945.94 53968.99 88888.00 2017-12-13 00:54:06.000 347 7880.28 945.94 53969.00 88888.00 2017-12-13 00:54:07.000 347 7880.22 945.95 53969.02 88888.00 2017-12-13 00:54:08.000 347 7880.17 945.98 53969.03 88888.00 2017-12-13 00:54:09.000 347 7880.12 946.02 53969.03 88888.00 2017-12-13 00:54:10.000 347 7880.06 946.05 53969.04 88888.00 2017-12-13 00:54:11.000 347 7880.00 946.09 53969.04 88888.00 2017-12-13 00:54:12.000 347 7879.95 946.14 53969.04 88888.00 2017-12-13 00:54:13.000 347 7879.90 946.19 53969.03 88888.00 2017-12-13 00:54:14.000 347 7879.83 946.23 53969.02 88888.00 2017-12-13 00:54:15.000 347 7879.76 946.27 53969.01 88888.00 2017-12-13 00:54:16.000 347 7879.68 946.30 53969.00 88888.00 2017-12-13 00:54:17.000 347 7879.60 946.33 53968.99 88888.00 2017-12-13 00:54:18.000 347 7879.51 946.38 53968.98 88888.00 2017-12-13 00:54:19.000 347 7879.42 946.41 53968.97 88888.00 2017-12-13 00:54:20.000 347 7879.36 946.43 53968.96 88888.00 2017-12-13 00:54:21.000 347 7879.30 946.49 53968.97 88888.00 2017-12-13 00:54:22.000 347 7879.22 946.54 53968.98 88888.00 2017-12-13 00:54:23.000 347 7879.14 946.58 53968.97 88888.00 2017-12-13 00:54:24.000 347 7879.07 946.63 53968.97 88888.00 2017-12-13 00:54:25.000 347 7879.01 946.68 53968.98 88888.00 2017-12-13 00:54:26.000 347 7878.94 946.71 53968.98 88888.00 2017-12-13 00:54:27.000 347 7878.86 946.75 53968.97 88888.00 2017-12-13 00:54:28.000 347 7878.78 946.81 53968.97 88888.00 2017-12-13 00:54:29.000 347 7878.71 946.86 53968.96 88888.00 2017-12-13 00:54:30.000 347 7878.63 946.91 53968.95 88888.00 2017-12-13 00:54:31.000 347 7878.53 946.96 53968.95 88888.00 2017-12-13 00:54:32.000 347 7878.44 947.02 53968.95 88888.00 2017-12-13 00:54:33.000 347 7878.36 947.07 53968.96 88888.00 2017-12-13 00:54:34.000 347 7878.28 947.12 53968.99 88888.00 2017-12-13 00:54:35.000 347 7878.20 947.14 53969.02 88888.00 2017-12-13 00:54:36.000 347 7878.11 947.15 53969.05 88888.00 2017-12-13 00:54:37.000 347 7878.03 947.17 53969.09 88888.00 2017-12-13 00:54:38.000 347 7877.97 947.18 53969.14 88888.00 2017-12-13 00:54:39.000 347 7877.92 947.17 53969.20 88888.00 2017-12-13 00:54:40.000 347 7877.89 947.16 53969.27 88888.00 2017-12-13 00:54:41.000 347 7877.88 947.14 53969.34 88888.00 2017-12-13 00:54:42.000 347 7877.86 947.11 53969.43 88888.00 2017-12-13 00:54:43.000 347 7877.81 947.10 53969.50 88888.00 2017-12-13 00:54:44.000 347 7877.78 947.08 53969.57 88888.00 2017-12-13 00:54:45.000 347 7877.76 947.03 53969.64 88888.00 2017-12-13 00:54:46.000 347 7877.72 946.98 53969.70 88888.00 2017-12-13 00:54:47.000 347 7877.67 946.93 53969.76 88888.00 2017-12-13 00:54:48.000 347 7877.62 946.87 53969.82 88888.00 2017-12-13 00:54:49.000 347 7877.58 946.80 53969.88 88888.00 2017-12-13 00:54:50.000 347 7877.53 946.75 53969.93 88888.00 2017-12-13 00:54:51.000 347 7877.47 946.70 53969.97 88888.00 2017-12-13 00:54:52.000 347 7877.41 946.65 53970.02 88888.00 2017-12-13 00:54:53.000 347 7877.35 946.60 53970.07 88888.00 2017-12-13 00:54:54.000 347 7877.30 946.55 53970.12 88888.00 2017-12-13 00:54:55.000 347 7877.22 946.49 53970.17 88888.00 2017-12-13 00:54:56.000 347 7877.15 946.44 53970.23 88888.00 2017-12-13 00:54:57.000 347 7877.12 946.39 53970.29 88888.00 2017-12-13 00:54:58.000 347 7877.10 946.33 53970.38 88888.00 2017-12-13 00:54:59.000 347 7877.09 946.26 53970.46 88888.00 2017-12-13 00:55:00.000 347 7877.07 946.19 53970.53 88888.00 2017-12-13 00:55:01.000 347 7877.06 946.15 53970.59 88888.00 2017-12-13 00:55:02.000 347 7877.08 946.13 53970.66 88888.00 2017-12-13 00:55:03.000 347 7877.09 946.11 53970.73 88888.00 2017-12-13 00:55:04.000 347 7877.09 946.10 53970.79 88888.00 2017-12-13 00:55:05.000 347 7877.09 946.09 53970.85 88888.00 2017-12-13 00:55:06.000 347 7877.10 946.07 53970.89 88888.00 2017-12-13 00:55:07.000 347 7877.09 946.09 53970.92 88888.00 2017-12-13 00:55:08.000 347 7877.08 946.13 53970.94 88888.00 2017-12-13 00:55:09.000 347 7877.06 946.12 53970.96 88888.00 2017-12-13 00:55:10.000 347 7877.04 946.11 53970.98 88888.00 2017-12-13 00:55:11.000 347 7877.02 946.12 53971.00 88888.00 2017-12-13 00:55:12.000 347 7877.00 946.12 53971.01 88888.00 2017-12-13 00:55:13.000 347 7876.96 946.09 53971.02 88888.00 2017-12-13 00:55:14.000 347 7876.91 946.05 53971.04 88888.00 2017-12-13 00:55:15.000 347 7876.86 946.02 53971.04 88888.00 2017-12-13 00:55:16.000 347 7876.81 945.99 53971.03 88888.00 2017-12-13 00:55:17.000 347 7876.74 945.96 53971.02 88888.00 2017-12-13 00:55:18.000 347 7876.67 945.93 53971.01 88888.00 2017-12-13 00:55:19.000 347 7876.60 945.90 53971.01 88888.00 2017-12-13 00:55:20.000 347 7876.54 945.89 53971.02 88888.00 2017-12-13 00:55:21.000 347 7876.51 945.87 53971.02 88888.00 2017-12-13 00:55:22.000 347 7876.47 945.86 53971.04 88888.00 2017-12-13 00:55:23.000 347 7876.43 945.85 53971.05 88888.00 2017-12-13 00:55:24.000 347 7876.40 945.83 53971.07 88888.00 2017-12-13 00:55:25.000 347 7876.37 945.82 53971.10 88888.00 2017-12-13 00:55:26.000 347 7876.34 945.81 53971.12 88888.00 2017-12-13 00:55:27.000 347 7876.32 945.81 53971.15 88888.00 2017-12-13 00:55:28.000 347 7876.30 945.81 53971.19 88888.00 2017-12-13 00:55:29.000 347 7876.30 945.79 53971.23 88888.00 2017-12-13 00:55:30.000 347 7876.28 945.78 53971.27 88888.00 2017-12-13 00:55:31.000 347 7876.26 945.77 53971.31 88888.00 2017-12-13 00:55:32.000 347 7876.24 945.76 53971.37 88888.00 2017-12-13 00:55:33.000 347 7876.22 945.75 53971.42 88888.00 2017-12-13 00:55:34.000 347 7876.19 945.72 53971.45 88888.00 2017-12-13 00:55:35.000 347 7876.16 945.71 53971.48 88888.00 2017-12-13 00:55:36.000 347 7876.16 945.69 53971.51 88888.00 2017-12-13 00:55:37.000 347 7876.15 945.67 53971.55 88888.00 2017-12-13 00:55:38.000 347 7876.13 945.66 53971.57 88888.00 2017-12-13 00:55:39.000 347 7876.10 945.64 53971.59 88888.00 2017-12-13 00:55:40.000 347 7876.07 945.63 53971.60 88888.00 2017-12-13 00:55:41.000 347 7876.02 945.62 53971.60 88888.00 2017-12-13 00:55:42.000 347 7875.95 945.62 53971.57 88888.00 2017-12-13 00:55:43.000 347 7875.88 945.64 53971.55 88888.00 2017-12-13 00:55:44.000 347 7875.81 945.65 53971.54 88888.00 2017-12-13 00:55:45.000 347 7875.75 945.68 53971.52 88888.00 2017-12-13 00:55:46.000 347 7875.70 945.70 53971.51 88888.00 2017-12-13 00:55:47.000 347 7875.64 945.71 53971.50 88888.00 2017-12-13 00:55:48.000 347 7875.57 945.72 53971.49 88888.00 2017-12-13 00:55:49.000 347 7875.50 945.72 53971.48 88888.00 2017-12-13 00:55:50.000 347 7875.43 945.72 53971.46 88888.00 2017-12-13 00:55:51.000 347 7875.36 945.74 53971.46 88888.00 2017-12-13 00:55:52.000 347 7875.30 945.75 53971.45 88888.00 2017-12-13 00:55:53.000 347 7875.25 945.73 53971.45 88888.00 2017-12-13 00:55:54.000 347 7875.19 945.72 53971.45 88888.00 2017-12-13 00:55:55.000 347 7875.15 945.75 53971.44 88888.00 2017-12-13 00:55:56.000 347 7875.09 945.75 53971.42 88888.00 2017-12-13 00:55:57.000 347 7875.03 945.74 53971.41 88888.00 2017-12-13 00:55:58.000 347 7874.98 945.74 53971.39 88888.00 2017-12-13 00:55:59.000 347 7874.92 945.74 53971.39 88888.00 2017-12-13 00:56:00.000 347 7874.86 945.74 53971.39 88888.00 2017-12-13 00:56:01.000 347 7874.81 945.75 53971.39 88888.00 2017-12-13 00:56:02.000 347 7874.78 945.75 53971.39 88888.00 2017-12-13 00:56:03.000 347 7874.73 945.74 53971.39 88888.00 2017-12-13 00:56:04.000 347 7874.69 945.75 53971.38 88888.00 2017-12-13 00:56:05.000 347 7874.64 945.76 53971.36 88888.00 2017-12-13 00:56:06.000 347 7874.57 945.77 53971.36 88888.00 2017-12-13 00:56:07.000 347 7874.52 945.78 53971.34 88888.00 2017-12-13 00:56:08.000 347 7874.49 945.78 53971.33 88888.00 2017-12-13 00:56:09.000 347 7874.45 945.80 53971.31 88888.00 2017-12-13 00:56:10.000 347 7874.40 945.82 53971.30 88888.00 2017-12-13 00:56:11.000 347 7874.36 945.82 53971.28 88888.00 2017-12-13 00:56:12.000 347 7874.33 945.83 53971.27 88888.00 2017-12-13 00:56:13.000 347 7874.30 945.86 53971.28 88888.00 2017-12-13 00:56:14.000 347 7874.28 945.89 53971.29 88888.00 2017-12-13 00:56:15.000 347 7874.27 945.91 53971.29 88888.00 2017-12-13 00:56:16.000 347 7874.26 945.91 53971.29 88888.00 2017-12-13 00:56:17.000 347 7874.23 945.92 53971.28 88888.00 2017-12-13 00:56:18.000 347 7874.20 945.94 53971.27 88888.00 2017-12-13 00:56:19.000 347 7874.19 945.95 53971.29 88888.00 2017-12-13 00:56:20.000 347 7874.18 945.96 53971.30 88888.00 2017-12-13 00:56:21.000 347 7874.17 945.99 53971.30 88888.00 2017-12-13 00:56:22.000 347 7874.16 946.03 53971.31 88888.00 2017-12-13 00:56:23.000 347 7874.15 946.05 53971.32 88888.00 2017-12-13 00:56:24.000 347 7874.13 946.08 53971.30 88888.00 2017-12-13 00:56:25.000 347 7874.12 946.12 53971.28 88888.00 2017-12-13 00:56:26.000 347 7874.10 946.15 53971.27 88888.00 2017-12-13 00:56:27.000 347 7874.07 946.18 53971.27 88888.00 2017-12-13 00:56:28.000 347 7874.05 946.23 53971.27 88888.00 2017-12-13 00:56:29.000 347 7874.03 946.27 53971.24 88888.00 2017-12-13 00:56:30.000 347 7874.01 946.29 53971.23 88888.00 2017-12-13 00:56:31.000 347 7873.99 946.29 53971.21 88888.00 2017-12-13 00:56:32.000 347 7873.96 946.30 53971.18 88888.00 2017-12-13 00:56:33.000 347 7873.93 946.33 53971.16 88888.00 2017-12-13 00:56:34.000 347 7873.90 946.35 53971.13 88888.00 2017-12-13 00:56:35.000 347 7873.85 946.36 53971.09 88888.00 2017-12-13 00:56:36.000 347 7873.81 946.35 53971.07 88888.00 2017-12-13 00:56:37.000 347 7873.76 946.34 53971.06 88888.00 2017-12-13 00:56:38.000 347 7873.72 946.35 53971.05 88888.00 2017-12-13 00:56:39.000 347 7873.68 946.37 53971.02 88888.00 2017-12-13 00:56:40.000 347 7873.64 946.37 53970.99 88888.00 2017-12-13 00:56:41.000 347 7873.60 946.36 53970.98 88888.00 2017-12-13 00:56:42.000 347 7873.58 946.37 53970.98 88888.00 2017-12-13 00:56:43.000 347 7873.56 946.39 53970.98 88888.00 2017-12-13 00:56:44.000 347 7873.54 946.39 53970.99 88888.00 2017-12-13 00:56:45.000 347 7873.50 946.38 53971.00 88888.00 2017-12-13 00:56:46.000 347 7873.48 946.39 53971.01 88888.00 2017-12-13 00:56:47.000 347 7873.47 946.42 53971.01 88888.00 2017-12-13 00:56:48.000 347 7873.45 946.46 53970.99 88888.00 2017-12-13 00:56:49.000 347 7873.45 946.51 53970.99 88888.00 2017-12-13 00:56:50.000 347 7873.43 946.57 53970.98 88888.00 2017-12-13 00:56:51.000 347 7873.41 946.62 53970.98 88888.00 2017-12-13 00:56:52.000 347 7873.40 946.67 53970.97 88888.00 2017-12-13 00:56:53.000 347 7873.38 946.71 53970.96 88888.00 2017-12-13 00:56:54.000 347 7873.34 946.75 53970.93 88888.00 2017-12-13 00:56:55.000 347 7873.31 946.81 53970.91 88888.00 2017-12-13 00:56:56.000 347 7873.28 946.86 53970.89 88888.00 2017-12-13 00:56:57.000 347 7873.25 946.91 53970.86 88888.00 2017-12-13 00:56:58.000 347 7873.21 946.95 53970.84 88888.00 2017-12-13 00:56:59.000 347 7873.18 946.98 53970.82 88888.00 2017-12-13 00:57:00.000 347 7873.14 947.00 53970.79 88888.00 2017-12-13 00:57:01.000 347 7873.09 947.05 53970.77 88888.00 2017-12-13 00:57:02.000 347 7873.06 947.10 53970.75 88888.00 2017-12-13 00:57:03.000 347 7873.02 947.13 53970.73 88888.00 2017-12-13 00:57:04.000 347 7872.98 947.17 53970.70 88888.00 2017-12-13 00:57:05.000 347 7872.93 947.20 53970.68 88888.00 2017-12-13 00:57:06.000 347 7872.88 947.24 53970.67 88888.00 2017-12-13 00:57:07.000 347 7872.83 947.28 53970.64 88888.00 2017-12-13 00:57:08.000 347 7872.77 947.31 53970.62 88888.00 2017-12-13 00:57:09.000 347 7872.70 947.36 53970.60 88888.00 2017-12-13 00:57:10.000 347 7872.64 947.41 53970.57 88888.00 2017-12-13 00:57:11.000 347 7872.58 947.45 53970.55 88888.00 2017-12-13 00:57:12.000 347 7872.52 947.49 53970.52 88888.00 2017-12-13 00:57:13.000 347 7872.44 947.54 53970.49 88888.00 2017-12-13 00:57:14.000 347 7872.37 947.59 53970.47 88888.00 2017-12-13 00:57:15.000 347 7872.32 947.64 53970.45 88888.00 2017-12-13 00:57:16.000 347 7872.25 947.67 53970.42 88888.00 2017-12-13 00:57:17.000 347 7872.19 947.70 53970.39 88888.00 2017-12-13 00:57:18.000 347 7872.12 947.73 53970.37 88888.00 2017-12-13 00:57:19.000 347 7872.06 947.76 53970.36 88888.00 2017-12-13 00:57:20.000 347 7872.01 947.78 53970.34 88888.00 2017-12-13 00:57:21.000 347 7871.96 947.80 53970.32 88888.00 2017-12-13 00:57:22.000 347 7871.88 947.82 53970.29 88888.00 2017-12-13 00:57:23.000 347 7871.80 947.84 53970.26 88888.00 2017-12-13 00:57:24.000 347 7871.73 947.87 53970.24 88888.00 2017-12-13 00:57:25.000 347 7871.66 947.90 53970.22 88888.00 2017-12-13 00:57:26.000 347 7871.59 947.94 53970.19 88888.00 2017-12-13 00:57:27.000 347 7871.51 947.97 53970.16 88888.00 2017-12-13 00:57:28.000 347 7871.43 947.99 53970.13 88888.00 2017-12-13 00:57:29.000 347 7871.36 948.01 53970.11 88888.00 2017-12-13 00:57:30.000 347 7871.28 948.05 53970.08 88888.00 2017-12-13 00:57:31.000 347 7871.21 948.07 53970.07 88888.00 2017-12-13 00:57:32.000 347 7871.15 948.09 53970.05 88888.00 2017-12-13 00:57:33.000 347 7871.10 948.13 53970.05 88888.00 2017-12-13 00:57:34.000 347 7871.03 948.18 53970.03 88888.00 2017-12-13 00:57:35.000 347 7870.96 948.20 53970.00 88888.00 2017-12-13 00:57:36.000 347 7870.89 948.22 53969.97 88888.00 2017-12-13 00:57:37.000 347 7870.82 948.27 53969.94 88888.00 2017-12-13 00:57:38.000 347 7870.74 948.30 53969.91 88888.00 2017-12-13 00:57:39.000 347 7870.65 948.33 53969.88 88888.00 2017-12-13 00:57:40.000 347 7870.54 948.35 53969.84 88888.00 2017-12-13 00:57:41.000 347 7870.46 948.37 53969.80 88888.00 2017-12-13 00:57:42.000 347 7870.36 948.38 53969.77 88888.00 2017-12-13 00:57:43.000 347 7870.25 948.40 53969.73 88888.00 2017-12-13 00:57:44.000 347 7870.13 948.41 53969.68 88888.00 2017-12-13 00:57:45.000 347 7870.03 948.42 53969.64 88888.00 2017-12-13 00:57:46.000 347 7869.92 948.43 53969.61 88888.00 2017-12-13 00:57:47.000 347 7869.80 948.44 53969.57 88888.00 2017-12-13 00:57:48.000 347 7869.69 948.45 53969.53 88888.00 2017-12-13 00:57:49.000 347 7869.57 948.45 53969.50 88888.00 2017-12-13 00:57:50.000 347 7869.45 948.46 53969.46 88888.00 2017-12-13 00:57:51.000 347 7869.32 948.47 53969.41 88888.00 2017-12-13 00:57:52.000 347 7869.19 948.47 53969.38 88888.00 2017-12-13 00:57:53.000 347 7869.08 948.47 53969.35 88888.00 2017-12-13 00:57:54.000 347 7868.97 948.47 53969.32 88888.00 2017-12-13 00:57:55.000 347 7868.83 948.44 53969.34 88888.00 2017-12-13 00:57:56.000 347 7868.71 948.43 53969.36 88888.00 2017-12-13 00:57:57.000 347 7868.60 948.42 53969.34 88888.00 2017-12-13 00:57:58.000 347 7868.50 948.39 53969.31 88888.00 2017-12-13 00:57:59.000 347 7868.39 948.37 53969.29 88888.00 2017-12-13 00:58:00.000 347 7868.27 948.35 53969.26 88888.00 2017-12-13 00:58:01.000 347 7868.15 948.32 53969.22 88888.00 2017-12-13 00:58:02.000 347 7868.02 948.31 53969.18 88888.00 2017-12-13 00:58:03.000 347 7867.89 948.31 53969.14 88888.00 2017-12-13 00:58:04.000 347 7867.78 948.29 53969.11 88888.00 2017-12-13 00:58:05.000 347 7867.66 948.26 53969.10 88888.00 2017-12-13 00:58:06.000 347 7867.54 948.25 53969.09 88888.00 2017-12-13 00:58:07.000 347 7867.41 948.23 53969.05 88888.00 2017-12-13 00:58:08.000 347 7867.28 948.21 53969.00 88888.00 2017-12-13 00:58:09.000 347 7867.16 948.20 53968.97 88888.00 2017-12-13 00:58:10.000 347 7867.05 948.18 53968.95 88888.00 2017-12-13 00:58:11.000 347 7866.94 948.16 53968.91 88888.00 2017-12-13 00:58:12.000 347 7866.82 948.13 53968.89 88888.00 2017-12-13 00:58:13.000 347 7866.72 948.11 53968.88 88888.00 2017-12-13 00:58:14.000 347 7866.64 948.08 53968.86 88888.00 2017-12-13 00:58:15.000 347 7866.56 948.05 53968.84 88888.00 2017-12-13 00:58:16.000 347 7866.47 948.01 53968.84 88888.00 2017-12-13 00:58:17.000 347 7866.39 947.98 53968.83 88888.00 2017-12-13 00:58:18.000 347 7866.33 947.95 53968.81 88888.00 2017-12-13 00:58:19.000 347 7866.24 947.93 53968.79 88888.00 2017-12-13 00:58:20.000 347 7866.17 947.90 53968.77 88888.00 2017-12-13 00:58:21.000 347 7866.11 947.86 53968.76 88888.00 2017-12-13 00:58:22.000 347 7866.05 947.81 53968.73 88888.00 2017-12-13 00:58:23.000 347 7865.97 947.80 53968.72 88888.00 2017-12-13 00:58:24.000 347 7865.90 947.79 53968.71 88888.00 2017-12-13 00:58:25.000 347 7865.83 947.77 53968.69 88888.00 2017-12-13 00:58:26.000 347 7865.76 947.74 53968.66 88888.00 2017-12-13 00:58:27.000 347 7865.67 947.72 53968.62 88888.00 2017-12-13 00:58:28.000 347 7865.58 947.70 53968.59 88888.00 2017-12-13 00:58:29.000 347 7865.50 947.69 53968.56 88888.00 2017-12-13 00:58:30.000 347 7865.44 947.69 53968.55 88888.00 2017-12-13 00:58:31.000 347 7865.37 947.67 53968.53 88888.00 2017-12-13 00:58:32.000 347 7865.29 947.66 53968.51 88888.00 2017-12-13 00:58:33.000 347 7865.22 947.67 53968.50 88888.00 2017-12-13 00:58:34.000 347 7865.17 947.69 53968.48 88888.00 2017-12-13 00:58:35.000 347 7865.12 947.69 53968.46 88888.00 2017-12-13 00:58:36.000 347 7865.07 947.70 53968.46 88888.00 2017-12-13 00:58:37.000 347 7865.03 947.70 53968.46 88888.00 2017-12-13 00:58:38.000 347 7864.98 947.69 53968.45 88888.00 2017-12-13 00:58:39.000 347 7864.93 947.69 53968.43 88888.00 2017-12-13 00:58:40.000 347 7864.89 947.69 53968.43 88888.00 2017-12-13 00:58:41.000 347 7864.84 947.68 53968.42 88888.00 2017-12-13 00:58:42.000 347 7864.80 947.66 53968.41 88888.00 2017-12-13 00:58:43.000 347 7864.76 947.64 53968.41 88888.00 2017-12-13 00:58:44.000 347 7864.71 947.61 53968.40 88888.00 2017-12-13 00:58:45.000 347 7864.69 947.60 53968.39 88888.00 2017-12-13 00:58:46.000 347 7864.66 947.60 53968.39 88888.00 2017-12-13 00:58:47.000 347 7864.62 947.59 53968.39 88888.00 2017-12-13 00:58:48.000 347 7864.60 947.57 53968.39 88888.00 2017-12-13 00:58:49.000 347 7864.58 947.54 53968.38 88888.00 2017-12-13 00:58:50.000 347 7864.54 947.51 53968.37 88888.00 2017-12-13 00:58:51.000 347 7864.50 947.49 53968.37 88888.00 2017-12-13 00:58:52.000 347 7864.47 947.49 53968.36 88888.00 2017-12-13 00:58:53.000 347 7864.42 947.48 53968.35 88888.00 2017-12-13 00:58:54.000 347 7864.39 947.46 53968.34 88888.00 2017-12-13 00:58:55.000 347 7864.37 947.44 53968.32 88888.00 2017-12-13 00:58:56.000 347 7864.33 947.43 53968.30 88888.00 2017-12-13 00:58:57.000 347 7864.29 947.41 53968.29 88888.00 2017-12-13 00:58:58.000 347 7864.26 947.40 53968.28 88888.00 2017-12-13 00:58:59.000 347 7864.25 947.39 53968.26 88888.00 2017-12-13 00:59:00.000 347 7864.23 947.39 53968.25 88888.00 2017-12-13 00:59:01.000 347 7864.20 947.38 53968.24 88888.00 2017-12-13 00:59:02.000 347 7864.17 947.36 53968.21 88888.00 2017-12-13 00:59:03.000 347 7864.14 947.36 53968.18 88888.00 2017-12-13 00:59:04.000 347 7864.12 947.37 53968.16 88888.00 2017-12-13 00:59:05.000 347 7864.08 947.37 53968.14 88888.00 2017-12-13 00:59:06.000 347 7864.05 947.37 53968.12 88888.00 2017-12-13 00:59:07.000 347 7864.03 947.36 53968.11 88888.00 2017-12-13 00:59:08.000 347 7864.02 947.34 53968.10 88888.00 2017-12-13 00:59:09.000 347 7864.01 947.32 53968.08 88888.00 2017-12-13 00:59:10.000 347 7863.99 947.32 53968.06 88888.00 2017-12-13 00:59:11.000 347 7863.97 947.31 53968.05 88888.00 2017-12-13 00:59:12.000 347 7863.96 947.31 53968.04 88888.00 2017-12-13 00:59:13.000 347 7863.95 947.30 53968.02 88888.00 2017-12-13 00:59:14.000 347 7863.92 947.28 53968.01 88888.00 2017-12-13 00:59:15.000 347 7863.91 947.26 53968.00 88888.00 2017-12-13 00:59:16.000 347 7863.90 947.24 53967.98 88888.00 2017-12-13 00:59:17.000 347 7863.88 947.22 53967.97 88888.00 2017-12-13 00:59:18.000 347 7863.85 947.20 53967.96 88888.00 2017-12-13 00:59:19.000 347 7863.84 947.19 53967.96 88888.00 2017-12-13 00:59:20.000 347 7863.84 947.18 53967.94 88888.00 2017-12-13 00:59:21.000 347 7863.81 947.15 53967.92 88888.00 2017-12-13 00:59:22.000 347 7863.78 947.13 53967.91 88888.00 2017-12-13 00:59:23.000 347 7863.76 947.12 53967.91 88888.00 2017-12-13 00:59:24.000 347 7863.75 947.10 53967.91 88888.00 2017-12-13 00:59:25.000 347 7863.74 947.07 53967.90 88888.00 2017-12-13 00:59:26.000 347 7863.75 947.03 53967.89 88888.00 2017-12-13 00:59:27.000 347 7863.75 947.00 53967.87 88888.00 2017-12-13 00:59:28.000 347 7863.74 946.98 53967.86 88888.00 2017-12-13 00:59:29.000 347 7863.72 946.97 53967.86 88888.00 2017-12-13 00:59:30.000 347 7863.73 946.94 53967.86 88888.00 2017-12-13 00:59:31.000 347 7863.74 946.92 53967.86 88888.00 2017-12-13 00:59:32.000 347 7863.75 946.93 53967.86 88888.00 2017-12-13 00:59:33.000 347 7863.76 946.92 53967.85 88888.00 2017-12-13 00:59:34.000 347 7863.78 946.89 53967.85 88888.00 2017-12-13 00:59:35.000 347 7863.81 946.88 53967.86 88888.00 2017-12-13 00:59:36.000 347 7863.83 946.86 53967.86 88888.00 2017-12-13 00:59:37.000 347 7863.84 946.84 53967.86 88888.00 2017-12-13 00:59:38.000 347 7863.84 946.82 53967.85 88888.00 2017-12-13 00:59:39.000 347 7863.85 946.78 53967.86 88888.00 2017-12-13 00:59:40.000 347 7863.85 946.76 53967.87 88888.00 2017-12-13 00:59:41.000 347 7863.86 946.74 53967.86 88888.00 2017-12-13 00:59:42.000 347 7863.87 946.70 53967.85 88888.00 2017-12-13 00:59:43.000 347 7863.86 946.66 53967.86 88888.00 2017-12-13 00:59:44.000 347 7863.86 946.62 53967.86 88888.00 2017-12-13 00:59:45.000 347 7863.85 946.58 53967.85 88888.00 2017-12-13 00:59:46.000 347 7863.83 946.55 53967.84 88888.00 2017-12-13 00:59:47.000 347 7863.82 946.51 53967.84 88888.00 2017-12-13 00:59:48.000 347 7863.83 946.47 53967.84 88888.00 2017-12-13 00:59:49.000 347 7863.82 946.44 53967.84 88888.00 2017-12-13 00:59:50.000 347 7863.80 946.43 53967.83 88888.00 2017-12-13 00:59:51.000 347 7863.79 946.40 53967.82 88888.00 2017-12-13 00:59:52.000 347 7863.78 946.35 53967.80 88888.00 2017-12-13 00:59:53.000 347 7863.76 946.32 53967.79 88888.00 2017-12-13 00:59:54.000 347 7863.75 946.30 53967.80 88888.00 2017-12-13 00:59:55.000 347 7863.74 946.28 53967.80 88888.00 2017-12-13 00:59:56.000 347 7863.73 946.26 53967.80 88888.00 2017-12-13 00:59:57.000 347 7863.72 946.22 53967.80 88888.00 2017-12-13 00:59:58.000 347 7863.70 946.21 53967.81 88888.00 2017-12-13 00:59:59.000 347 7863.68 946.19 53967.80 88888.00 2017-12-13 01:00:00.000 347 7863.67 946.16 53967.79 88888.00 2017-12-13 01:00:01.000 347 7863.68 946.15 53967.79 88888.00 2017-12-13 01:00:02.000 347 7863.68 946.13 53967.80 88888.00 2017-12-13 01:00:03.000 347 7863.66 946.11 53967.81 88888.00 2017-12-13 01:00:04.000 347 7863.65 946.09 53967.80 88888.00 2017-12-13 01:00:05.000 347 7863.64 946.07 53967.80 88888.00 2017-12-13 01:00:06.000 347 7863.63 946.05 53967.79 88888.00 2017-12-13 01:00:07.000 347 7863.63 946.03 53967.79 88888.00 2017-12-13 01:00:08.000 347 7863.62 946.01 53967.78 88888.00 2017-12-13 01:00:09.000 347 7863.60 945.99 53967.79 88888.00 2017-12-13 01:00:10.000 347 7863.59 945.98 53967.80 88888.00 2017-12-13 01:00:11.000 347 7863.57 945.95 53967.80 88888.00 2017-12-13 01:00:12.000 347 7863.56 945.92 53967.79 88888.00 2017-12-13 01:00:13.000 347 7863.56 945.90 53967.79 88888.00 2017-12-13 01:00:14.000 347 7863.57 945.90 53967.81 88888.00 2017-12-13 01:00:15.000 347 7863.58 945.90 53967.82 88888.00 2017-12-13 01:00:16.000 347 7863.58 945.89 53967.82 88888.00 2017-12-13 01:00:17.000 347 7863.58 945.88 53967.84 88888.00 2017-12-13 01:00:18.000 347 7863.59 945.87 53967.85 88888.00 2017-12-13 01:00:19.000 347 7863.59 945.84 53967.84 88888.00 2017-12-13 01:00:20.000 347 7863.59 945.82 53967.85 88888.00 2017-12-13 01:00:21.000 347 7863.58 945.79 53967.86 88888.00 2017-12-13 01:00:22.000 347 7863.58 945.75 53967.86 88888.00 2017-12-13 01:00:23.000 347 7863.58 945.74 53967.87 88888.00 2017-12-13 01:00:24.000 347 7863.58 945.73 53967.88 88888.00 2017-12-13 01:00:25.000 347 7863.59 945.70 53967.88 88888.00 2017-12-13 01:00:26.000 347 7863.60 945.68 53967.88 88888.00 2017-12-13 01:00:27.000 347 7863.60 945.69 53967.88 88888.00 2017-12-13 01:00:28.000 347 7863.60 945.68 53967.87 88888.00 2017-12-13 01:00:29.000 347 7863.62 945.66 53967.86 88888.00 2017-12-13 01:00:30.000 347 7863.62 945.65 53967.85 88888.00 2017-12-13 01:00:31.000 347 7863.62 945.63 53967.84 88888.00 2017-12-13 01:00:32.000 347 7863.62 945.62 53967.84 88888.00 2017-12-13 01:00:33.000 347 7863.62 945.62 53967.83 88888.00 2017-12-13 01:00:34.000 347 7863.61 945.60 53967.83 88888.00 2017-12-13 01:00:35.000 347 7863.60 945.57 53967.82 88888.00 2017-12-13 01:00:36.000 347 7863.58 945.55 53967.80 88888.00 2017-12-13 01:00:37.000 347 7863.56 945.54 53967.78 88888.00 2017-12-13 01:00:38.000 347 7863.54 945.54 53967.76 88888.00 2017-12-13 01:00:39.000 347 7863.51 945.53 53967.73 88888.00 2017-12-13 01:00:40.000 347 7863.49 945.51 53967.72 88888.00 2017-12-13 01:00:41.000 347 7863.47 945.50 53967.71 88888.00 2017-12-13 01:00:42.000 347 7863.46 945.49 53967.68 88888.00 2017-12-13 01:00:43.000 347 7863.45 945.48 53967.66 88888.00 2017-12-13 01:00:44.000 347 7863.43 945.47 53967.65 88888.00 2017-12-13 01:00:45.000 347 7863.42 945.46 53967.64 88888.00 2017-12-13 01:00:46.000 347 7863.42 945.47 53967.61 88888.00 2017-12-13 01:00:47.000 347 7863.39 945.47 53967.59 88888.00 2017-12-13 01:00:48.000 347 7863.36 945.48 53967.57 88888.00 2017-12-13 01:00:49.000 347 7863.35 945.49 53967.54 88888.00 2017-12-13 01:00:50.000 347 7863.33 945.49 53967.52 88888.00 2017-12-13 01:00:51.000 347 7863.29 945.50 53967.48 88888.00 2017-12-13 01:00:52.000 347 7863.26 945.52 53967.46 88888.00 2017-12-13 01:00:53.000 347 7863.22 945.53 53967.43 88888.00 2017-12-13 01:00:54.000 347 7863.18 945.52 53967.41 88888.00 2017-12-13 01:00:55.000 347 7863.16 945.53 53967.39 88888.00 2017-12-13 01:00:56.000 347 7863.14 945.55 53967.37 88888.00 2017-12-13 01:00:57.000 347 7863.10 945.56 53967.34 88888.00 2017-12-13 01:00:58.000 347 7863.07 945.57 53967.32 88888.00 2017-12-13 01:00:59.000 347 7863.04 945.58 53967.30 88888.00 2017-12-13 01:01:00.000 347 7863.02 945.59 53967.27 88888.00 2017-12-13 01:01:01.000 347 7862.98 945.62 53967.26 88888.00 2017-12-13 01:01:02.000 347 7862.94 945.64 53967.25 88888.00 2017-12-13 01:01:03.000 347 7862.91 945.64 53967.22 88888.00 2017-12-13 01:01:04.000 347 7862.87 945.67 53967.20 88888.00 2017-12-13 01:01:05.000 347 7862.84 945.70 53967.17 88888.00 2017-12-13 01:01:06.000 347 7862.81 945.70 53967.14 88888.00 2017-12-13 01:01:07.000 347 7862.78 945.69 53967.11 88888.00 2017-12-13 01:01:08.000 347 7862.74 945.70 53967.09 88888.00 2017-12-13 01:01:09.000 347 7862.71 945.71 53967.08 88888.00 2017-12-13 01:01:10.000 347 7862.69 945.72 53967.07 88888.00 2017-12-13 01:01:11.000 347 7862.66 945.74 53967.05 88888.00 2017-12-13 01:01:12.000 347 7862.63 945.74 53967.04 88888.00 2017-12-13 01:01:13.000 347 7862.61 945.74 53967.04 88888.00 2017-12-13 01:01:14.000 347 7862.59 945.75 53967.04 88888.00 2017-12-13 01:01:15.000 347 7862.58 945.75 53967.04 88888.00 2017-12-13 01:01:16.000 347 7862.57 945.73 53967.04 88888.00 2017-12-13 01:01:17.000 347 7862.58 945.72 53967.05 88888.00 2017-12-13 01:01:18.000 347 7862.58 945.70 53967.08 88888.00 2017-12-13 01:01:19.000 347 7862.58 945.66 53967.09 88888.00 2017-12-13 01:01:20.000 347 7862.58 945.63 53967.11 88888.00 2017-12-13 01:01:21.000 347 7862.57 945.60 53967.11 88888.00 2017-12-13 01:01:22.000 347 7862.56 945.57 53967.11 88888.00 2017-12-13 01:01:23.000 347 7862.56 945.54 53967.12 88888.00 2017-12-13 01:01:24.000 347 7862.57 945.50 53967.13 88888.00 2017-12-13 01:01:25.000 347 7862.59 945.48 53967.15 88888.00 2017-12-13 01:01:26.000 347 7862.61 945.47 53967.17 88888.00 2017-12-13 01:01:27.000 347 7862.64 945.45 53967.18 88888.00 2017-12-13 01:01:28.000 347 7862.66 945.42 53967.20 88888.00 2017-12-13 01:01:29.000 347 7862.68 945.40 53967.21 88888.00 2017-12-13 01:01:30.000 347 7862.69 945.36 53967.23 88888.00 2017-12-13 01:01:31.000 347 7862.71 945.32 53967.24 88888.00 2017-12-13 01:01:32.000 347 7862.73 945.31 53967.24 88888.00 2017-12-13 01:01:33.000 347 7862.73 945.28 53967.23 88888.00 2017-12-13 01:01:34.000 347 7862.74 945.25 53967.23 88888.00 2017-12-13 01:01:35.000 347 7862.75 945.23 53967.24 88888.00 2017-12-13 01:01:36.000 347 7862.76 945.21 53967.26 88888.00 2017-12-13 01:01:37.000 347 7862.77 945.20 53967.26 88888.00 2017-12-13 01:01:38.000 347 7862.79 945.17 53967.25 88888.00 2017-12-13 01:01:39.000 347 7862.81 945.14 53967.25 88888.00 2017-12-13 01:01:40.000 347 7862.82 945.13 53967.25 88888.00 2017-12-13 01:01:41.000 347 7862.83 945.10 53967.23 88888.00 2017-12-13 01:01:42.000 347 7862.82 945.09 53967.22 88888.00 2017-12-13 01:01:43.000 347 7862.83 945.06 53967.21 88888.00 2017-12-13 01:01:44.000 347 7862.84 945.01 53967.20 88888.00 2017-12-13 01:01:45.000 347 7862.84 944.98 53967.18 88888.00 2017-12-13 01:01:46.000 347 7862.84 944.95 53967.16 88888.00 2017-12-13 01:01:47.000 347 7862.84 944.90 53967.15 88888.00 2017-12-13 01:01:48.000 347 7862.83 944.85 53967.13 88888.00 2017-12-13 01:01:49.000 347 7862.81 944.81 53967.09 88888.00 2017-12-13 01:01:50.000 347 7862.79 944.77 53967.05 88888.00 2017-12-13 01:01:51.000 347 7862.77 944.73 53967.02 88888.00 2017-12-13 01:01:52.000 347 7862.74 944.69 53966.98 88888.00 2017-12-13 01:01:53.000 347 7862.72 944.65 53966.94 88888.00 2017-12-13 01:01:54.000 347 7862.71 944.60 53966.90 88888.00 2017-12-13 01:01:55.000 347 7862.68 944.55 53966.86 88888.00 2017-12-13 01:01:56.000 347 7862.66 944.53 53966.82 88888.00 2017-12-13 01:01:57.000 347 7862.66 944.49 53966.80 88888.00 2017-12-13 01:01:58.000 347 7862.65 944.43 53966.77 88888.00 2017-12-13 01:01:59.000 347 7862.64 944.38 53966.75 88888.00 2017-12-13 01:02:00.000 347 7862.64 944.36 53966.72 88888.00 2017-12-13 01:02:01.000 347 7862.63 944.32 53966.69 88888.00 2017-12-13 01:02:02.000 347 7862.62 944.28 53966.65 88888.00 2017-12-13 01:02:03.000 347 7862.63 944.24 53966.61 88888.00 2017-12-13 01:02:04.000 347 7862.61 944.20 53966.57 88888.00 2017-12-13 01:02:05.000 347 7862.58 944.16 53966.52 88888.00 2017-12-13 01:02:06.000 347 7862.56 944.12 53966.46 88888.00 2017-12-13 01:02:07.000 347 7862.54 944.08 53966.41 88888.00 2017-12-13 01:02:08.000 347 7862.50 944.05 53966.36 88888.00 2017-12-13 01:02:09.000 347 7862.47 943.99 53966.30 88888.00 2017-12-13 01:02:10.000 347 7862.43 943.94 53966.24 88888.00 2017-12-13 01:02:11.000 347 7862.39 943.89 53966.19 88888.00 2017-12-13 01:02:12.000 347 7862.35 943.83 53966.14 88888.00 2017-12-13 01:02:13.000 347 7862.33 943.77 53966.09 88888.00 2017-12-13 01:02:14.000 347 7862.31 943.72 53966.04 88888.00 2017-12-13 01:02:15.000 347 7862.30 943.66 53966.01 88888.00 2017-12-13 01:02:16.000 347 7862.28 943.59 53965.98 88888.00 2017-12-13 01:02:17.000 347 7862.26 943.53 53965.93 88888.00 2017-12-13 01:02:18.000 347 7862.27 943.48 53965.90 88888.00 2017-12-13 01:02:19.000 347 7862.27 943.42 53965.88 88888.00 2017-12-13 01:02:20.000 347 7862.27 943.35 53965.84 88888.00 2017-12-13 01:02:21.000 347 7862.27 943.28 53965.79 88888.00 2017-12-13 01:02:22.000 347 7862.26 943.23 53965.76 88888.00 2017-12-13 01:02:23.000 347 7862.26 943.18 53965.72 88888.00 2017-12-13 01:02:24.000 347 7862.25 943.12 53965.67 88888.00 2017-12-13 01:02:25.000 347 7862.23 943.06 53965.63 88888.00 2017-12-13 01:02:26.000 347 7862.22 943.01 53965.58 88888.00 2017-12-13 01:02:27.000 347 7862.21 942.95 53965.53 88888.00 2017-12-13 01:02:28.000 347 7862.20 942.89 53965.47 88888.00 2017-12-13 01:02:29.000 347 7862.18 942.85 53965.41 88888.00 2017-12-13 01:02:30.000 347 7862.15 942.80 53965.36 88888.00 2017-12-13 01:02:31.000 347 7862.15 942.75 53965.30 88888.00 2017-12-13 01:02:32.000 347 7862.13 942.71 53965.26 88888.00 2017-12-13 01:02:33.000 347 7862.11 942.67 53965.21 88888.00 2017-12-13 01:02:34.000 347 7862.08 942.61 53965.14 88888.00 2017-12-13 01:02:35.000 347 7862.06 942.55 53965.08 88888.00 2017-12-13 01:02:36.000 347 7862.03 942.51 53965.02 88888.00 2017-12-13 01:02:37.000 347 7862.00 942.46 53964.95 88888.00 2017-12-13 01:02:38.000 347 7861.97 942.41 53964.89 88888.00 2017-12-13 01:02:39.000 347 7861.95 942.38 53964.84 88888.00 2017-12-13 01:02:40.000 347 7861.92 942.35 53964.78 88888.00 2017-12-13 01:02:41.000 347 7861.92 942.32 53964.71 88888.00 2017-12-13 01:02:42.000 347 7861.91 942.29 53964.66 88888.00 2017-12-13 01:02:43.000 347 7861.90 942.26 53964.59 88888.00 2017-12-13 01:02:44.000 347 7861.89 942.24 53964.53 88888.00 2017-12-13 01:02:45.000 347 7861.88 942.23 53964.48 88888.00 2017-12-13 01:02:46.000 347 7861.87 942.22 53964.43 88888.00 2017-12-13 01:02:47.000 347 7861.85 942.19 53964.38 88888.00 2017-12-13 01:02:48.000 347 7861.85 942.16 53964.31 88888.00 2017-12-13 01:02:49.000 347 7861.84 942.14 53964.25 88888.00 2017-12-13 01:02:50.000 347 7861.84 942.09 53964.20 88888.00 2017-12-13 01:02:51.000 347 7861.83 942.05 53964.16 88888.00 2017-12-13 01:02:52.000 347 7861.84 942.02 53964.10 88888.00 2017-12-13 01:02:53.000 347 7861.85 942.00 53964.04 88888.00 2017-12-13 01:02:54.000 347 7861.84 941.96 53964.00 88888.00 2017-12-13 01:02:55.000 347 7861.84 941.93 53963.95 88888.00 2017-12-13 01:02:56.000 347 7861.82 941.90 53963.89 88888.00 2017-12-13 01:02:57.000 347 7861.80 941.87 53963.83 88888.00 2017-12-13 01:02:58.000 347 7861.79 941.82 53963.77 88888.00 2017-12-13 01:02:59.000 347 7861.77 941.78 53963.70 88888.00 2017-12-13 01:03:00.000 347 7861.73 941.74 53963.64 88888.00 2017-12-13 01:03:01.000 347 7861.70 941.71 53963.58 88888.00 2017-12-13 01:03:02.000 347 7861.67 941.67 53963.51 88888.00 2017-12-13 01:03:03.000 347 7861.64 941.65 53963.43 88888.00 2017-12-13 01:03:04.000 347 7861.59 941.63 53963.36 88888.00 2017-12-13 01:03:05.000 347 7861.54 941.61 53963.30 88888.00 2017-12-13 01:03:06.000 347 7861.50 941.59 53963.21 88888.00 2017-12-13 01:03:07.000 347 7861.47 941.57 53963.12 88888.00 2017-12-13 01:03:08.000 347 7861.43 941.56 53963.05 88888.00 2017-12-13 01:03:09.000 347 7861.37 941.55 53962.96 88888.00 2017-12-13 01:03:10.000 347 7861.32 941.56 53962.88 88888.00 2017-12-13 01:03:11.000 347 7861.28 941.57 53962.80 88888.00 2017-12-13 01:03:12.000 347 7861.24 941.57 53962.73 88888.00 2017-12-13 01:03:13.000 347 7861.18 941.57 53962.64 88888.00 2017-12-13 01:03:14.000 347 7861.14 941.57 53962.56 88888.00 2017-12-13 01:03:15.000 347 7861.10 941.58 53962.48 88888.00 2017-12-13 01:03:16.000 347 7861.05 941.59 53962.41 88888.00 2017-12-13 01:03:17.000 347 7860.99 941.60 53962.33 88888.00 2017-12-13 01:03:18.000 347 7860.92 941.60 53962.24 88888.00 2017-12-13 01:03:19.000 347 7860.87 941.57 53962.15 88888.00 2017-12-13 01:03:20.000 347 7860.82 941.56 53962.07 88888.00 2017-12-13 01:03:21.000 347 7860.76 941.55 53962.00 88888.00 2017-12-13 01:03:22.000 347 7860.71 941.52 53961.93 88888.00 2017-12-13 01:03:23.000 347 7860.67 941.50 53961.84 88888.00 2017-12-13 01:03:24.000 347 7860.61 941.51 53961.77 88888.00 2017-12-13 01:03:25.000 347 7860.56 941.51 53961.71 88888.00 2017-12-13 01:03:26.000 347 7860.51 941.49 53961.64 88888.00 2017-12-13 01:03:27.000 347 7860.46 941.47 53961.57 88888.00 2017-12-13 01:03:28.000 347 7860.42 941.46 53961.50 88888.00 2017-12-13 01:03:29.000 347 7860.36 941.43 53961.42 88888.00 2017-12-13 01:03:30.000 347 7860.30 941.41 53961.34 88888.00 2017-12-13 01:03:31.000 347 7860.26 941.44 53961.25 88888.00 2017-12-13 01:03:32.000 347 7860.21 941.46 53961.18 88888.00 2017-12-13 01:03:33.000 347 7860.16 941.45 53961.11 88888.00 2017-12-13 01:03:34.000 347 7860.11 941.44 53961.03 88888.00 2017-12-13 01:03:35.000 347 7860.06 941.45 53960.95 88888.00 2017-12-13 01:03:36.000 347 7860.02 941.47 53960.88 88888.00 2017-12-13 01:03:37.000 347 7859.97 941.48 53960.80 88888.00 2017-12-13 01:03:38.000 347 7859.92 941.49 53960.73 88888.00 2017-12-13 01:03:39.000 347 7859.88 941.50 53960.66 88888.00 2017-12-13 01:03:40.000 347 7859.84 941.52 53960.59 88888.00 2017-12-13 01:03:41.000 347 7859.80 941.55 53960.53 88888.00 2017-12-13 01:03:42.000 347 7859.76 941.56 53960.47 88888.00 2017-12-13 01:03:43.000 347 7859.70 941.57 53960.41 88888.00 2017-12-13 01:03:44.000 347 7859.67 941.59 53960.33 88888.00 2017-12-13 01:03:45.000 347 7859.65 941.62 53960.26 88888.00 2017-12-13 01:03:46.000 347 7859.61 941.65 53960.19 88888.00 2017-12-13 01:03:47.000 347 7859.57 941.68 53960.13 88888.00 2017-12-13 01:03:48.000 347 7859.54 941.72 53960.06 88888.00 2017-12-13 01:03:49.000 347 7859.50 941.75 53960.00 88888.00 2017-12-13 01:03:50.000 347 7859.45 941.79 53959.93 88888.00 2017-12-13 01:03:51.000 347 7859.40 941.82 53959.87 88888.00 2017-12-13 01:03:52.000 347 7859.38 941.87 53959.80 88888.00 2017-12-13 01:03:53.000 347 7859.34 941.90 53959.72 88888.00 2017-12-13 01:03:54.000 347 7859.29 941.93 53959.66 88888.00 2017-12-13 01:03:55.000 347 7859.25 941.97 53959.60 88888.00 2017-12-13 01:03:56.000 347 7859.22 942.01 53959.53 88888.00 2017-12-13 01:03:57.000 347 7859.17 942.03 53959.46 88888.00 2017-12-13 01:03:58.000 347 7859.12 942.06 53959.39 88888.00 2017-12-13 01:03:59.000 347 7859.08 942.11 53959.33 88888.00 2017-12-13 01:04:00.000 347 7859.04 942.13 53959.27 88888.00 2017-12-13 01:04:01.000 347 7858.99 942.16 53959.21 88888.00 2017-12-13 01:04:02.000 347 7858.93 942.21 53959.14 88888.00 2017-12-13 01:04:03.000 347 7858.89 942.24 53959.06 88888.00 2017-12-13 01:04:04.000 347 7858.83 942.26 53958.99 88888.00 2017-12-13 01:04:05.000 347 7858.77 942.31 53958.95 88888.00 2017-12-13 01:04:06.000 347 7858.72 942.35 53958.90 88888.00 2017-12-13 01:04:07.000 347 7858.68 942.38 53958.87 88888.00 2017-12-13 01:04:08.000 347 7858.65 942.41 53958.82 88888.00 2017-12-13 01:04:09.000 347 7858.61 942.43 53958.77 88888.00 2017-12-13 01:04:10.000 347 7858.57 942.45 53958.71 88888.00 2017-12-13 01:04:11.000 347 7858.53 942.50 53958.67 88888.00 2017-12-13 01:04:12.000 347 7858.52 942.54 53958.64 88888.00 2017-12-13 01:04:13.000 347 7858.50 942.57 53958.61 88888.00 2017-12-13 01:04:14.000 347 7858.47 942.61 53958.58 88888.00 2017-12-13 01:04:15.000 347 7858.45 942.64 53958.56 88888.00 2017-12-13 01:04:16.000 347 7858.44 942.67 53958.52 88888.00 2017-12-13 01:04:17.000 347 7858.41 942.68 53958.48 88888.00 2017-12-13 01:04:18.000 347 7858.39 942.69 53958.45 88888.00 2017-12-13 01:04:19.000 347 7858.38 942.71 53958.41 88888.00 2017-12-13 01:04:20.000 347 7858.37 942.72 53958.39 88888.00 2017-12-13 01:04:21.000 347 7858.37 942.71 53958.38 88888.00 2017-12-13 01:04:22.000 347 7858.38 942.69 53958.38 88888.00 2017-12-13 01:04:23.000 347 7858.39 942.67 53958.38 88888.00 2017-12-13 01:04:24.000 347 7858.39 942.62 53958.37 88888.00 2017-12-13 01:04:25.000 347 7858.41 942.58 53958.36 88888.00 2017-12-13 01:04:26.000 347 7858.43 942.56 53958.34 88888.00 2017-12-13 01:04:27.000 347 7858.45 942.52 53958.32 88888.00 2017-12-13 01:04:28.000 347 7858.45 942.48 53958.32 88888.00 2017-12-13 01:04:29.000 347 7858.46 942.44 53958.32 88888.00 2017-12-13 01:04:30.000 347 7858.48 942.40 53958.31 88888.00 2017-12-13 01:04:31.000 347 7858.49 942.35 53958.30 88888.00 2017-12-13 01:04:32.000 347 7858.51 942.30 53958.28 88888.00 2017-12-13 01:04:33.000 347 7858.53 942.26 53958.25 88888.00 2017-12-13 01:04:34.000 347 7858.55 942.22 53958.24 88888.00 2017-12-13 01:04:35.000 347 7858.56 942.17 53958.22 88888.00 2017-12-13 01:04:36.000 347 7858.58 942.12 53958.20 88888.00 2017-12-13 01:04:37.000 347 7858.60 942.07 53958.17 88888.00 2017-12-13 01:04:38.000 347 7858.62 942.01 53958.15 88888.00 2017-12-13 01:04:39.000 347 7858.65 941.96 53958.13 88888.00 2017-12-13 01:04:40.000 347 7858.65 941.92 53958.09 88888.00 2017-12-13 01:04:41.000 347 7858.66 941.88 53958.05 88888.00 2017-12-13 01:04:42.000 347 7858.68 941.83 53958.02 88888.00 2017-12-13 01:04:43.000 347 7858.70 941.78 53957.99 88888.00 2017-12-13 01:04:44.000 347 7858.71 941.75 53957.95 88888.00 2017-12-13 01:04:45.000 347 7858.71 941.71 53957.91 88888.00 2017-12-13 01:04:46.000 347 7858.73 941.68 53957.86 88888.00 2017-12-13 01:04:47.000 347 7858.75 941.65 53957.81 88888.00 2017-12-13 01:04:48.000 347 7858.78 941.62 53957.77 88888.00 2017-12-13 01:04:49.000 347 7858.81 941.60 53957.72 88888.00 2017-12-13 01:04:50.000 347 7858.84 941.59 53957.68 88888.00 2017-12-13 01:04:51.000 347 7858.87 941.57 53957.64 88888.00 2017-12-13 01:04:52.000 347 7858.90 941.54 53957.60 88888.00 2017-12-13 01:04:53.000 347 7858.94 941.53 53957.56 88888.00 2017-12-13 01:04:54.000 347 7858.99 941.53 53957.51 88888.00 2017-12-13 01:04:55.000 347 7859.04 941.51 53957.47 88888.00 2017-12-13 01:04:56.000 347 7859.09 941.50 53957.44 88888.00 2017-12-13 01:04:57.000 347 7859.14 941.49 53957.41 88888.00 2017-12-13 01:04:58.000 347 7859.19 941.46 53957.36 88888.00 2017-12-13 01:04:59.000 347 7859.24 941.45 53957.34 88888.00 2017-12-13 01:05:00.000 347 7859.29 941.44 53957.30 88888.00 2017-12-13 01:05:01.000 347 7859.33 941.44 53957.24 88888.00 2017-12-13 01:05:02.000 347 7859.39 941.44 53957.19 88888.00 2017-12-13 01:05:03.000 347 7859.44 941.44 53957.14 88888.00 2017-12-13 01:05:04.000 347 7859.47 941.44 53957.08 88888.00 2017-12-13 01:05:05.000 347 7859.49 941.44 53957.02 88888.00 2017-12-13 01:05:06.000 347 7859.53 941.46 53956.96 88888.00 2017-12-13 01:05:07.000 347 7859.56 941.47 53956.88 88888.00 2017-12-13 01:05:08.000 347 7859.59 941.48 53956.79 88888.00 2017-12-13 01:05:09.000 347 7859.62 941.49 53956.72 88888.00 2017-12-13 01:05:10.000 347 7859.63 941.50 53956.66 88888.00 2017-12-13 01:05:11.000 347 7859.65 941.53 53956.59 88888.00 2017-12-13 01:05:12.000 347 7859.68 941.55 53956.53 88888.00 2017-12-13 01:05:13.000 347 7859.71 941.56 53956.46 88888.00 2017-12-13 01:05:14.000 347 7859.74 941.58 53956.39 88888.00 2017-12-13 01:05:15.000 347 7859.77 941.61 53956.32 88888.00 2017-12-13 01:05:16.000 347 7859.80 941.63 53956.25 88888.00 2017-12-13 01:05:17.000 347 7859.83 941.65 53956.20 88888.00 2017-12-13 01:05:18.000 347 7859.86 941.69 53956.14 88888.00 2017-12-13 01:05:19.000 347 7859.89 941.72 53956.07 88888.00 2017-12-13 01:05:20.000 347 7859.93 941.74 53956.01 88888.00 2017-12-13 01:05:21.000 347 7859.97 941.77 53955.96 88888.00 2017-12-13 01:05:22.000 347 7859.99 941.82 53955.90 88888.00 2017-12-13 01:05:23.000 347 7860.03 941.85 53955.83 88888.00 2017-12-13 01:05:24.000 347 7860.07 941.89 53955.77 88888.00 2017-12-13 01:05:25.000 347 7860.12 941.93 53955.71 88888.00 2017-12-13 01:05:26.000 347 7860.15 941.98 53955.65 88888.00 2017-12-13 01:05:27.000 347 7860.20 942.02 53955.59 88888.00 2017-12-13 01:05:28.000 347 7860.25 942.06 53955.53 88888.00 2017-12-13 01:05:29.000 347 7860.28 942.10 53955.46 88888.00 2017-12-13 01:05:30.000 347 7860.31 942.16 53955.40 88888.00 2017-12-13 01:05:31.000 347 7860.36 942.22 53955.35 88888.00 2017-12-13 01:05:32.000 347 7860.40 942.27 53955.30 88888.00 2017-12-13 01:05:33.000 347 7860.44 942.33 53955.24 88888.00 2017-12-13 01:05:34.000 347 7860.49 942.39 53955.18 88888.00 2017-12-13 01:05:35.000 347 7860.56 942.45 53955.12 88888.00 2017-12-13 01:05:36.000 347 7860.62 942.51 53955.07 88888.00 2017-12-13 01:05:37.000 347 7860.67 942.57 53955.03 88888.00 2017-12-13 01:05:38.000 347 7860.73 942.62 53954.97 88888.00 2017-12-13 01:05:39.000 347 7860.78 942.68 53954.91 88888.00 2017-12-13 01:05:40.000 347 7860.84 942.74 53954.86 88888.00 2017-12-13 01:05:41.000 347 7860.91 942.79 53954.82 88888.00 2017-12-13 01:05:42.000 347 7860.97 942.83 53954.77 88888.00 2017-12-13 01:05:43.000 347 7861.02 942.87 53954.71 88888.00 2017-12-13 01:05:44.000 347 7861.08 942.91 53954.68 88888.00 2017-12-13 01:05:45.000 347 7861.15 942.95 53954.63 88888.00 2017-12-13 01:05:46.000 347 7861.22 942.99 53954.57 88888.00 2017-12-13 01:05:47.000 347 7861.28 943.03 53954.52 88888.00 2017-12-13 01:05:48.000 347 7861.35 943.06 53954.48 88888.00 2017-12-13 01:05:49.000 347 7861.42 943.08 53954.43 88888.00 2017-12-13 01:05:50.000 347 7861.47 943.12 53954.39 88888.00 2017-12-13 01:05:51.000 347 7861.54 943.15 53954.36 88888.00 2017-12-13 01:05:52.000 347 7861.61 943.17 53954.32 88888.00 2017-12-13 01:05:53.000 347 7861.68 943.19 53954.27 88888.00 2017-12-13 01:05:54.000 347 7861.75 943.20 53954.22 88888.00 2017-12-13 01:05:55.000 347 7861.82 943.18 53954.17 88888.00 2017-12-13 01:05:56.000 347 7861.88 943.19 53954.12 88888.00 2017-12-13 01:05:57.000 347 7861.95 943.21 53954.07 88888.00 2017-12-13 01:05:58.000 347 7862.02 943.22 53954.03 88888.00 2017-12-13 01:05:59.000 347 7862.07 943.25 53953.98 88888.00 2017-12-13 01:06:00.000 347 7862.14 943.29 53953.94 88888.00 2017-12-13 01:06:01.000 347 7862.21 943.31 53953.89 88888.00 2017-12-13 01:06:02.000 347 7862.27 943.34 53953.81 88888.00 2017-12-13 01:06:03.000 347 7862.32 943.36 53953.75 88888.00 2017-12-13 01:06:04.000 347 7862.38 943.37 53953.69 88888.00 2017-12-13 01:06:05.000 347 7862.44 943.39 53953.64 88888.00 2017-12-13 01:06:06.000 347 7862.50 943.41 53953.60 88888.00 2017-12-13 01:06:07.000 347 7862.56 943.44 53953.56 88888.00 2017-12-13 01:06:08.000 347 7862.61 943.47 53953.49 88888.00 2017-12-13 01:06:09.000 347 7862.66 943.50 53953.41 88888.00 2017-12-13 01:06:10.000 347 7862.70 943.52 53953.35 88888.00 2017-12-13 01:06:11.000 347 7862.74 943.55 53953.27 88888.00 2017-12-13 01:06:12.000 347 7862.78 943.61 53953.21 88888.00 2017-12-13 01:06:13.000 347 7862.82 943.65 53953.14 88888.00 2017-12-13 01:06:14.000 347 7862.86 943.68 53953.06 88888.00 2017-12-13 01:06:15.000 347 7862.89 943.73 53953.00 88888.00 2017-12-13 01:06:16.000 347 7862.94 943.78 53952.93 88888.00 2017-12-13 01:06:17.000 347 7862.99 943.82 53952.86 88888.00 2017-12-13 01:06:18.000 347 7863.04 943.87 53952.80 88888.00 2017-12-13 01:06:19.000 347 7863.07 943.92 53952.73 88888.00 2017-12-13 01:06:20.000 347 7863.11 943.94 53952.66 88888.00 2017-12-13 01:06:21.000 347 7863.15 943.98 53952.60 88888.00 2017-12-13 01:06:22.000 347 7863.19 944.04 53952.53 88888.00 2017-12-13 01:06:23.000 347 7863.23 944.08 53952.46 88888.00 2017-12-13 01:06:24.000 347 7863.27 944.13 53952.39 88888.00 2017-12-13 01:06:25.000 347 7863.30 944.19 53952.33 88888.00 2017-12-13 01:06:26.000 347 7863.33 944.24 53952.27 88888.00 2017-12-13 01:06:27.000 347 7863.37 944.30 53952.20 88888.00 2017-12-13 01:06:28.000 347 7863.42 944.35 53952.14 88888.00 2017-12-13 01:06:29.000 347 7863.46 944.39 53952.08 88888.00 2017-12-13 01:06:30.000 347 7863.49 944.44 53952.02 88888.00 2017-12-13 01:06:31.000 347 7863.52 944.49 53951.96 88888.00 2017-12-13 01:06:32.000 347 7863.56 944.54 53951.89 88888.00 2017-12-13 01:06:33.000 347 7863.58 944.59 53951.82 88888.00 2017-12-13 01:06:34.000 347 7863.60 944.61 53951.77 88888.00 2017-12-13 01:06:35.000 347 7863.63 944.65 53951.71 88888.00 2017-12-13 01:06:36.000 347 7863.68 944.69 53951.64 88888.00 2017-12-13 01:06:37.000 347 7863.71 944.71 53951.59 88888.00 2017-12-13 01:06:38.000 347 7863.74 944.74 53951.55 88888.00 2017-12-13 01:06:39.000 347 7863.79 944.77 53951.50 88888.00 2017-12-13 01:06:40.000 347 7863.83 944.79 53951.46 88888.00 2017-12-13 01:06:41.000 347 7863.88 944.80 53951.42 88888.00 2017-12-13 01:06:42.000 347 7863.93 944.81 53951.38 88888.00 2017-12-13 01:06:43.000 347 7863.98 944.83 53951.34 88888.00 2017-12-13 01:06:44.000 347 7864.03 944.84 53951.31 88888.00 2017-12-13 01:06:45.000 347 7864.08 944.85 53951.28 88888.00 2017-12-13 01:06:46.000 347 7864.14 944.84 53951.25 88888.00 2017-12-13 01:06:47.000 347 7864.20 944.84 53951.22 88888.00 2017-12-13 01:06:48.000 347 7864.27 944.87 53951.20 88888.00 2017-12-13 01:06:49.000 347 7864.35 944.89 53951.16 88888.00 2017-12-13 01:06:50.000 347 7864.40 944.89 53951.12 88888.00 2017-12-13 01:06:51.000 347 7864.44 944.91 53951.08 88888.00 2017-12-13 01:06:52.000 347 7864.49 944.92 53951.04 88888.00 2017-12-13 01:06:53.000 347 7864.56 944.92 53951.00 88888.00 2017-12-13 01:06:54.000 347 7864.62 944.91 53950.98 88888.00 2017-12-13 01:06:55.000 347 7864.69 944.90 53950.96 88888.00 2017-12-13 01:06:56.000 347 7864.77 944.91 53950.93 88888.00 2017-12-13 01:06:57.000 347 7864.85 944.92 53950.89 88888.00 2017-12-13 01:06:58.000 347 7864.92 944.93 53950.87 88888.00 2017-12-13 01:06:59.000 347 7865.00 944.93 53950.85 88888.00 2017-12-13 01:07:00.000 347 7865.09 944.93 53950.82 88888.00 2017-12-13 01:07:01.000 347 7865.17 944.93 53950.79 88888.00 2017-12-13 01:07:02.000 347 7865.25 944.95 53950.76 88888.00 2017-12-13 01:07:03.000 347 7865.31 944.95 53950.73 88888.00 2017-12-13 01:07:04.000 347 7865.37 944.97 53950.69 88888.00 2017-12-13 01:07:05.000 347 7865.43 944.99 53950.64 88888.00 2017-12-13 01:07:06.000 347 7865.50 945.00 53950.61 88888.00 2017-12-13 01:07:07.000 347 7865.56 945.00 53950.59 88888.00 2017-12-13 01:07:08.000 347 7865.62 945.01 53950.55 88888.00 2017-12-13 01:07:09.000 347 7865.67 945.02 53950.51 88888.00 2017-12-13 01:07:10.000 347 7865.70 945.04 53950.46 88888.00 2017-12-13 01:07:11.000 347 7865.72 945.08 53950.40 88888.00 2017-12-13 01:07:12.000 347 7865.77 945.11 53950.36 88888.00 2017-12-13 01:07:13.000 347 7865.82 945.12 53950.30 88888.00 2017-12-13 01:07:14.000 347 7865.86 945.15 53950.23 88888.00 2017-12-13 01:07:15.000 347 7865.89 945.18 53950.17 88888.00 2017-12-13 01:07:16.000 347 7865.94 945.21 53950.12 88888.00 2017-12-13 01:07:17.000 347 7865.99 945.23 53950.08 88888.00 2017-12-13 01:07:18.000 347 7866.04 945.27 53950.03 88888.00 2017-12-13 01:07:19.000 347 7866.09 945.31 53949.98 88888.00 2017-12-13 01:07:20.000 347 7866.14 945.35 53949.95 88888.00 2017-12-13 01:07:21.000 347 7866.19 945.38 53949.91 88888.00 2017-12-13 01:07:22.000 347 7866.26 945.42 53949.88 88888.00 2017-12-13 01:07:23.000 347 7866.31 945.45 53949.85 88888.00 2017-12-13 01:07:24.000 347 7866.35 945.49 53949.82 88888.00 2017-12-13 01:07:25.000 347 7866.42 945.53 53949.79 88888.00 2017-12-13 01:07:26.000 347 7866.50 945.55 53949.77 88888.00 2017-12-13 01:07:27.000 347 7866.55 945.58 53949.76 88888.00 2017-12-13 01:07:28.000 347 7866.60 945.62 53949.73 88888.00 2017-12-13 01:07:29.000 347 7866.67 945.65 53949.69 88888.00 2017-12-13 01:07:30.000 347 7866.74 945.68 53949.68 88888.00 2017-12-13 01:07:31.000 347 7866.80 945.72 53949.67 88888.00 2017-12-13 01:07:32.000 347 7866.87 945.75 53949.66 88888.00 2017-12-13 01:07:33.000 347 7866.94 945.77 53949.65 88888.00 2017-12-13 01:07:34.000 347 7867.00 945.79 53949.64 88888.00 2017-12-13 01:07:35.000 347 7867.06 945.82 53949.62 88888.00 2017-12-13 01:07:36.000 347 7867.13 945.86 53949.60 88888.00 2017-12-13 01:07:37.000 347 7867.20 945.89 53949.59 88888.00 2017-12-13 01:07:38.000 347 7867.26 945.91 53949.58 88888.00 2017-12-13 01:07:39.000 347 7867.33 945.94 53949.56 88888.00 2017-12-13 01:07:40.000 347 7867.40 945.97 53949.54 88888.00 2017-12-13 01:07:41.000 347 7867.46 946.00 53949.53 88888.00 2017-12-13 01:07:42.000 347 7867.51 946.04 53949.51 88888.00 2017-12-13 01:07:43.000 347 7867.58 946.07 53949.50 88888.00 2017-12-13 01:07:44.000 347 7867.65 946.11 53949.49 88888.00 2017-12-13 01:07:45.000 347 7867.72 946.16 53949.48 88888.00 2017-12-13 01:07:46.000 347 7867.79 946.18 53949.48 88888.00 2017-12-13 01:07:47.000 347 7867.85 946.21 53949.46 88888.00 2017-12-13 01:07:48.000 347 7867.92 946.25 53949.45 88888.00 2017-12-13 01:07:49.000 347 7867.97 946.29 53949.44 88888.00 2017-12-13 01:07:50.000 347 7868.03 946.32 53949.43 88888.00 2017-12-13 01:07:51.000 347 7868.10 946.35 53949.41 88888.00 2017-12-13 01:07:52.000 347 7868.16 946.38 53949.41 88888.00 2017-12-13 01:07:53.000 347 7868.22 946.42 53949.40 88888.00 2017-12-13 01:07:54.000 347 7868.29 946.46 53949.39 88888.00 2017-12-13 01:07:55.000 347 7868.35 946.49 53949.38 88888.00 2017-12-13 01:07:56.000 347 7868.41 946.52 53949.40 88888.00 2017-12-13 01:07:57.000 347 7868.49 946.56 53949.40 88888.00 2017-12-13 01:07:58.000 347 7868.55 946.59 53949.40 88888.00 2017-12-13 01:07:59.000 347 7868.62 946.60 53949.41 88888.00 2017-12-13 01:08:00.000 347 7868.69 946.62 53949.43 88888.00 2017-12-13 01:08:01.000 347 7868.74 946.66 53949.42 88888.00 2017-12-13 01:08:02.000 347 7868.79 946.67 53949.40 88888.00 2017-12-13 01:08:03.000 347 7868.84 946.69 53949.39 88888.00 2017-12-13 01:08:04.000 347 7868.90 946.72 53949.38 88888.00 2017-12-13 01:08:05.000 347 7868.96 946.77 53949.38 88888.00 2017-12-13 01:08:06.000 347 7869.01 946.81 53949.37 88888.00 2017-12-13 01:08:07.000 347 7869.05 946.84 53949.35 88888.00 2017-12-13 01:08:08.000 347 7869.09 946.86 53949.34 88888.00 2017-12-13 01:08:09.000 347 7869.12 946.90 53949.34 88888.00 2017-12-13 01:08:10.000 347 7869.17 946.93 53949.32 88888.00 2017-12-13 01:08:11.000 347 7869.23 946.96 53949.32 88888.00 2017-12-13 01:08:12.000 347 7869.29 947.00 53949.33 88888.00 2017-12-13 01:08:13.000 347 7869.36 947.04 53949.33 88888.00 2017-12-13 01:08:14.000 347 7869.41 947.07 53949.33 88888.00 2017-12-13 01:08:15.000 347 7869.45 947.09 53949.33 88888.00 2017-12-13 01:08:16.000 347 7869.49 947.11 53949.32 88888.00 2017-12-13 01:08:17.000 347 7869.53 947.12 53949.30 88888.00 2017-12-13 01:08:18.000 347 7869.57 947.14 53949.29 88888.00 2017-12-13 01:08:19.000 347 7869.61 947.16 53949.28 88888.00 2017-12-13 01:08:20.000 347 7869.63 947.18 53949.27 88888.00 2017-12-13 01:08:21.000 347 7869.66 947.20 53949.27 88888.00 2017-12-13 01:08:22.000 347 7869.70 947.19 53949.26 88888.00 2017-12-13 01:08:23.000 347 7869.73 947.19 53949.25 88888.00 2017-12-13 01:08:24.000 347 7869.75 947.18 53949.24 88888.00 2017-12-13 01:08:25.000 347 7869.77 947.17 53949.22 88888.00 2017-12-13 01:08:26.000 347 7869.79 947.17 53949.22 88888.00 2017-12-13 01:08:27.000 347 7869.83 947.17 53949.23 88888.00 2017-12-13 01:08:28.000 347 7869.86 947.17 53949.21 88888.00 2017-12-13 01:08:29.000 347 7869.90 947.17 53949.19 88888.00 2017-12-13 01:08:30.000 347 7869.93 947.18 53949.18 88888.00 2017-12-13 01:08:31.000 347 7869.95 947.20 53949.16 88888.00 2017-12-13 01:08:32.000 347 7869.98 947.21 53949.14 88888.00 2017-12-13 01:08:33.000 347 7870.02 947.21 53949.14 88888.00 2017-12-13 01:08:34.000 347 7870.04 947.21 53949.13 88888.00 2017-12-13 01:08:35.000 347 7870.08 947.23 53949.11 88888.00 2017-12-13 01:08:36.000 347 7870.13 947.24 53949.11 88888.00 2017-12-13 01:08:37.000 347 7870.16 947.25 53949.11 88888.00 2017-12-13 01:08:38.000 347 7870.19 947.26 53949.09 88888.00 2017-12-13 01:08:39.000 347 7870.22 947.25 53949.08 88888.00 2017-12-13 01:08:40.000 347 7870.26 947.26 53949.07 88888.00 2017-12-13 01:08:41.000 347 7870.30 947.29 53949.06 88888.00 2017-12-13 01:08:42.000 347 7870.34 947.31 53949.05 88888.00 2017-12-13 01:08:43.000 347 7870.37 947.32 53949.04 88888.00 2017-12-13 01:08:44.000 347 7870.42 947.34 53949.02 88888.00 2017-12-13 01:08:45.000 347 7870.46 947.37 53948.99 88888.00 2017-12-13 01:08:46.000 347 7870.50 947.39 53948.98 88888.00 2017-12-13 01:08:47.000 347 7870.53 947.40 53948.98 88888.00 2017-12-13 01:08:48.000 347 7870.56 947.43 53948.96 88888.00 2017-12-13 01:08:49.000 347 7870.60 947.45 53948.94 88888.00 2017-12-13 01:08:50.000 347 7870.64 947.48 53948.91 88888.00 2017-12-13 01:08:51.000 347 7870.68 947.52 53948.88 88888.00 2017-12-13 01:08:52.000 347 7870.72 947.56 53948.86 88888.00 2017-12-13 01:08:53.000 347 7870.75 947.59 53948.84 88888.00 2017-12-13 01:08:54.000 347 7870.79 947.62 53948.82 88888.00 2017-12-13 01:08:55.000 347 7870.82 947.65 53948.80 88888.00 2017-12-13 01:08:56.000 347 7870.86 947.68 53948.79 88888.00 2017-12-13 01:08:57.000 347 7870.88 947.70 53948.76 88888.00 2017-12-13 01:08:58.000 347 7870.91 947.75 53948.73 88888.00 2017-12-13 01:08:59.000 347 7870.95 947.80 53948.69 88888.00 2017-12-13 01:09:00.000 347 7870.99 947.84 53948.65 88888.00 2017-12-13 01:09:01.000 347 7871.02 947.88 53948.61 88888.00 2017-12-13 01:09:02.000 347 7871.05 947.93 53948.58 88888.00 2017-12-13 01:09:03.000 347 7871.08 947.97 53948.56 88888.00 2017-12-13 01:09:04.000 347 7871.12 948.00 53948.54 88888.00 2017-12-13 01:09:05.000 347 7871.14 948.04 53948.52 88888.00 2017-12-13 01:09:06.000 347 7871.18 948.07 53948.48 88888.00 2017-12-13 01:09:07.000 347 7871.22 948.09 53948.45 88888.00 2017-12-13 01:09:08.000 347 7871.24 948.13 53948.42 88888.00 2017-12-13 01:09:09.000 347 7871.28 948.18 53948.40 88888.00 2017-12-13 01:09:10.000 347 7871.31 948.20 53948.37 88888.00 2017-12-13 01:09:11.000 347 7871.34 948.23 53948.34 88888.00 2017-12-13 01:09:12.000 347 7871.38 948.26 53948.32 88888.00 2017-12-13 01:09:13.000 347 7871.42 948.30 53948.31 88888.00 2017-12-13 01:09:14.000 347 7871.45 948.34 53948.29 88888.00 2017-12-13 01:09:15.000 347 7871.49 948.38 53948.25 88888.00 2017-12-13 01:09:16.000 347 7871.52 948.43 53948.23 88888.00 2017-12-13 01:09:17.000 347 7871.55 948.47 53948.20 88888.00 2017-12-13 01:09:18.000 347 7871.57 948.52 53948.16 88888.00 2017-12-13 01:09:19.000 347 7871.58 948.57 53948.11 88888.00 2017-12-13 01:09:20.000 347 7871.60 948.62 53948.07 88888.00 2017-12-13 01:09:21.000 347 7871.62 948.68 53948.04 88888.00 2017-12-13 01:09:22.000 347 7871.64 948.74 53948.00 88888.00 2017-12-13 01:09:23.000 347 7871.66 948.79 53947.97 88888.00 2017-12-13 01:09:24.000 347 7871.68 948.85 53947.94 88888.00 2017-12-13 01:09:25.000 347 7871.70 948.92 53947.91 88888.00 2017-12-13 01:09:26.000 347 7871.72 948.97 53947.88 88888.00 2017-12-13 01:09:27.000 347 7871.74 949.00 53947.84 88888.00 2017-12-13 01:09:28.000 347 7871.76 949.05 53947.80 88888.00 2017-12-13 01:09:29.000 347 7871.75 949.13 53947.77 88888.00 2017-12-13 01:09:30.000 347 7871.75 949.17 53947.75 88888.00 2017-12-13 01:09:31.000 347 7871.77 949.20 53947.71 88888.00 2017-12-13 01:09:32.000 347 7871.78 949.23 53947.69 88888.00 2017-12-13 01:09:33.000 347 7871.79 949.27 53947.66 88888.00 2017-12-13 01:09:34.000 347 7871.81 949.31 53947.64 88888.00 2017-12-13 01:09:35.000 347 7871.83 949.36 53947.62 88888.00 2017-12-13 01:09:36.000 347 7871.86 949.39 53947.60 88888.00 2017-12-13 01:09:37.000 347 7871.88 949.45 53947.57 88888.00 2017-12-13 01:09:38.000 347 7871.88 949.51 53947.53 88888.00 2017-12-13 01:09:39.000 347 7871.89 949.56 53947.50 88888.00 2017-12-13 01:09:40.000 347 7871.91 949.60 53947.48 88888.00 2017-12-13 01:09:41.000 347 7871.92 949.65 53947.47 88888.00 2017-12-13 01:09:42.000 347 7871.93 949.71 53947.45 88888.00 2017-12-13 01:09:43.000 347 7871.93 949.76 53947.43 88888.00 2017-12-13 01:09:44.000 347 7871.93 949.81 53947.41 88888.00 2017-12-13 01:09:45.000 347 7871.94 949.86 53947.38 88888.00 2017-12-13 01:09:46.000 347 7871.96 949.91 53947.36 88888.00 2017-12-13 01:09:47.000 347 7871.96 949.97 53947.35 88888.00 2017-12-13 01:09:48.000 347 7871.96 950.02 53947.32 88888.00 2017-12-13 01:09:49.000 347 7871.97 950.06 53947.28 88888.00 2017-12-13 01:09:50.000 347 7871.99 950.11 53947.26 88888.00 2017-12-13 01:09:51.000 347 7871.99 950.15 53947.26 88888.00 2017-12-13 01:09:52.000 347 7871.99 950.20 53947.24 88888.00 2017-12-13 01:09:53.000 347 7872.00 950.24 53947.22 88888.00 2017-12-13 01:09:54.000 347 7872.01 950.27 53947.22 88888.00 2017-12-13 01:09:55.000 347 7872.03 950.31 53947.22 88888.00 2017-12-13 01:09:56.000 347 7872.05 950.35 53947.21 88888.00 2017-12-13 01:09:57.000 347 7872.07 950.38 53947.21 88888.00 2017-12-13 01:09:58.000 347 7872.09 950.39 53947.22 88888.00 2017-12-13 01:09:59.000 347 7872.11 950.40 53947.22 88888.00 2017-12-13 01:10:00.000 347 7872.13 950.42 53947.22 88888.00 2017-12-13 01:10:01.000 347 7872.16 950.43 53947.23 88888.00 2017-12-13 01:10:02.000 347 7872.18 950.44 53947.23 88888.00 2017-12-13 01:10:03.000 347 7872.19 950.44 53947.23 88888.00 2017-12-13 01:10:04.000 347 7872.23 950.46 53947.23 88888.00 2017-12-13 01:10:05.000 347 7872.27 950.47 53947.23 88888.00 2017-12-13 01:10:06.000 347 7872.31 950.46 53947.24 88888.00 2017-12-13 01:10:07.000 347 7872.34 950.48 53947.25 88888.00 2017-12-13 01:10:08.000 347 7872.37 950.50 53947.27 88888.00 2017-12-13 01:10:09.000 347 7872.40 950.49 53947.27 88888.00 2017-12-13 01:10:10.000 347 7872.42 950.49 53947.27 88888.00 2017-12-13 01:10:11.000 347 7872.45 950.50 53947.27 88888.00 2017-12-13 01:10:12.000 347 7872.49 950.53 53947.27 88888.00 2017-12-13 01:10:13.000 347 7872.52 950.54 53947.26 88888.00 2017-12-13 01:10:14.000 347 7872.54 950.55 53947.26 88888.00 2017-12-13 01:10:15.000 347 7872.57 950.55 53947.25 88888.00 2017-12-13 01:10:16.000 347 7872.61 950.56 53947.25 88888.00 2017-12-13 01:10:17.000 347 7872.64 950.58 53947.26 88888.00 2017-12-13 01:10:18.000 347 7872.68 950.57 53947.28 88888.00 2017-12-13 01:10:19.000 347 7872.72 950.56 53947.30 88888.00 2017-12-13 01:10:20.000 347 7872.77 950.56 53947.33 88888.00 2017-12-13 01:10:21.000 347 7872.81 950.56 53947.33 88888.00 2017-12-13 01:10:22.000 347 7872.86 950.57 53947.34 88888.00 2017-12-13 01:10:23.000 347 7872.90 950.59 53947.36 88888.00 2017-12-13 01:10:24.000 347 7872.95 950.59 53947.38 88888.00 2017-12-13 01:10:25.000 347 7872.99 950.59 53947.41 88888.00 2017-12-13 01:10:26.000 347 7873.05 950.59 53947.44 88888.00 2017-12-13 01:10:27.000 347 7873.11 950.60 53947.45 88888.00 2017-12-13 01:10:28.000 347 7873.15 950.61 53947.46 88888.00 2017-12-13 01:10:29.000 347 7873.19 950.63 53947.48 88888.00 2017-12-13 01:10:30.000 347 7873.24 950.66 53947.49 88888.00 2017-12-13 01:10:31.000 347 7873.29 950.67 53947.53 88888.00 2017-12-13 01:10:32.000 347 7873.34 950.67 53947.57 88888.00 2017-12-13 01:10:33.000 347 7873.39 950.69 53947.59 88888.00 2017-12-13 01:10:34.000 347 7873.44 950.72 53947.61 88888.00 2017-12-13 01:10:35.000 347 7873.49 950.74 53947.62 88888.00 2017-12-13 01:10:36.000 347 7873.53 950.76 53947.63 88888.00 2017-12-13 01:10:37.000 347 7873.58 950.79 53947.65 88888.00 2017-12-13 01:10:38.000 347 7873.63 950.82 53947.68 88888.00 2017-12-13 01:10:39.000 347 7873.69 950.84 53947.71 88888.00 2017-12-13 01:10:40.000 347 7873.74 950.87 53947.75 88888.00 2017-12-13 01:10:41.000 347 7873.81 950.90 53947.78 88888.00 2017-12-13 01:10:42.000 347 7873.89 950.92 53947.82 88888.00 2017-12-13 01:10:43.000 347 7873.96 950.94 53947.85 88888.00 2017-12-13 01:10:44.000 347 7874.02 950.98 53947.88 88888.00 2017-12-13 01:10:45.000 347 7874.10 951.02 53947.91 88888.00 2017-12-13 01:10:46.000 347 7874.17 951.05 53947.95 88888.00 2017-12-13 01:10:47.000 347 7874.25 951.09 53947.98 88888.00 2017-12-13 01:10:48.000 347 7874.33 951.14 53948.02 88888.00 2017-12-13 01:10:49.000 347 7874.41 951.19 53948.06 88888.00 2017-12-13 01:10:50.000 347 7874.49 951.25 53948.10 88888.00 2017-12-13 01:10:51.000 347 7874.56 951.32 53948.12 88888.00 2017-12-13 01:10:52.000 347 7874.64 951.38 53948.13 88888.00 2017-12-13 01:10:53.000 347 7874.71 951.45 53948.15 88888.00 2017-12-13 01:10:54.000 347 7874.77 951.51 53948.17 88888.00 2017-12-13 01:10:55.000 347 7874.86 951.58 53948.20 88888.00 2017-12-13 01:10:56.000 347 7874.94 951.63 53948.24 88888.00 2017-12-13 01:10:57.000 347 7875.00 951.69 53948.27 88888.00 2017-12-13 01:10:58.000 347 7875.08 951.75 53948.30 88888.00 2017-12-13 01:10:59.000 347 7875.16 951.81 53948.34 88888.00 2017-12-13 01:11:00.000 347 7875.25 951.88 53948.36 88888.00 2017-12-13 01:11:01.000 347 7875.32 951.96 53948.38 88888.00 2017-12-13 01:11:02.000 347 7875.38 952.03 53948.40 88888.00 2017-12-13 01:11:03.000 347 7875.44 952.11 53948.43 88888.00 2017-12-13 01:11:04.000 347 7875.52 952.18 53948.45 88888.00 2017-12-13 01:11:05.000 347 7875.59 952.25 53948.48 88888.00 2017-12-13 01:11:06.000 347 7875.67 952.31 53948.52 88888.00 2017-12-13 01:11:07.000 347 7875.73 952.39 53948.55 88888.00 2017-12-13 01:11:08.000 347 7875.78 952.46 53948.58 88888.00 2017-12-13 01:11:09.000 347 7875.83 952.54 53948.60 88888.00 2017-12-13 01:11:10.000 347 7875.88 952.63 53948.61 88888.00 2017-12-13 01:11:11.000 347 7875.93 952.73 53948.62 88888.00 2017-12-13 01:11:12.000 347 7875.97 952.82 53948.64 88888.00 2017-12-13 01:11:13.000 347 7876.02 952.90 53948.65 88888.00 2017-12-13 01:11:14.000 347 7876.05 952.99 53948.68 88888.00 2017-12-13 01:11:15.000 347 7876.08 953.10 53948.70 88888.00 2017-12-13 01:11:16.000 347 7876.13 953.18 53948.72 88888.00 2017-12-13 01:11:17.000 347 7876.16 953.26 53948.74 88888.00 2017-12-13 01:11:18.000 347 7876.18 953.37 53948.74 88888.00 2017-12-13 01:11:19.000 347 7876.19 953.50 53948.75 88888.00 2017-12-13 01:11:20.000 347 7876.21 953.60 53948.75 88888.00 2017-12-13 01:11:21.000 347 7876.22 953.70 53948.75 88888.00 2017-12-13 01:11:22.000 347 7876.22 953.80 53948.76 88888.00 2017-12-13 01:11:23.000 347 7876.23 953.90 53948.77 88888.00 2017-12-13 01:11:24.000 347 7876.24 954.00 53948.77 88888.00 2017-12-13 01:11:25.000 347 7876.25 954.08 53948.79 88888.00 2017-12-13 01:11:26.000 347 7876.26 954.17 53948.80 88888.00 2017-12-13 01:11:27.000 347 7876.26 954.27 53948.81 88888.00 2017-12-13 01:11:28.000 347 7876.27 954.36 53948.84 88888.00 2017-12-13 01:11:29.000 347 7876.28 954.42 53948.86 88888.00 2017-12-13 01:11:30.000 347 7876.28 954.49 53948.89 88888.00 2017-12-13 01:11:31.000 347 7876.29 954.57 53948.92 88888.00 2017-12-13 01:11:32.000 347 7876.30 954.64 53948.93 88888.00 2017-12-13 01:11:33.000 347 7876.29 954.71 53948.93 88888.00 2017-12-13 01:11:34.000 347 7876.28 954.80 53948.95 88888.00 2017-12-13 01:11:35.000 347 7876.28 954.89 53948.98 88888.00 2017-12-13 01:11:36.000 347 7876.28 954.98 53949.00 88888.00 2017-12-13 01:11:37.000 347 7876.27 955.05 53949.02 88888.00 2017-12-13 01:11:38.000 347 7876.26 955.12 53949.04 88888.00 2017-12-13 01:11:39.000 347 7876.25 955.20 53949.04 88888.00 2017-12-13 01:11:40.000 347 7876.24 955.27 53949.04 88888.00 2017-12-13 01:11:41.000 347 7876.23 955.34 53949.06 88888.00 2017-12-13 01:11:42.000 347 7876.22 955.42 53949.07 88888.00 2017-12-13 01:11:43.000 347 7876.20 955.52 53949.09 88888.00 2017-12-13 01:11:44.000 347 7876.19 955.61 53949.09 88888.00 2017-12-13 01:11:45.000 347 7876.16 955.69 53949.09 88888.00 2017-12-13 01:11:46.000 347 7876.12 955.77 53949.09 88888.00 2017-12-13 01:11:47.000 347 7876.09 955.86 53949.08 88888.00 2017-12-13 01:11:48.000 347 7876.06 955.95 53949.07 88888.00 2017-12-13 01:11:49.000 347 7876.02 956.04 53949.08 88888.00 2017-12-13 01:11:50.000 347 7875.98 956.13 53949.09 88888.00 2017-12-13 01:11:51.000 347 7875.95 956.20 53949.09 88888.00 2017-12-13 01:11:52.000 347 7875.91 956.27 53949.08 88888.00 2017-12-13 01:11:53.000 347 7875.86 956.35 53949.06 88888.00 2017-12-13 01:11:54.000 347 7875.82 956.42 53949.05 88888.00 2017-12-13 01:11:55.000 347 7875.78 956.50 53949.04 88888.00 2017-12-13 01:11:56.000 347 7875.74 956.58 53949.02 88888.00 2017-12-13 01:11:57.000 347 7875.70 956.67 53949.01 88888.00 2017-12-13 01:11:58.000 347 7875.64 956.77 53948.99 88888.00 2017-12-13 01:11:59.000 347 7875.59 956.87 53948.98 88888.00 2017-12-13 01:12:00.000 347 7875.55 956.97 53948.96 88888.00 2017-12-13 01:12:01.000 347 7875.50 957.05 53948.95 88888.00 2017-12-13 01:12:02.000 347 7875.44 957.14 53948.93 88888.00 2017-12-13 01:12:03.000 347 7875.39 957.24 53948.92 88888.00 2017-12-13 01:12:04.000 347 7875.35 957.34 53948.90 88888.00 2017-12-13 01:12:05.000 347 7875.31 957.45 53948.89 88888.00 2017-12-13 01:12:06.000 347 7875.27 957.54 53948.89 88888.00 2017-12-13 01:12:07.000 347 7875.23 957.63 53948.87 88888.00 2017-12-13 01:12:08.000 347 7875.19 957.72 53948.85 88888.00 2017-12-13 01:12:09.000 347 7875.16 957.82 53948.84 88888.00 2017-12-13 01:12:10.000 347 7875.13 957.92 53948.85 88888.00 2017-12-13 01:12:11.000 347 7875.10 958.01 53948.85 88888.00 2017-12-13 01:12:12.000 347 7875.08 958.09 53948.86 88888.00 2017-12-13 01:12:13.000 347 7875.07 958.18 53948.86 88888.00 2017-12-13 01:12:14.000 347 7875.06 958.26 53948.86 88888.00 2017-12-13 01:12:15.000 347 7875.03 958.34 53948.86 88888.00 2017-12-13 01:12:16.000 347 7875.01 958.41 53948.85 88888.00 2017-12-13 01:12:17.000 347 7875.01 958.48 53948.84 88888.00 2017-12-13 01:12:18.000 347 7875.00 958.57 53948.83 88888.00 2017-12-13 01:12:19.000 347 7874.98 958.66 53948.82 88888.00 2017-12-13 01:12:20.000 347 7874.95 958.73 53948.80 88888.00 2017-12-13 01:12:21.000 347 7874.93 958.80 53948.78 88888.00 2017-12-13 01:12:22.000 347 7874.89 958.88 53948.77 88888.00 2017-12-13 01:12:23.000 347 7874.85 958.96 53948.75 88888.00 2017-12-13 01:12:24.000 347 7874.82 959.02 53948.73 88888.00 2017-12-13 01:12:25.000 347 7874.79 959.09 53948.70 88888.00 2017-12-13 01:12:26.000 347 7874.76 959.17 53948.68 88888.00 2017-12-13 01:12:27.000 347 7874.74 959.25 53948.68 88888.00 2017-12-13 01:12:28.000 347 7874.71 959.31 53948.66 88888.00 2017-12-13 01:12:29.000 347 7874.66 959.38 53948.64 88888.00 2017-12-13 01:12:30.000 347 7874.61 959.45 53948.60 88888.00 2017-12-13 01:12:31.000 347 7874.54 959.51 53948.55 88888.00 2017-12-13 01:12:32.000 347 7874.46 959.57 53948.52 88888.00 2017-12-13 01:12:33.000 347 7874.38 959.64 53948.47 88888.00 2017-12-13 01:12:34.000 347 7874.30 959.68 53948.43 88888.00 2017-12-13 01:12:35.000 347 7874.23 959.72 53948.39 88888.00 2017-12-13 01:12:36.000 347 7874.15 959.77 53948.33 88888.00 2017-12-13 01:12:37.000 347 7874.06 959.81 53948.29 88888.00 2017-12-13 01:12:38.000 347 7873.97 959.85 53948.26 88888.00 2017-12-13 01:12:39.000 347 7873.88 959.87 53948.22 88888.00 2017-12-13 01:12:40.000 347 7873.80 959.91 53948.18 88888.00 2017-12-13 01:12:41.000 347 7873.72 959.95 53948.13 88888.00 2017-12-13 01:12:42.000 347 7873.63 959.99 53948.08 88888.00 2017-12-13 01:12:43.000 347 7873.54 960.01 53948.04 88888.00 2017-12-13 01:12:44.000 347 7873.45 960.03 53948.01 88888.00 2017-12-13 01:12:45.000 347 7873.35 960.06 53947.99 88888.00 2017-12-13 01:12:46.000 347 7873.26 960.09 53947.95 88888.00 2017-12-13 01:12:47.000 347 7873.19 960.13 53947.91 88888.00 2017-12-13 01:12:48.000 347 7873.10 960.16 53947.87 88888.00 2017-12-13 01:12:49.000 347 7873.00 960.21 53947.81 88888.00 2017-12-13 01:12:50.000 347 7872.92 960.26 53947.74 88888.00 2017-12-13 01:12:51.000 347 7872.83 960.31 53947.70 88888.00 2017-12-13 01:12:52.000 347 7872.75 960.39 53947.66 88888.00 2017-12-13 01:12:53.000 347 7872.69 960.49 53947.61 88888.00 2017-12-13 01:12:54.000 347 7872.61 960.57 53947.55 88888.00 2017-12-13 01:12:55.000 347 7872.51 960.65 53947.50 88888.00 2017-12-13 01:12:56.000 347 7872.43 960.73 53947.45 88888.00 2017-12-13 01:12:57.000 347 7872.37 960.81 53947.39 88888.00 2017-12-13 01:12:58.000 347 7872.28 960.87 53947.34 88888.00 2017-12-13 01:12:59.000 347 7872.18 960.94 53947.30 88888.00 2017-12-13 01:13:00.000 347 7872.12 961.00 53947.27 88888.00 2017-12-13 01:13:01.000 347 7872.06 961.06 53947.23 88888.00 2017-12-13 01:13:02.000 347 7871.97 961.14 53947.20 88888.00 2017-12-13 01:13:03.000 347 7871.89 961.22 53947.16 88888.00 2017-12-13 01:13:04.000 347 7871.82 961.28 53947.12 88888.00 2017-12-13 01:13:05.000 347 7871.74 961.34 53947.09 88888.00 2017-12-13 01:13:06.000 347 7871.67 961.42 53947.07 88888.00 2017-12-13 01:13:07.000 347 7871.62 961.50 53947.04 88888.00 2017-12-13 01:13:08.000 347 7871.55 961.56 53947.02 88888.00 2017-12-13 01:13:09.000 347 7871.48 961.62 53947.00 88888.00 2017-12-13 01:13:10.000 347 7871.40 961.66 53946.98 88888.00 2017-12-13 01:13:11.000 347 7871.32 961.70 53946.96 88888.00 2017-12-13 01:13:12.000 347 7871.24 961.76 53946.95 88888.00 2017-12-13 01:13:13.000 347 7871.17 961.82 53946.94 88888.00 2017-12-13 01:13:14.000 347 7871.08 961.86 53946.91 88888.00 2017-12-13 01:13:15.000 347 7870.99 961.90 53946.89 88888.00 2017-12-13 01:13:16.000 347 7870.90 961.94 53946.87 88888.00 2017-12-13 01:13:17.000 347 7870.82 961.98 53946.86 88888.00 2017-12-13 01:13:18.000 347 7870.75 962.03 53946.85 88888.00 2017-12-13 01:13:19.000 347 7870.67 962.07 53946.84 88888.00 2017-12-13 01:13:20.000 347 7870.57 962.13 53946.83 88888.00 2017-12-13 01:13:21.000 347 7870.49 962.17 53946.83 88888.00 2017-12-13 01:13:22.000 347 7870.41 962.18 53946.84 88888.00 2017-12-13 01:13:23.000 347 7870.32 962.21 53946.86 88888.00 2017-12-13 01:13:24.000 347 7870.24 962.26 53946.87 88888.00 2017-12-13 01:13:25.000 347 7870.18 962.29 53946.87 88888.00 2017-12-13 01:13:26.000 347 7870.12 962.32 53946.88 88888.00 2017-12-13 01:13:27.000 347 7870.06 962.37 53946.90 88888.00 2017-12-13 01:13:28.000 347 7869.98 962.41 53946.91 88888.00 2017-12-13 01:13:29.000 347 7869.90 962.45 53946.92 88888.00 2017-12-13 01:13:30.000 347 7869.83 962.49 53946.93 88888.00 2017-12-13 01:13:31.000 347 7869.75 962.52 53946.94 88888.00 2017-12-13 01:13:32.000 347 7869.67 962.56 53946.95 88888.00 2017-12-13 01:13:33.000 347 7869.61 962.60 53946.97 88888.00 2017-12-13 01:13:34.000 347 7869.55 962.65 53947.01 88888.00 2017-12-13 01:13:35.000 347 7869.50 962.68 53947.04 88888.00 2017-12-13 01:13:36.000 347 7869.44 962.70 53947.08 88888.00 2017-12-13 01:13:37.000 347 7869.41 962.72 53947.12 88888.00 2017-12-13 01:13:38.000 347 7869.40 962.78 53947.16 88888.00 2017-12-13 01:13:39.000 347 7869.39 962.84 53947.21 88888.00 2017-12-13 01:13:40.000 347 7869.37 962.88 53947.27 88888.00 2017-12-13 01:13:41.000 347 7869.35 962.92 53947.32 88888.00 2017-12-13 01:13:42.000 347 7869.35 962.99 53947.39 88888.00 2017-12-13 01:13:43.000 347 7869.37 963.06 53947.47 88888.00 2017-12-13 01:13:44.000 347 7869.38 963.12 53947.55 88888.00 2017-12-13 01:13:45.000 347 7869.39 963.19 53947.64 88888.00 2017-12-13 01:13:46.000 347 7869.43 963.26 53947.71 88888.00 2017-12-13 01:13:47.000 347 7869.47 963.32 53947.80 88888.00 2017-12-13 01:13:48.000 347 7869.51 963.38 53947.89 88888.00 2017-12-13 01:13:49.000 347 7869.55 963.45 53948.00 88888.00 2017-12-13 01:13:50.000 347 7869.59 963.52 53948.09 88888.00 2017-12-13 01:13:51.000 347 7869.64 963.59 53948.18 88888.00 2017-12-13 01:13:52.000 347 7869.69 963.67 53948.28 88888.00 2017-12-13 01:13:53.000 347 7869.73 963.74 53948.37 88888.00 2017-12-13 01:13:54.000 347 7869.77 963.81 53948.45 88888.00 2017-12-13 01:13:55.000 347 7869.81 963.88 53948.53 88888.00 2017-12-13 01:13:56.000 347 7869.85 963.96 53948.60 88888.00 2017-12-13 01:13:57.000 347 7869.88 964.05 53948.66 88888.00 2017-12-13 01:13:58.000 347 7869.93 964.17 53948.76 88888.00 2017-12-13 01:13:59.000 347 7869.99 964.28 53948.86 88888.00 2017-12-13 01:14:00.000 347 7870.04 964.38 53948.95 88888.00 2017-12-13 01:14:01.000 347 7870.09 964.47 53949.04 88888.00 2017-12-13 01:14:02.000 347 7870.15 964.57 53949.14 88888.00 2017-12-13 01:14:03.000 347 7870.21 964.66 53949.25 88888.00 2017-12-13 01:14:04.000 347 7870.27 964.74 53949.36 88888.00 2017-12-13 01:14:05.000 347 7870.34 964.81 53949.46 88888.00 2017-12-13 01:14:06.000 347 7870.41 964.90 53949.57 88888.00 2017-12-13 01:14:07.000 347 7870.49 964.99 53949.69 88888.00 2017-12-13 01:14:08.000 347 7870.55 965.07 53949.80 88888.00 2017-12-13 01:14:09.000 347 7870.62 965.16 53949.91 88888.00 2017-12-13 01:14:10.000 347 7870.68 965.24 53950.03 88888.00 2017-12-13 01:14:11.000 347 7870.76 965.31 53950.14 88888.00 2017-12-13 01:14:12.000 347 7870.83 965.38 53950.25 88888.00 2017-12-13 01:14:13.000 347 7870.91 965.46 53950.38 88888.00 2017-12-13 01:14:14.000 347 7870.99 965.56 53950.50 88888.00 2017-12-13 01:14:15.000 347 7871.08 965.65 53950.62 88888.00 2017-12-13 01:14:16.000 347 7871.17 965.74 53950.75 88888.00 2017-12-13 01:14:17.000 347 7871.24 965.81 53950.88 88888.00 2017-12-13 01:14:18.000 347 7871.31 965.88 53951.00 88888.00 2017-12-13 01:14:19.000 347 7871.39 965.95 53951.12 88888.00 2017-12-13 01:14:20.000 347 7871.47 966.04 53951.23 88888.00 2017-12-13 01:14:21.000 347 7871.56 966.14 53951.35 88888.00 2017-12-13 01:14:22.000 347 7871.64 966.23 53951.46 88888.00 2017-12-13 01:14:23.000 347 7871.72 966.32 53951.57 88888.00 2017-12-13 01:14:24.000 347 7871.80 966.41 53951.70 88888.00 2017-12-13 01:14:25.000 347 7871.86 966.48 53951.82 88888.00 2017-12-13 01:14:26.000 347 7871.92 966.54 53951.94 88888.00 2017-12-13 01:14:27.000 347 7872.00 966.61 53952.07 88888.00 2017-12-13 01:14:28.000 347 7872.07 966.66 53952.20 88888.00 2017-12-13 01:14:29.000 347 7872.15 966.71 53952.31 88888.00 2017-12-13 01:14:30.000 347 7872.24 966.75 53952.43 88888.00 2017-12-13 01:14:31.000 347 7872.33 966.81 53952.55 88888.00 2017-12-13 01:14:32.000 347 7872.41 966.86 53952.68 88888.00 2017-12-13 01:14:33.000 347 7872.49 966.91 53952.80 88888.00 2017-12-13 01:14:34.000 347 7872.55 966.93 53952.93 88888.00 2017-12-13 01:14:35.000 347 7872.61 966.96 53953.05 88888.00 2017-12-13 01:14:36.000 347 7872.69 967.01 53953.16 88888.00 2017-12-13 01:14:37.000 347 7872.78 967.06 53953.28 88888.00 2017-12-13 01:14:38.000 347 7872.85 967.08 53953.41 88888.00 2017-12-13 01:14:39.000 347 7872.91 967.10 53953.53 88888.00 2017-12-13 01:14:40.000 347 7872.98 967.16 53953.64 88888.00 2017-12-13 01:14:41.000 347 7873.03 967.19 53953.74 88888.00 2017-12-13 01:14:42.000 347 7873.08 967.19 53953.85 88888.00 2017-12-13 01:14:43.000 347 7873.14 967.23 53953.96 88888.00 2017-12-13 01:14:44.000 347 7873.20 967.26 53954.07 88888.00 2017-12-13 01:14:45.000 347 7873.26 967.26 53954.19 88888.00 2017-12-13 01:14:46.000 347 7873.33 967.25 53954.30 88888.00 2017-12-13 01:14:47.000 347 7873.39 967.26 53954.42 88888.00 2017-12-13 01:14:48.000 347 7873.45 967.26 53954.54 88888.00 2017-12-13 01:14:49.000 347 7873.52 967.25 53954.66 88888.00 2017-12-13 01:14:50.000 347 7873.60 967.24 53954.77 88888.00 2017-12-13 01:14:51.000 347 7873.66 967.22 53954.88 88888.00 2017-12-13 01:14:52.000 347 7873.71 967.20 53955.01 88888.00 2017-12-13 01:14:53.000 347 7873.79 967.17 53955.14 88888.00 2017-12-13 01:14:54.000 347 7873.86 967.13 53955.26 88888.00 2017-12-13 01:14:55.000 347 7873.94 967.09 53955.38 88888.00 2017-12-13 01:14:56.000 347 7874.01 967.04 53955.49 88888.00 2017-12-13 01:14:57.000 347 7874.08 966.98 53955.61 88888.00 2017-12-13 01:14:58.000 347 7874.17 966.91 53955.73 88888.00 2017-12-13 01:14:59.000 347 7874.24 966.85 53955.86 88888.00 2017-12-13 01:15:00.000 347 7874.30 966.79 53955.97 88888.00 2017-12-13 01:15:01.000 347 7874.37 966.72 53956.07 88888.00 2017-12-13 01:15:02.000 347 7874.43 966.66 53956.18 88888.00 2017-12-13 01:15:03.000 347 7874.50 966.59 53956.30 88888.00 2017-12-13 01:15:04.000 347 7874.57 966.51 53956.41 88888.00 2017-12-13 01:15:05.000 347 7874.62 966.43 53956.51 88888.00 2017-12-13 01:15:06.000 347 7874.67 966.35 53956.61 88888.00 2017-12-13 01:15:07.000 347 7874.74 966.28 53956.70 88888.00 2017-12-13 01:15:08.000 347 7874.80 966.21 53956.80 88888.00 2017-12-13 01:15:09.000 347 7874.86 966.13 53956.91 88888.00 2017-12-13 01:15:10.000 347 7874.90 966.04 53957.01 88888.00 2017-12-13 01:15:11.000 347 7874.94 965.95 53957.10 88888.00 2017-12-13 01:15:12.000 347 7874.98 965.87 53957.19 88888.00 2017-12-13 01:15:13.000 347 7875.04 965.80 53957.29 88888.00 2017-12-13 01:15:14.000 347 7875.08 965.73 53957.37 88888.00 2017-12-13 01:15:15.000 347 7875.13 965.65 53957.45 88888.00 2017-12-13 01:15:16.000 347 7875.18 965.57 53957.54 88888.00 2017-12-13 01:15:17.000 347 7875.23 965.50 53957.62 88888.00 2017-12-13 01:15:18.000 347 7875.27 965.43 53957.70 88888.00 2017-12-13 01:15:19.000 347 7875.31 965.35 53957.78 88888.00 2017-12-13 01:15:20.000 347 7875.36 965.26 53957.87 88888.00 2017-12-13 01:15:21.000 347 7875.40 965.18 53957.95 88888.00 2017-12-13 01:15:22.000 347 7875.42 965.09 53958.03 88888.00 2017-12-13 01:15:23.000 347 7875.45 964.98 53958.11 88888.00 2017-12-13 01:15:24.000 347 7875.50 964.89 53958.18 88888.00 2017-12-13 01:15:25.000 347 7875.52 964.80 53958.25 88888.00 2017-12-13 01:15:26.000 347 7875.53 964.68 53958.31 88888.00 2017-12-13 01:15:27.000 347 7875.54 964.57 53958.38 88888.00 2017-12-13 01:15:28.000 347 7875.55 964.47 53958.43 88888.00 2017-12-13 01:15:29.000 347 7875.57 964.36 53958.48 88888.00 2017-12-13 01:15:30.000 347 7875.58 964.25 53958.54 88888.00 2017-12-13 01:15:31.000 347 7875.59 964.13 53958.60 88888.00 2017-12-13 01:15:32.000 347 7875.61 964.01 53958.67 88888.00 2017-12-13 01:15:33.000 347 7875.64 963.89 53958.73 88888.00 2017-12-13 01:15:34.000 347 7875.65 963.78 53958.79 88888.00 2017-12-13 01:15:35.000 347 7875.65 963.67 53958.84 88888.00 2017-12-13 01:15:36.000 347 7875.67 963.58 53958.90 88888.00 2017-12-13 01:15:37.000 347 7875.70 963.50 53958.96 88888.00 2017-12-13 01:15:38.000 347 7875.71 963.40 53959.02 88888.00 2017-12-13 01:15:39.000 347 7875.73 963.29 53959.09 88888.00 2017-12-13 01:15:40.000 347 7875.77 963.19 53959.15 88888.00 2017-12-13 01:15:41.000 347 7875.80 963.08 53959.23 88888.00 2017-12-13 01:15:42.000 347 7875.83 962.97 53959.29 88888.00 2017-12-13 01:15:43.000 347 7875.87 962.90 53959.36 88888.00 2017-12-13 01:15:44.000 347 7875.91 962.83 53959.42 88888.00 2017-12-13 01:15:45.000 347 7875.95 962.75 53959.48 88888.00 2017-12-13 01:15:46.000 347 7875.98 962.66 53959.55 88888.00 2017-12-13 01:15:47.000 347 7876.01 962.57 53959.59 88888.00 2017-12-13 01:15:48.000 347 7876.06 962.49 53959.64 88888.00 2017-12-13 01:15:49.000 347 7876.09 962.40 53959.70 88888.00 2017-12-13 01:15:50.000 347 7876.15 962.32 53959.77 88888.00 2017-12-13 01:15:51.000 347 7876.20 962.25 53959.83 88888.00 2017-12-13 01:15:52.000 347 7876.22 962.19 53959.88 88888.00 2017-12-13 01:15:53.000 347 7876.24 962.11 53959.93 88888.00 2017-12-13 01:15:54.000 347 7876.27 962.01 53959.96 88888.00 2017-12-13 01:15:55.000 347 7876.28 961.93 53960.00 88888.00 2017-12-13 01:15:56.000 347 7876.28 961.86 53960.03 88888.00 2017-12-13 01:15:57.000 347 7876.28 961.77 53960.07 88888.00 2017-12-13 01:15:58.000 347 7876.26 961.68 53960.11 88888.00 2017-12-13 01:15:59.000 347 7876.26 961.60 53960.14 88888.00 2017-12-13 01:16:00.000 347 7876.25 961.51 53960.18 88888.00 2017-12-13 01:16:01.000 347 7876.24 961.43 53960.20 88888.00 2017-12-13 01:16:02.000 347 7876.23 961.37 53960.21 88888.00 2017-12-13 01:16:03.000 347 7876.22 961.31 53960.25 88888.00 2017-12-13 01:16:04.000 347 7876.19 961.24 53960.29 88888.00 2017-12-13 01:16:05.000 347 7876.16 961.18 53960.30 88888.00 2017-12-13 01:16:06.000 347 7876.14 961.13 53960.32 88888.00 2017-12-13 01:16:07.000 347 7876.12 961.07 53960.35 88888.00 2017-12-13 01:16:08.000 347 7876.11 961.02 53960.39 88888.00 2017-12-13 01:16:09.000 347 7876.10 960.97 53960.43 88888.00 2017-12-13 01:16:10.000 347 7876.09 960.93 53960.46 88888.00 2017-12-13 01:16:11.000 347 7876.07 960.88 53960.50 88888.00 2017-12-13 01:16:12.000 347 7876.05 960.84 53960.54 88888.00 2017-12-13 01:16:13.000 347 7876.04 960.78 53960.60 88888.00 2017-12-13 01:16:14.000 347 7876.03 960.74 53960.66 88888.00 2017-12-13 01:16:15.000 347 7876.03 960.69 53960.71 88888.00 2017-12-13 01:16:16.000 347 7876.02 960.64 53960.76 88888.00 2017-12-13 01:16:17.000 347 7876.00 960.58 53960.81 88888.00 2017-12-13 01:16:18.000 347 7875.99 960.53 53960.87 88888.00 2017-12-13 01:16:19.000 347 7875.98 960.47 53960.93 88888.00 2017-12-13 01:16:20.000 347 7875.98 960.41 53961.00 88888.00 2017-12-13 01:16:21.000 347 7875.97 960.35 53961.06 88888.00 2017-12-13 01:16:22.000 347 7875.97 960.28 53961.14 88888.00 2017-12-13 01:16:23.000 347 7875.97 960.22 53961.22 88888.00 2017-12-13 01:16:24.000 347 7875.96 960.17 53961.30 88888.00 2017-12-13 01:16:25.000 347 7875.96 960.11 53961.38 88888.00 2017-12-13 01:16:26.000 347 7875.97 960.03 53961.46 88888.00 2017-12-13 01:16:27.000 347 7875.97 959.97 53961.54 88888.00 2017-12-13 01:16:28.000 347 7875.96 959.92 53961.61 88888.00 2017-12-13 01:16:29.000 347 7875.95 959.85 53961.68 88888.00 2017-12-13 01:16:30.000 347 7875.96 959.79 53961.76 88888.00 2017-12-13 01:16:31.000 347 7875.96 959.76 53961.83 88888.00 2017-12-13 01:16:32.000 347 7875.96 959.74 53961.91 88888.00 2017-12-13 01:16:33.000 347 7875.96 959.72 53961.99 88888.00 2017-12-13 01:16:34.000 347 7875.95 959.69 53962.05 88888.00 2017-12-13 01:16:35.000 347 7875.93 959.66 53962.12 88888.00 2017-12-13 01:16:36.000 347 7875.92 959.65 53962.18 88888.00 2017-12-13 01:16:37.000 347 7875.89 959.65 53962.24 88888.00 2017-12-13 01:16:38.000 347 7875.88 959.65 53962.29 88888.00 2017-12-13 01:16:39.000 347 7875.87 959.65 53962.35 88888.00 2017-12-13 01:16:40.000 347 7875.83 959.63 53962.39 88888.00 2017-12-13 01:16:41.000 347 7875.80 959.61 53962.44 88888.00 2017-12-13 01:16:42.000 347 7875.77 959.59 53962.50 88888.00 2017-12-13 01:16:43.000 347 7875.73 959.59 53962.55 88888.00 2017-12-13 01:16:44.000 347 7875.68 959.57 53962.61 88888.00 2017-12-13 01:16:45.000 347 7875.63 959.56 53962.64 88888.00 2017-12-13 01:16:46.000 347 7875.57 959.55 53962.66 88888.00 2017-12-13 01:16:47.000 347 7875.51 959.53 53962.69 88888.00 2017-12-13 01:16:48.000 347 7875.46 959.53 53962.73 88888.00 2017-12-13 01:16:49.000 347 7875.40 959.53 53962.76 88888.00 2017-12-13 01:16:50.000 347 7875.35 959.52 53962.81 88888.00 2017-12-13 01:16:51.000 347 7875.30 959.51 53962.88 88888.00 2017-12-13 01:16:52.000 347 7875.24 959.50 53962.95 88888.00 2017-12-13 01:16:53.000 347 7875.18 959.50 53963.00 88888.00 2017-12-13 01:16:54.000 347 7875.15 959.49 53963.05 88888.00 2017-12-13 01:16:55.000 347 7875.11 959.48 53963.11 88888.00 2017-12-13 01:16:56.000 347 7875.07 959.46 53963.16 88888.00 2017-12-13 01:16:57.000 347 7875.04 959.44 53963.23 88888.00 2017-12-13 01:16:58.000 347 7875.00 959.42 53963.30 88888.00 2017-12-13 01:16:59.000 347 7874.95 959.39 53963.38 88888.00 2017-12-13 01:17:00.000 347 7874.90 959.38 53963.45 88888.00 2017-12-13 01:17:01.000 347 7874.86 959.37 53963.52 88888.00 2017-12-13 01:17:02.000 347 7874.83 959.33 53963.59 88888.00 2017-12-13 01:17:03.000 347 7874.81 959.32 53963.66 88888.00 2017-12-13 01:17:04.000 347 7874.78 959.31 53963.74 88888.00 2017-12-13 01:17:05.000 347 7874.73 959.30 53963.81 88888.00 2017-12-13 01:17:06.000 347 7874.68 959.29 53963.88 88888.00 2017-12-13 01:17:07.000 347 7874.64 959.28 53963.93 88888.00 2017-12-13 01:17:08.000 347 7874.59 959.29 53963.99 88888.00 2017-12-13 01:17:09.000 347 7874.54 959.28 53964.07 88888.00 2017-12-13 01:17:10.000 347 7874.50 959.26 53964.14 88888.00 2017-12-13 01:17:11.000 347 7874.45 959.25 53964.21 88888.00 2017-12-13 01:17:12.000 347 7874.41 959.25 53964.29 88888.00 2017-12-13 01:17:13.000 347 7874.37 959.25 53964.36 88888.00 2017-12-13 01:17:14.000 347 7874.34 959.26 53964.43 88888.00 2017-12-13 01:17:15.000 347 7874.30 959.26 53964.50 88888.00 2017-12-13 01:17:16.000 347 7874.26 959.27 53964.59 88888.00 2017-12-13 01:17:17.000 347 7874.23 959.29 53964.67 88888.00 2017-12-13 01:17:18.000 347 7874.22 959.31 53964.75 88888.00 2017-12-13 01:17:19.000 347 7874.20 959.32 53964.82 88888.00 2017-12-13 01:17:20.000 347 7874.16 959.34 53964.90 88888.00 2017-12-13 01:17:21.000 347 7874.14 959.38 53964.99 88888.00 2017-12-13 01:17:22.000 347 7874.13 959.40 53965.07 88888.00 2017-12-13 01:17:23.000 347 7874.10 959.42 53965.16 88888.00 2017-12-13 01:17:24.000 347 7874.06 959.45 53965.24 88888.00 2017-12-13 01:17:25.000 347 7874.03 959.49 53965.32 88888.00 2017-12-13 01:17:26.000 347 7874.00 959.52 53965.41 88888.00 2017-12-13 01:17:27.000 347 7873.96 959.55 53965.47 88888.00 2017-12-13 01:17:28.000 347 7873.93 959.59 53965.55 88888.00 2017-12-13 01:17:29.000 347 7873.90 959.62 53965.64 88888.00 2017-12-13 01:17:30.000 347 7873.87 959.64 53965.71 88888.00 2017-12-13 01:17:31.000 347 7873.85 959.69 53965.79 88888.00 2017-12-13 01:17:32.000 347 7873.82 959.74 53965.88 88888.00 2017-12-13 01:17:33.000 347 7873.81 959.78 53965.96 88888.00 2017-12-13 01:17:34.000 347 7873.80 959.83 53966.05 88888.00 2017-12-13 01:17:35.000 347 7873.77 959.89 53966.14 88888.00 2017-12-13 01:17:36.000 347 7873.75 959.94 53966.20 88888.00 2017-12-13 01:17:37.000 347 7873.74 959.98 53966.27 88888.00 2017-12-13 01:17:38.000 347 7873.71 960.01 53966.35 88888.00 2017-12-13 01:17:39.000 347 7873.68 960.06 53966.43 88888.00 2017-12-13 01:17:40.000 347 7873.66 960.11 53966.51 88888.00 2017-12-13 01:17:41.000 347 7873.65 960.17 53966.59 88888.00 2017-12-13 01:17:42.000 347 7873.63 960.22 53966.67 88888.00 2017-12-13 01:17:43.000 347 7873.60 960.26 53966.74 88888.00 2017-12-13 01:17:44.000 347 7873.59 960.29 53966.82 88888.00 2017-12-13 01:17:45.000 347 7873.58 960.33 53966.89 88888.00 2017-12-13 01:17:46.000 347 7873.54 960.37 53966.96 88888.00 2017-12-13 01:17:47.000 347 7873.52 960.42 53967.04 88888.00 2017-12-13 01:17:48.000 347 7873.50 960.47 53967.10 88888.00 2017-12-13 01:17:49.000 347 7873.46 960.51 53967.17 88888.00 2017-12-13 01:17:50.000 347 7873.42 960.55 53967.25 88888.00 2017-12-13 01:17:51.000 347 7873.39 960.60 53967.32 88888.00 2017-12-13 01:17:52.000 347 7873.37 960.64 53967.38 88888.00 2017-12-13 01:17:53.000 347 7873.36 960.67 53967.46 88888.00 2017-12-13 01:17:54.000 347 7873.34 960.70 53967.54 88888.00 2017-12-13 01:17:55.000 347 7873.31 960.73 53967.62 88888.00 2017-12-13 01:17:56.000 347 7873.30 960.76 53967.71 88888.00 2017-12-13 01:17:57.000 347 7873.29 960.80 53967.79 88888.00 2017-12-13 01:17:58.000 347 7873.26 960.82 53967.87 88888.00 2017-12-13 01:17:59.000 347 7873.23 960.84 53967.95 88888.00 2017-12-13 01:18:00.000 347 7873.22 960.86 53968.04 88888.00 2017-12-13 01:18:01.000 347 7873.20 960.89 53968.11 88888.00 2017-12-13 01:18:02.000 347 7873.17 960.91 53968.19 88888.00 2017-12-13 01:18:03.000 347 7873.15 960.94 53968.27 88888.00 2017-12-13 01:18:04.000 347 7873.13 960.97 53968.36 88888.00 2017-12-13 01:18:05.000 347 7873.11 961.00 53968.44 88888.00 2017-12-13 01:18:06.000 347 7873.09 961.03 53968.51 88888.00 2017-12-13 01:18:07.000 347 7873.08 961.06 53968.59 88888.00 2017-12-13 01:18:08.000 347 7873.07 961.08 53968.67 88888.00 2017-12-13 01:18:09.000 347 7873.05 961.10 53968.73 88888.00 2017-12-13 01:18:10.000 347 7873.02 961.15 53968.79 88888.00 2017-12-13 01:18:11.000 347 7872.99 961.21 53968.86 88888.00 2017-12-13 01:18:12.000 347 7872.94 961.25 53968.91 88888.00 2017-12-13 01:18:13.000 347 7872.90 961.30 53968.95 88888.00 2017-12-13 01:18:14.000 347 7872.87 961.37 53969.02 88888.00 2017-12-13 01:18:15.000 347 7872.85 961.41 53969.09 88888.00 2017-12-13 01:18:16.000 347 7872.81 961.45 53969.16 88888.00 2017-12-13 01:18:17.000 347 7872.78 961.48 53969.23 88888.00 2017-12-13 01:18:18.000 347 7872.75 961.50 53969.30 88888.00 2017-12-13 01:18:19.000 347 7872.71 961.52 53969.37 88888.00 2017-12-13 01:18:20.000 347 7872.66 961.55 53969.42 88888.00 2017-12-13 01:18:21.000 347 7872.64 961.56 53969.48 88888.00 2017-12-13 01:18:22.000 347 7872.61 961.57 53969.55 88888.00 2017-12-13 01:18:23.000 347 7872.57 961.60 53969.60 88888.00 2017-12-13 01:18:24.000 347 7872.53 961.62 53969.64 88888.00 2017-12-13 01:18:25.000 347 7872.49 961.63 53969.71 88888.00 2017-12-13 01:18:26.000 347 7872.44 961.64 53969.76 88888.00 2017-12-13 01:18:27.000 347 7872.39 961.65 53969.80 88888.00 2017-12-13 01:18:28.000 347 7872.34 961.68 53969.85 88888.00 2017-12-13 01:18:29.000 347 7872.29 961.71 53969.90 88888.00 2017-12-13 01:18:30.000 347 7872.25 961.72 53969.96 88888.00 2017-12-13 01:18:31.000 347 7872.21 961.73 53970.02 88888.00 2017-12-13 01:18:32.000 347 7872.16 961.76 53970.07 88888.00 2017-12-13 01:18:33.000 347 7872.13 961.77 53970.12 88888.00 2017-12-13 01:18:34.000 347 7872.10 961.78 53970.19 88888.00 2017-12-13 01:18:35.000 347 7872.06 961.79 53970.24 88888.00 2017-12-13 01:18:36.000 347 7872.02 961.80 53970.30 88888.00 2017-12-13 01:18:37.000 347 7871.99 961.81 53970.36 88888.00 2017-12-13 01:18:38.000 347 7871.96 961.84 53970.41 88888.00 2017-12-13 01:18:39.000 347 7871.92 961.86 53970.45 88888.00 2017-12-13 01:18:40.000 347 7871.88 961.87 53970.51 88888.00 2017-12-13 01:18:41.000 347 7871.86 961.88 53970.57 88888.00 2017-12-13 01:18:42.000 347 7871.84 961.91 53970.63 88888.00 2017-12-13 01:18:43.000 347 7871.83 961.93 53970.69 88888.00 2017-12-13 01:18:44.000 347 7871.82 961.95 53970.75 88888.00 2017-12-13 01:18:45.000 347 7871.79 961.97 53970.79 88888.00 2017-12-13 01:18:46.000 347 7871.74 962.00 53970.82 88888.00 2017-12-13 01:18:47.000 347 7871.71 962.01 53970.86 88888.00 2017-12-13 01:18:48.000 347 7871.67 961.99 53970.91 88888.00 2017-12-13 01:18:49.000 347 7871.60 962.00 53970.94 88888.00 2017-12-13 01:18:50.000 347 7871.55 962.02 53970.98 88888.00 2017-12-13 01:18:51.000 347 7871.50 962.04 53971.00 88888.00 2017-12-13 01:18:52.000 347 7871.44 962.08 53971.04 88888.00 2017-12-13 01:18:53.000 347 7871.37 962.09 53971.07 88888.00 2017-12-13 01:18:54.000 347 7871.31 962.10 53971.08 88888.00 2017-12-13 01:18:55.000 347 7871.23 962.13 53971.11 88888.00 2017-12-13 01:18:56.000 347 7871.16 962.15 53971.13 88888.00 2017-12-13 01:18:57.000 347 7871.10 962.16 53971.15 88888.00 2017-12-13 01:18:58.000 347 7871.03 962.18 53971.17 88888.00 2017-12-13 01:18:59.000 347 7870.96 962.21 53971.19 88888.00 2017-12-13 01:19:00.000 347 7870.88 962.23 53971.20 88888.00 2017-12-13 01:19:01.000 347 7870.80 962.25 53971.21 88888.00 2017-12-13 01:19:02.000 347 7870.72 962.28 53971.22 88888.00 2017-12-13 01:19:03.000 347 7870.66 962.30 53971.25 88888.00 2017-12-13 01:19:04.000 347 7870.60 962.33 53971.28 88888.00 2017-12-13 01:19:05.000 347 7870.55 962.38 53971.30 88888.00 2017-12-13 01:19:06.000 347 7870.49 962.42 53971.33 88888.00 2017-12-13 01:19:07.000 347 7870.43 962.44 53971.36 88888.00 2017-12-13 01:19:08.000 347 7870.36 962.46 53971.38 88888.00 2017-12-13 01:19:09.000 347 7870.29 962.50 53971.42 88888.00 2017-12-13 01:19:10.000 347 7870.24 962.54 53971.43 88888.00 2017-12-13 01:19:11.000 347 7870.19 962.56 53971.44 88888.00 2017-12-13 01:19:12.000 347 7870.14 962.59 53971.48 88888.00 2017-12-13 01:19:13.000 347 7870.10 962.61 53971.50 88888.00 2017-12-13 01:19:14.000 347 7870.06 962.63 53971.52 88888.00 2017-12-13 01:19:15.000 347 7870.00 962.65 53971.53 88888.00 2017-12-13 01:19:16.000 347 7869.94 962.67 53971.55 88888.00 2017-12-13 01:19:17.000 347 7869.89 962.68 53971.57 88888.00 2017-12-13 01:19:18.000 347 7869.83 962.69 53971.59 88888.00 2017-12-13 01:19:19.000 347 7869.78 962.71 53971.60 88888.00 2017-12-13 01:19:20.000 347 7869.74 962.74 53971.62 88888.00 2017-12-13 01:19:21.000 347 7869.70 962.77 53971.64 88888.00 2017-12-13 01:19:22.000 347 7869.64 962.80 53971.65 88888.00 2017-12-13 01:19:23.000 347 7869.59 962.82 53971.65 88888.00 2017-12-13 01:19:24.000 347 7869.53 962.84 53971.66 88888.00 2017-12-13 01:19:25.000 347 7869.48 962.86 53971.68 88888.00 2017-12-13 01:19:26.000 347 7869.43 962.88 53971.67 88888.00 2017-12-13 01:19:27.000 347 7869.40 962.90 53971.67 88888.00 2017-12-13 01:19:28.000 347 7869.34 962.92 53971.69 88888.00 2017-12-13 01:19:29.000 347 7869.28 962.93 53971.70 88888.00 2017-12-13 01:19:30.000 347 7869.23 962.94 53971.68 88888.00 2017-12-13 01:19:31.000 347 7869.19 962.96 53971.68 88888.00 2017-12-13 01:19:32.000 347 7869.14 962.99 53971.68 88888.00 2017-12-13 01:19:33.000 347 7869.08 963.01 53971.69 88888.00 2017-12-13 01:19:34.000 347 7869.02 963.03 53971.70 88888.00 2017-12-13 01:19:35.000 347 7868.96 963.08 53971.68 88888.00 2017-12-13 01:19:36.000 347 7868.91 963.12 53971.66 88888.00 2017-12-13 01:19:37.000 347 7868.85 963.15 53971.64 88888.00 2017-12-13 01:19:38.000 347 7868.79 963.19 53971.63 88888.00 2017-12-13 01:19:39.000 347 7868.73 963.24 53971.62 88888.00 2017-12-13 01:19:40.000 347 7868.67 963.28 53971.62 88888.00 2017-12-13 01:19:41.000 347 7868.62 963.33 53971.62 88888.00 2017-12-13 01:19:42.000 347 7868.56 963.38 53971.62 88888.00 2017-12-13 01:19:43.000 347 7868.51 963.42 53971.61 88888.00 2017-12-13 01:19:44.000 347 7868.45 963.46 53971.58 88888.00 2017-12-13 01:19:45.000 347 7868.39 963.52 53971.55 88888.00 2017-12-13 01:19:46.000 347 7868.32 963.57 53971.52 88888.00 2017-12-13 01:19:47.000 347 7868.23 963.61 53971.49 88888.00 2017-12-13 01:19:48.000 347 7868.15 963.65 53971.47 88888.00 2017-12-13 01:19:49.000 347 7868.10 963.69 53971.46 88888.00 2017-12-13 01:19:50.000 347 7868.04 963.74 53971.44 88888.00 2017-12-13 01:19:51.000 347 7867.97 963.78 53971.43 88888.00 2017-12-13 01:19:52.000 347 7867.90 963.81 53971.41 88888.00 2017-12-13 01:19:53.000 347 7867.84 963.86 53971.39 88888.00 2017-12-13 01:19:54.000 347 7867.78 963.92 53971.38 88888.00 2017-12-13 01:19:55.000 347 7867.74 963.98 53971.36 88888.00 2017-12-13 01:19:56.000 347 7867.69 964.03 53971.35 88888.00 2017-12-13 01:19:57.000 347 7867.63 964.06 53971.35 88888.00 2017-12-13 01:19:58.000 347 7867.58 964.10 53971.34 88888.00 2017-12-13 01:19:59.000 347 7867.52 964.15 53971.34 88888.00 2017-12-13 01:20:00.000 347 7867.46 964.19 53971.33 88888.00 2017-12-13 01:20:01.000 347 7867.41 964.22 53971.32 88888.00 2017-12-13 01:20:02.000 347 7867.37 964.25 53971.32 88888.00 2017-12-13 01:20:03.000 347 7867.31 964.29 53971.31 88888.00 2017-12-13 01:20:04.000 347 7867.26 964.30 53971.30 88888.00 2017-12-13 01:20:05.000 347 7867.21 964.32 53971.29 88888.00 2017-12-13 01:20:06.000 347 7867.16 964.35 53971.29 88888.00 2017-12-13 01:20:07.000 347 7867.11 964.38 53971.29 88888.00 2017-12-13 01:20:08.000 347 7867.08 964.39 53971.27 88888.00 2017-12-13 01:20:09.000 347 7867.04 964.40 53971.27 88888.00 2017-12-13 01:20:10.000 347 7867.01 964.42 53971.27 88888.00 2017-12-13 01:20:11.000 347 7866.96 964.43 53971.27 88888.00 2017-12-13 01:20:12.000 347 7866.93 964.44 53971.27 88888.00 2017-12-13 01:20:13.000 347 7866.90 964.45 53971.27 88888.00 2017-12-13 01:20:14.000 347 7866.86 964.46 53971.27 88888.00 2017-12-13 01:20:15.000 347 7866.82 964.48 53971.27 88888.00 2017-12-13 01:20:16.000 347 7866.79 964.46 53971.27 88888.00 2017-12-13 01:20:17.000 347 7866.75 964.45 53971.27 88888.00 2017-12-13 01:20:18.000 347 7866.71 964.45 53971.27 88888.00 2017-12-13 01:20:19.000 347 7866.68 964.45 53971.27 88888.00 2017-12-13 01:20:20.000 347 7866.66 964.45 53971.27 88888.00 2017-12-13 01:20:21.000 347 7866.66 964.46 53971.28 88888.00 2017-12-13 01:20:22.000 347 7866.66 964.46 53971.28 88888.00 2017-12-13 01:20:23.000 347 7866.65 964.46 53971.29 88888.00 2017-12-13 01:20:24.000 347 7866.64 964.46 53971.29 88888.00 2017-12-13 01:20:25.000 347 7866.64 964.46 53971.29 88888.00 2017-12-13 01:20:26.000 347 7866.64 964.45 53971.29 88888.00 2017-12-13 01:20:27.000 347 7866.64 964.44 53971.29 88888.00 2017-12-13 01:20:28.000 347 7866.64 964.44 53971.29 88888.00 2017-12-13 01:20:29.000 347 7866.64 964.47 53971.30 88888.00 2017-12-13 01:20:30.000 347 7866.66 964.48 53971.32 88888.00 2017-12-13 01:20:31.000 347 7866.68 964.50 53971.33 88888.00 2017-12-13 01:20:32.000 347 7866.71 964.50 53971.33 88888.00 2017-12-13 01:20:33.000 347 7866.73 964.51 53971.33 88888.00 2017-12-13 01:20:34.000 347 7866.74 964.52 53971.34 88888.00 2017-12-13 01:20:35.000 347 7866.74 964.52 53971.34 88888.00 2017-12-13 01:20:36.000 347 7866.75 964.50 53971.34 88888.00 2017-12-13 01:20:37.000 347 7866.77 964.50 53971.33 88888.00 2017-12-13 01:20:38.000 347 7866.77 964.49 53971.32 88888.00 2017-12-13 01:20:39.000 347 7866.77 964.49 53971.32 88888.00 2017-12-13 01:20:40.000 347 7866.77 964.49 53971.30 88888.00 2017-12-13 01:20:41.000 347 7866.78 964.49 53971.30 88888.00 2017-12-13 01:20:42.000 347 7866.78 964.49 53971.29 88888.00 2017-12-13 01:20:43.000 347 7866.78 964.49 53971.27 88888.00 2017-12-13 01:20:44.000 347 7866.79 964.49 53971.27 88888.00 2017-12-13 01:20:45.000 347 7866.79 964.47 53971.25 88888.00 2017-12-13 01:20:46.000 347 7866.79 964.45 53971.24 88888.00 2017-12-13 01:20:47.000 347 7866.81 964.45 53971.25 88888.00 2017-12-13 01:20:48.000 347 7866.83 964.45 53971.26 88888.00 2017-12-13 01:20:49.000 347 7866.84 964.43 53971.25 88888.00 2017-12-13 01:20:50.000 347 7866.85 964.41 53971.25 88888.00 2017-12-13 01:20:51.000 347 7866.87 964.40 53971.26 88888.00 2017-12-13 01:20:52.000 347 7866.90 964.41 53971.27 88888.00 2017-12-13 01:20:53.000 347 7866.91 964.40 53971.27 88888.00 2017-12-13 01:20:54.000 347 7866.94 964.38 53971.28 88888.00 2017-12-13 01:20:55.000 347 7866.97 964.37 53971.28 88888.00 2017-12-13 01:20:56.000 347 7866.99 964.37 53971.29 88888.00 2017-12-13 01:20:57.000 347 7867.01 964.36 53971.30 88888.00 2017-12-13 01:20:58.000 347 7867.04 964.35 53971.31 88888.00 2017-12-13 01:20:59.000 347 7867.07 964.35 53971.32 88888.00 2017-12-13 01:21:00.000 347 7867.09 964.34 53971.33 88888.00 2017-12-13 01:21:01.000 347 7867.12 964.31 53971.34 88888.00 2017-12-13 01:21:02.000 347 7867.15 964.28 53971.36 88888.00 2017-12-13 01:21:03.000 347 7867.19 964.27 53971.38 88888.00 2017-12-13 01:21:04.000 347 7867.24 964.25 53971.41 88888.00 2017-12-13 01:21:05.000 347 7867.28 964.22 53971.43 88888.00 2017-12-13 01:21:06.000 347 7867.32 964.19 53971.45 88888.00 2017-12-13 01:21:07.000 347 7867.36 964.15 53971.48 88888.00 2017-12-13 01:21:08.000 347 7867.40 964.10 53971.49 88888.00 2017-12-13 01:21:09.000 347 7867.44 964.07 53971.51 88888.00 2017-12-13 01:21:10.000 347 7867.48 964.05 53971.53 88888.00 2017-12-13 01:21:11.000 347 7867.51 964.02 53971.55 88888.00 2017-12-13 01:21:12.000 347 7867.53 963.97 53971.55 88888.00 2017-12-13 01:21:13.000 347 7867.57 963.95 53971.57 88888.00 2017-12-13 01:21:14.000 347 7867.62 963.92 53971.59 88888.00 2017-12-13 01:21:15.000 347 7867.68 963.87 53971.62 88888.00 2017-12-13 01:21:16.000 347 7867.72 963.84 53971.66 88888.00 2017-12-13 01:21:17.000 347 7867.76 963.82 53971.69 88888.00 2017-12-13 01:21:18.000 347 7867.81 963.79 53971.71 88888.00 2017-12-13 01:21:19.000 347 7867.85 963.75 53971.73 88888.00 2017-12-13 01:21:20.000 347 7867.90 963.71 53971.76 88888.00 2017-12-13 01:21:21.000 347 7867.93 963.67 53971.79 88888.00 2017-12-13 01:21:22.000 347 7867.97 963.63 53971.82 88888.00 2017-12-13 01:21:23.000 347 7868.00 963.61 53971.83 88888.00 2017-12-13 01:21:24.000 347 7868.04 963.59 53971.85 88888.00 2017-12-13 01:21:25.000 347 7868.10 963.57 53971.87 88888.00 2017-12-13 01:21:26.000 347 7868.14 963.54 53971.90 88888.00 2017-12-13 01:21:27.000 347 7868.17 963.51 53971.93 88888.00 2017-12-13 01:21:28.000 347 7868.20 963.46 53971.95 88888.00 2017-12-13 01:21:29.000 347 7868.24 963.42 53971.96 88888.00 2017-12-13 01:21:30.000 347 7868.25 963.38 53971.99 88888.00 2017-12-13 01:21:31.000 347 7868.28 963.32 53972.02 88888.00 2017-12-13 01:21:32.000 347 7868.31 963.27 53972.04 88888.00 2017-12-13 01:21:33.000 347 7868.34 963.23 53972.05 88888.00 2017-12-13 01:21:34.000 347 7868.37 963.19 53972.07 88888.00 2017-12-13 01:21:35.000 347 7868.41 963.13 53972.10 88888.00 2017-12-13 01:21:36.000 347 7868.44 963.08 53972.13 88888.00 2017-12-13 01:21:37.000 347 7868.47 963.04 53972.16 88888.00 2017-12-13 01:21:38.000 347 7868.50 962.99 53972.19 88888.00 2017-12-13 01:21:39.000 347 7868.52 962.93 53972.22 88888.00 2017-12-13 01:21:40.000 347 7868.55 962.89 53972.24 88888.00 2017-12-13 01:21:41.000 347 7868.59 962.85 53972.27 88888.00 2017-12-13 01:21:42.000 347 7868.63 962.80 53972.30 88888.00 2017-12-13 01:21:43.000 347 7868.65 962.75 53972.34 88888.00 2017-12-13 01:21:44.000 347 7868.67 962.70 53972.38 88888.00 2017-12-13 01:21:45.000 347 7868.69 962.64 53972.41 88888.00 2017-12-13 01:21:46.000 347 7868.71 962.59 53972.43 88888.00 2017-12-13 01:21:47.000 347 7868.76 962.54 53972.48 88888.00 2017-12-13 01:21:48.000 347 7868.80 962.49 53972.52 88888.00 2017-12-13 01:21:49.000 347 7868.83 962.43 53972.56 88888.00 2017-12-13 01:21:50.000 347 7868.86 962.35 53972.61 88888.00 2017-12-13 01:21:51.000 347 7868.90 962.28 53972.65 88888.00 2017-12-13 01:21:52.000 347 7868.94 962.21 53972.70 88888.00 2017-12-13 01:21:53.000 347 7868.98 962.15 53972.77 88888.00 2017-12-13 01:21:54.000 347 7869.04 962.09 53972.81 88888.00 2017-12-13 01:21:55.000 347 7869.09 962.01 53972.85 88888.00 2017-12-13 01:21:56.000 347 7869.16 961.95 53972.91 88888.00 2017-12-13 01:21:57.000 347 7869.22 961.88 53972.98 88888.00 2017-12-13 01:21:58.000 347 7869.28 961.79 53973.04 88888.00 2017-12-13 01:21:59.000 347 7869.33 961.71 53973.09 88888.00 2017-12-13 01:22:00.000 347 7869.38 961.61 53973.15 88888.00 2017-12-13 01:22:01.000 347 7869.44 961.52 53973.19 88888.00 2017-12-13 01:22:02.000 347 7869.50 961.45 53973.23 88888.00 2017-12-13 01:22:03.000 347 7869.54 961.37 53973.27 88888.00 2017-12-13 01:22:04.000 347 7869.59 961.28 53973.31 88888.00 2017-12-13 01:22:05.000 347 7869.63 961.19 53973.36 88888.00 2017-12-13 01:22:06.000 347 7869.66 961.11 53973.38 88888.00 2017-12-13 01:22:07.000 347 7869.70 961.03 53973.41 88888.00 2017-12-13 01:22:08.000 347 7869.73 960.95 53973.44 88888.00 2017-12-13 01:22:09.000 347 7869.77 960.86 53973.45 88888.00 2017-12-13 01:22:10.000 347 7869.81 960.77 53973.47 88888.00 2017-12-13 01:22:11.000 347 7869.82 960.69 53973.48 88888.00 2017-12-13 01:22:12.000 347 7869.84 960.61 53973.50 88888.00 2017-12-13 01:22:13.000 347 7869.86 960.54 53973.52 88888.00 2017-12-13 01:22:14.000 347 7869.89 960.48 53973.54 88888.00 2017-12-13 01:22:15.000 347 7869.93 960.41 53973.56 88888.00 2017-12-13 01:22:16.000 347 7869.95 960.34 53973.58 88888.00 2017-12-13 01:22:17.000 347 7869.98 960.28 53973.61 88888.00 2017-12-13 01:22:18.000 347 7870.02 960.20 53973.62 88888.00 2017-12-13 01:22:19.000 347 7870.04 960.13 53973.64 88888.00 2017-12-13 01:22:20.000 347 7870.06 960.09 53973.66 88888.00 2017-12-13 01:22:21.000 347 7870.08 960.04 53973.68 88888.00 2017-12-13 01:22:22.000 347 7870.11 959.98 53973.70 88888.00 2017-12-13 01:22:23.000 347 7870.14 959.92 53973.72 88888.00 2017-12-13 01:22:24.000 347 7870.17 959.85 53973.72 88888.00 2017-12-13 01:22:25.000 347 7870.19 959.79 53973.74 88888.00 2017-12-13 01:22:26.000 347 7870.21 959.75 53973.77 88888.00 2017-12-13 01:22:27.000 347 7870.24 959.71 53973.80 88888.00 2017-12-13 01:22:28.000 347 7870.28 959.65 53973.82 88888.00 2017-12-13 01:22:29.000 347 7870.31 959.59 53973.83 88888.00 2017-12-13 01:22:30.000 347 7870.33 959.53 53973.86 88888.00 2017-12-13 01:22:31.000 347 7870.36 959.47 53973.89 88888.00 2017-12-13 01:22:32.000 347 7870.39 959.42 53973.91 88888.00 2017-12-13 01:22:33.000 347 7870.43 959.37 53973.95 88888.00 2017-12-13 01:22:34.000 347 7870.45 959.30 53973.95 88888.00 2017-12-13 01:22:35.000 347 7870.46 959.25 53973.94 88888.00 2017-12-13 01:22:36.000 347 7870.47 959.21 53973.95 88888.00 2017-12-13 01:22:37.000 347 7870.49 959.16 53973.95 88888.00 2017-12-13 01:22:38.000 347 7870.50 959.11 53973.95 88888.00 2017-12-13 01:22:39.000 347 7870.50 959.06 53973.96 88888.00 2017-12-13 01:22:40.000 347 7870.52 959.01 53973.97 88888.00 2017-12-13 01:22:41.000 347 7870.52 958.95 53973.97 88888.00 2017-12-13 01:22:42.000 347 7870.51 958.90 53973.95 88888.00 2017-12-13 01:22:43.000 347 7870.52 958.86 53973.92 88888.00 2017-12-13 01:22:44.000 347 7870.53 958.84 53973.90 88888.00 2017-12-13 01:22:45.000 347 7870.53 958.82 53973.89 88888.00 2017-12-13 01:22:46.000 347 7870.53 958.79 53973.89 88888.00 2017-12-13 01:22:47.000 347 7870.55 958.76 53973.90 88888.00 2017-12-13 01:22:48.000 347 7870.56 958.72 53973.92 88888.00 2017-12-13 01:22:49.000 347 7870.56 958.68 53973.92 88888.00 2017-12-13 01:22:50.000 347 7870.56 958.65 53973.90 88888.00 2017-12-13 01:22:51.000 347 7870.57 958.63 53973.88 88888.00 2017-12-13 01:22:52.000 347 7870.57 958.61 53973.86 88888.00 2017-12-13 01:22:53.000 347 7870.56 958.59 53973.84 88888.00 2017-12-13 01:22:54.000 347 7870.56 958.58 53973.83 88888.00 2017-12-13 01:22:55.000 347 7870.57 958.56 53973.82 88888.00 2017-12-13 01:22:56.000 347 7870.58 958.54 53973.81 88888.00 2017-12-13 01:22:57.000 347 7870.57 958.53 53973.81 88888.00 2017-12-13 01:22:58.000 347 7870.57 958.54 53973.80 88888.00 2017-12-13 01:22:59.000 347 7870.59 958.53 53973.80 88888.00 2017-12-13 01:23:00.000 347 7870.60 958.50 53973.80 88888.00 2017-12-13 01:23:01.000 347 7870.59 958.49 53973.80 88888.00 2017-12-13 01:23:02.000 347 7870.61 958.48 53973.80 88888.00 2017-12-13 01:23:03.000 347 7870.63 958.48 53973.80 88888.00 2017-12-13 01:23:04.000 347 7870.64 958.48 53973.79 88888.00 2017-12-13 01:23:05.000 347 7870.66 958.48 53973.80 88888.00 2017-12-13 01:23:06.000 347 7870.69 958.47 53973.80 88888.00 2017-12-13 01:23:07.000 347 7870.72 958.47 53973.80 88888.00 2017-12-13 01:23:08.000 347 7870.74 958.48 53973.81 88888.00 2017-12-13 01:23:09.000 347 7870.77 958.49 53973.81 88888.00 2017-12-13 01:23:10.000 347 7870.79 958.49 53973.81 88888.00 2017-12-13 01:23:11.000 347 7870.81 958.49 53973.80 88888.00 2017-12-13 01:23:12.000 347 7870.83 958.48 53973.79 88888.00 2017-12-13 01:23:13.000 347 7870.84 958.48 53973.77 88888.00 2017-12-13 01:23:14.000 347 7870.84 958.50 53973.76 88888.00 2017-12-13 01:23:15.000 347 7870.85 958.51 53973.75 88888.00 2017-12-13 01:23:16.000 347 7870.87 958.51 53973.75 88888.00 2017-12-13 01:23:17.000 347 7870.88 958.52 53973.75 88888.00 2017-12-13 01:23:18.000 347 7870.89 958.54 53973.73 88888.00 2017-12-13 01:23:19.000 347 7870.89 958.55 53973.73 88888.00 2017-12-13 01:23:20.000 347 7870.89 958.56 53973.73 88888.00 2017-12-13 01:23:21.000 347 7870.90 958.58 53973.71 88888.00 2017-12-13 01:23:22.000 347 7870.92 958.59 53973.70 88888.00 2017-12-13 01:23:23.000 347 7870.92 958.59 53973.70 88888.00 2017-12-13 01:23:24.000 347 7870.92 958.60 53973.70 88888.00 2017-12-13 01:23:25.000 347 7870.93 958.62 53973.70 88888.00 2017-12-13 01:23:26.000 347 7870.96 958.63 53973.70 88888.00 2017-12-13 01:23:27.000 347 7870.98 958.65 53973.71 88888.00 2017-12-13 01:23:28.000 347 7871.00 958.66 53973.71 88888.00 2017-12-13 01:23:29.000 347 7871.03 958.66 53973.73 88888.00 2017-12-13 01:23:30.000 347 7871.05 958.67 53973.75 88888.00 2017-12-13 01:23:31.000 347 7871.08 958.68 53973.76 88888.00 2017-12-13 01:23:32.000 347 7871.11 958.69 53973.78 88888.00 2017-12-13 01:23:33.000 347 7871.14 958.70 53973.80 88888.00 2017-12-13 01:23:34.000 347 7871.17 958.71 53973.82 88888.00 2017-12-13 01:23:35.000 347 7871.20 958.72 53973.82 88888.00 2017-12-13 01:23:36.000 347 7871.24 958.71 53973.84 88888.00 2017-12-13 01:23:37.000 347 7871.26 958.70 53973.86 88888.00 2017-12-13 01:23:38.000 347 7871.30 958.70 53973.89 88888.00 2017-12-13 01:23:39.000 347 7871.34 958.71 53973.90 88888.00 2017-12-13 01:23:40.000 347 7871.37 958.71 53973.91 88888.00 2017-12-13 01:23:41.000 347 7871.38 958.71 53973.93 88888.00 2017-12-13 01:23:42.000 347 7871.42 958.71 53973.94 88888.00 2017-12-13 01:23:43.000 347 7871.46 958.69 53973.95 88888.00 2017-12-13 01:23:44.000 347 7871.49 958.67 53973.96 88888.00 2017-12-13 01:23:45.000 347 7871.53 958.66 53973.97 88888.00 2017-12-13 01:23:46.000 347 7871.58 958.67 53973.98 88888.00 2017-12-13 01:23:47.000 347 7871.61 958.67 53974.01 88888.00 2017-12-13 01:23:48.000 347 7871.62 958.67 53974.02 88888.00 2017-12-13 01:23:49.000 347 7871.66 958.67 53974.03 88888.00 2017-12-13 01:23:50.000 347 7871.71 958.68 53974.05 88888.00 2017-12-13 01:23:51.000 347 7871.76 958.67 53974.06 88888.00 2017-12-13 01:23:52.000 347 7871.80 958.67 53974.07 88888.00 2017-12-13 01:23:53.000 347 7871.83 958.67 53974.09 88888.00 2017-12-13 01:23:54.000 347 7871.84 958.67 53974.10 88888.00 2017-12-13 01:23:55.000 347 7871.88 958.69 53974.10 88888.00 2017-12-13 01:23:56.000 347 7871.91 958.71 53974.11 88888.00 2017-12-13 01:23:57.000 347 7871.93 958.74 53974.11 88888.00 2017-12-13 01:23:58.000 347 7871.96 958.75 53974.12 88888.00 2017-12-13 01:23:59.000 347 7872.01 958.76 53974.13 88888.00 2017-12-13 01:24:00.000 347 7872.05 958.78 53974.14 88888.00 2017-12-13 01:24:01.000 347 7872.08 958.78 53974.15 88888.00 2017-12-13 01:24:02.000 347 7872.12 958.79 53974.16 88888.00 2017-12-13 01:24:03.000 347 7872.16 958.80 53974.16 88888.00 2017-12-13 01:24:04.000 347 7872.19 958.80 53974.18 88888.00 2017-12-13 01:24:05.000 347 7872.24 958.81 53974.21 88888.00 2017-12-13 01:24:06.000 347 7872.29 958.82 53974.22 88888.00 2017-12-13 01:24:07.000 347 7872.32 958.82 53974.23 88888.00 2017-12-13 01:24:08.000 347 7872.35 958.83 53974.24 88888.00 2017-12-13 01:24:09.000 347 7872.38 958.83 53974.26 88888.00 2017-12-13 01:24:10.000 347 7872.43 958.83 53974.26 88888.00 2017-12-13 01:24:11.000 347 7872.46 958.85 53974.27 88888.00 2017-12-13 01:24:12.000 347 7872.50 958.85 53974.28 88888.00 2017-12-13 01:24:13.000 347 7872.53 958.86 53974.29 88888.00 2017-12-13 01:24:14.000 347 7872.58 958.87 53974.31 88888.00 2017-12-13 01:24:15.000 347 7872.63 958.88 53974.34 88888.00 2017-12-13 01:24:16.000 347 7872.68 958.88 53974.36 88888.00 2017-12-13 01:24:17.000 347 7872.72 958.90 53974.36 88888.00 2017-12-13 01:24:18.000 347 7872.74 958.90 53974.38 88888.00 2017-12-13 01:24:19.000 347 7872.79 958.89 53974.39 88888.00 2017-12-13 01:24:20.000 347 7872.84 958.89 53974.41 88888.00 2017-12-13 01:24:21.000 347 7872.88 958.90 53974.42 88888.00 2017-12-13 01:24:22.000 347 7872.90 958.91 53974.43 88888.00 2017-12-13 01:24:23.000 347 7872.93 958.91 53974.44 88888.00 2017-12-13 01:24:24.000 347 7872.97 958.92 53974.46 88888.00 2017-12-13 01:24:25.000 347 7873.02 958.92 53974.47 88888.00 2017-12-13 01:24:26.000 347 7873.06 958.93 53974.48 88888.00 2017-12-13 01:24:27.000 347 7873.10 958.91 53974.49 88888.00 2017-12-13 01:24:28.000 347 7873.14 958.91 53974.48 88888.00 2017-12-13 01:24:29.000 347 7873.17 958.93 53974.43 88888.00 2017-12-13 01:24:30.000 347 7873.21 958.94 53974.42 88888.00 2017-12-13 01:24:31.000 347 7873.26 958.95 53974.45 88888.00 2017-12-13 01:24:32.000 347 7873.31 958.96 53974.46 88888.00 2017-12-13 01:24:33.000 347 7873.36 958.98 53974.48 88888.00 2017-12-13 01:24:34.000 347 7873.42 959.00 53974.49 88888.00 2017-12-13 01:24:35.000 347 7873.47 959.01 53974.50 88888.00 2017-12-13 01:24:36.000 347 7873.52 959.02 53974.53 88888.00 2017-12-13 01:24:37.000 347 7873.56 959.04 53974.54 88888.00 2017-12-13 01:24:38.000 347 7873.61 959.05 53974.55 88888.00 2017-12-13 01:24:39.000 347 7873.66 959.05 53974.57 88888.00 2017-12-13 01:24:40.000 347 7873.71 959.06 53974.59 88888.00 2017-12-13 01:24:41.000 347 7873.76 959.08 53974.60 88888.00 2017-12-13 01:24:42.000 347 7873.81 959.08 53974.62 88888.00 2017-12-13 01:24:43.000 347 7873.87 959.08 53974.65 88888.00 2017-12-13 01:24:44.000 347 7873.93 959.08 53974.67 88888.00 2017-12-13 01:24:45.000 347 7873.98 959.09 53974.68 88888.00 2017-12-13 01:24:46.000 347 7874.05 959.12 53974.69 88888.00 2017-12-13 01:24:47.000 347 7874.12 959.15 53974.70 88888.00 2017-12-13 01:24:48.000 347 7874.18 959.18 53974.73 88888.00 2017-12-13 01:24:49.000 347 7874.23 959.19 53974.76 88888.00 2017-12-13 01:24:50.000 347 7874.30 959.20 53974.80 88888.00 2017-12-13 01:24:51.000 347 7874.38 959.19 53974.84 88888.00 2017-12-13 01:24:52.000 347 7874.45 959.19 53974.87 88888.00 2017-12-13 01:24:53.000 347 7874.52 959.21 53974.90 88888.00 2017-12-13 01:24:54.000 347 7874.58 959.24 53974.93 88888.00 2017-12-13 01:24:55.000 347 7874.64 959.25 53974.95 88888.00 2017-12-13 01:24:56.000 347 7874.70 959.25 53974.96 88888.00 2017-12-13 01:24:57.000 347 7874.74 959.25 53974.98 88888.00 2017-12-13 01:24:58.000 347 7874.77 959.26 53975.00 88888.00 2017-12-13 01:24:59.000 347 7874.81 959.28 53975.01 88888.00 2017-12-13 01:25:00.000 347 7874.83 959.30 53975.03 88888.00 2017-12-13 01:25:01.000 347 7874.87 959.29 53975.05 88888.00 2017-12-13 01:25:02.000 347 7874.93 959.28 53975.08 88888.00 2017-12-13 01:25:03.000 347 7874.96 959.29 53975.10 88888.00 2017-12-13 01:25:04.000 347 7874.99 959.28 53975.11 88888.00 2017-12-13 01:25:05.000 347 7875.02 959.27 53975.11 88888.00 2017-12-13 01:25:06.000 347 7875.05 959.29 53975.12 88888.00 2017-12-13 01:25:07.000 347 7875.09 959.31 53975.13 88888.00 2017-12-13 01:25:08.000 347 7875.11 959.31 53975.14 88888.00 2017-12-13 01:25:09.000 347 7875.12 959.32 53975.14 88888.00 2017-12-13 01:25:10.000 347 7875.13 959.32 53975.13 88888.00 2017-12-13 01:25:11.000 347 7875.16 959.31 53975.16 88888.00 2017-12-13 01:25:12.000 347 7875.18 959.33 53975.17 88888.00 2017-12-13 01:25:13.000 347 7875.20 959.33 53975.16 88888.00 2017-12-13 01:25:14.000 347 7875.21 959.33 53975.17 88888.00 2017-12-13 01:25:15.000 347 7875.20 959.34 53975.18 88888.00 2017-12-13 01:25:16.000 347 7875.21 959.36 53975.18 88888.00 2017-12-13 01:25:17.000 347 7875.22 959.36 53975.19 88888.00 2017-12-13 01:25:18.000 347 7875.22 959.35 53975.20 88888.00 2017-12-13 01:25:19.000 347 7875.22 959.33 53975.20 88888.00 2017-12-13 01:25:20.000 347 7875.23 959.33 53975.21 88888.00 2017-12-13 01:25:21.000 347 7875.24 959.34 53975.20 88888.00 2017-12-13 01:25:22.000 347 7875.25 959.33 53975.19 88888.00 2017-12-13 01:25:23.000 347 7875.25 959.31 53975.20 88888.00 2017-12-13 01:25:24.000 347 7875.24 959.29 53975.20 88888.00 2017-12-13 01:25:25.000 347 7875.24 959.28 53975.18 88888.00 2017-12-13 01:25:26.000 347 7875.22 959.26 53975.15 88888.00 2017-12-13 01:25:27.000 347 7875.19 959.24 53975.13 88888.00 2017-12-13 01:25:28.000 347 7875.16 959.23 53975.11 88888.00 2017-12-13 01:25:29.000 347 7875.14 959.23 53975.08 88888.00 2017-12-13 01:25:30.000 347 7875.11 959.22 53975.03 88888.00 2017-12-13 01:25:31.000 347 7875.07 959.19 53974.99 88888.00 2017-12-13 01:25:32.000 347 7875.03 959.18 53974.96 88888.00 2017-12-13 01:25:33.000 347 7874.99 959.17 53974.93 88888.00 2017-12-13 01:25:34.000 347 7874.95 959.16 53974.90 88888.00 2017-12-13 01:25:35.000 347 7874.91 959.16 53974.85 88888.00 2017-12-13 01:25:36.000 347 7874.87 959.17 53974.80 88888.00 2017-12-13 01:25:37.000 347 7874.83 959.19 53974.76 88888.00 2017-12-13 01:25:38.000 347 7874.78 959.18 53974.71 88888.00 2017-12-13 01:25:39.000 347 7874.73 959.18 53974.66 88888.00 2017-12-13 01:25:40.000 347 7874.68 959.19 53974.62 88888.00 2017-12-13 01:25:41.000 347 7874.62 959.18 53974.59 88888.00 2017-12-13 01:25:42.000 347 7874.56 959.20 53974.55 88888.00 2017-12-13 01:25:43.000 347 7874.50 959.22 53974.50 88888.00 2017-12-13 01:25:44.000 347 7874.44 959.22 53974.43 88888.00 2017-12-13 01:25:45.000 347 7874.39 959.24 53974.38 88888.00 2017-12-13 01:25:46.000 347 7874.32 959.26 53974.31 88888.00 2017-12-13 01:25:47.000 347 7874.26 959.27 53974.26 88888.00 2017-12-13 01:25:48.000 347 7874.21 959.28 53974.21 88888.00 2017-12-13 01:25:49.000 347 7874.15 959.27 53974.17 88888.00 2017-12-13 01:25:50.000 347 7874.08 959.28 53974.13 88888.00 2017-12-13 01:25:51.000 347 7874.01 959.31 53974.08 88888.00 2017-12-13 01:25:52.000 347 7873.93 959.34 53974.01 88888.00 2017-12-13 01:25:53.000 347 7873.89 959.35 53973.93 88888.00 2017-12-13 01:25:54.000 347 7873.82 959.38 53973.87 88888.00 2017-12-13 01:25:55.000 347 7873.75 959.42 53973.82 88888.00 2017-12-13 01:25:56.000 347 7873.70 959.45 53973.77 88888.00 2017-12-13 01:25:57.000 347 7873.65 959.47 53973.72 88888.00 2017-12-13 01:25:58.000 347 7873.59 959.50 53973.69 88888.00 2017-12-13 01:25:59.000 347 7873.54 959.55 53973.64 88888.00 2017-12-13 01:26:00.000 347 7873.50 959.58 53973.58 88888.00 2017-12-13 01:26:01.000 347 7873.45 959.62 53973.54 88888.00 2017-12-13 01:26:02.000 347 7873.40 959.66 53973.48 88888.00 2017-12-13 01:26:03.000 347 7873.35 959.70 53973.44 88888.00 2017-12-13 01:26:04.000 347 7873.31 959.74 53973.42 88888.00 2017-12-13 01:26:05.000 347 7873.25 959.76 53973.39 88888.00 2017-12-13 01:26:06.000 347 7873.19 959.77 53973.34 88888.00 2017-12-13 01:26:07.000 347 7873.15 959.81 53973.31 88888.00 2017-12-13 01:26:08.000 347 7873.12 959.85 53973.27 88888.00 2017-12-13 01:26:09.000 347 7873.09 959.90 53973.24 88888.00 2017-12-13 01:26:10.000 347 7873.05 959.95 53973.19 88888.00 2017-12-13 01:26:11.000 347 7873.00 959.99 53973.15 88888.00 2017-12-13 01:26:12.000 347 7872.96 960.05 53973.12 88888.00 2017-12-13 01:26:13.000 347 7872.93 960.09 53973.09 88888.00 2017-12-13 01:26:14.000 347 7872.89 960.12 53973.05 88888.00 2017-12-13 01:26:15.000 347 7872.85 960.17 53973.00 88888.00 2017-12-13 01:26:16.000 347 7872.82 960.22 53972.96 88888.00 2017-12-13 01:26:17.000 347 7872.77 960.27 53972.91 88888.00 2017-12-13 01:26:18.000 347 7872.74 960.32 53972.87 88888.00 2017-12-13 01:26:19.000 347 7872.71 960.36 53972.84 88888.00 2017-12-13 01:26:20.000 347 7872.66 960.41 53972.82 88888.00 2017-12-13 01:26:21.000 347 7872.62 960.47 53972.79 88888.00 2017-12-13 01:26:22.000 347 7872.61 960.51 53972.75 88888.00 2017-12-13 01:26:23.000 347 7872.58 960.54 53972.71 88888.00 2017-12-13 01:26:24.000 347 7872.56 960.58 53972.69 88888.00 2017-12-13 01:26:25.000 347 7872.56 960.63 53972.69 88888.00 2017-12-13 01:26:26.000 347 7872.55 960.65 53972.66 88888.00 2017-12-13 01:26:27.000 347 7872.52 960.67 53972.63 88888.00 2017-12-13 01:26:28.000 347 7872.51 960.70 53972.61 88888.00 2017-12-13 01:26:29.000 347 7872.52 960.73 53972.59 88888.00 2017-12-13 01:26:30.000 347 7872.51 960.78 53972.57 88888.00 2017-12-13 01:26:31.000 347 7872.52 960.83 53972.56 88888.00 2017-12-13 01:26:32.000 347 7872.53 960.88 53972.55 88888.00 2017-12-13 01:26:33.000 347 7872.52 960.93 53972.53 88888.00 2017-12-13 01:26:34.000 347 7872.53 960.97 53972.52 88888.00 2017-12-13 01:26:35.000 347 7872.54 961.00 53972.52 88888.00 2017-12-13 01:26:36.000 347 7872.54 961.02 53972.50 88888.00 2017-12-13 01:26:37.000 347 7872.52 961.08 53972.49 88888.00 2017-12-13 01:26:38.000 347 7872.50 961.14 53972.48 88888.00 2017-12-13 01:26:39.000 347 7872.51 961.19 53972.48 88888.00 2017-12-13 01:26:40.000 347 7872.54 961.22 53972.48 88888.00 2017-12-13 01:26:41.000 347 7872.55 961.25 53972.47 88888.00 2017-12-13 01:26:42.000 347 7872.56 961.27 53972.47 88888.00 2017-12-13 01:26:43.000 347 7872.58 961.30 53972.47 88888.00 2017-12-13 01:26:44.000 347 7872.61 961.32 53972.46 88888.00 2017-12-13 01:26:45.000 347 7872.63 961.32 53972.47 88888.00 2017-12-13 01:26:46.000 347 7872.65 961.34 53972.48 88888.00 2017-12-13 01:26:47.000 347 7872.67 961.35 53972.50 88888.00 2017-12-13 01:26:48.000 347 7872.70 961.36 53972.52 88888.00 2017-12-13 01:26:49.000 347 7872.73 961.37 53972.55 88888.00 2017-12-13 01:26:50.000 347 7872.76 961.38 53972.57 88888.00 2017-12-13 01:26:51.000 347 7872.80 961.39 53972.58 88888.00 2017-12-13 01:26:52.000 347 7872.83 961.41 53972.58 88888.00 2017-12-13 01:26:53.000 347 7872.85 961.42 53972.59 88888.00 2017-12-13 01:26:54.000 347 7872.86 961.46 53972.58 88888.00 2017-12-13 01:26:55.000 347 7872.86 961.50 53972.57 88888.00 2017-12-13 01:26:56.000 347 7872.87 961.53 53972.57 88888.00 2017-12-13 01:26:57.000 347 7872.87 961.55 53972.57 88888.00 2017-12-13 01:26:58.000 347 7872.86 961.57 53972.56 88888.00 2017-12-13 01:26:59.000 347 7872.88 961.61 53972.55 88888.00 2017-12-13 01:27:00.000 347 7872.90 961.64 53972.55 88888.00 2017-12-13 01:27:01.000 347 7872.92 961.65 53972.55 88888.00 2017-12-13 01:27:02.000 347 7872.93 961.69 53972.56 88888.00 2017-12-13 01:27:03.000 347 7872.96 961.71 53972.57 88888.00 2017-12-13 01:27:04.000 347 7872.98 961.72 53972.57 88888.00 2017-12-13 01:27:05.000 347 7873.00 961.73 53972.57 88888.00 2017-12-13 01:27:06.000 347 7873.03 961.76 53972.58 88888.00 2017-12-13 01:27:07.000 347 7873.06 961.79 53972.59 88888.00 2017-12-13 01:27:08.000 347 7873.08 961.82 53972.59 88888.00 2017-12-13 01:27:09.000 347 7873.11 961.86 53972.60 88888.00 2017-12-13 01:27:10.000 347 7873.14 961.90 53972.61 88888.00 2017-12-13 01:27:11.000 347 7873.17 961.93 53972.61 88888.00 2017-12-13 01:27:12.000 347 7873.20 961.96 53972.61 88888.00 2017-12-13 01:27:13.000 347 7873.24 962.00 53972.61 88888.00 2017-12-13 01:27:14.000 347 7873.26 962.04 53972.62 88888.00 2017-12-13 01:27:15.000 347 7873.27 962.08 53972.62 88888.00 2017-12-13 01:27:16.000 347 7873.28 962.11 53972.62 88888.00 2017-12-13 01:27:17.000 347 7873.29 962.13 53972.64 88888.00 2017-12-13 01:27:18.000 347 7873.30 962.15 53972.66 88888.00 2017-12-13 01:27:19.000 347 7873.33 962.18 53972.68 88888.00 2017-12-13 01:27:20.000 347 7873.37 962.22 53972.70 88888.00 2017-12-13 01:27:21.000 347 7873.41 962.26 53972.71 88888.00 2017-12-13 01:27:22.000 347 7873.43 962.29 53972.73 88888.00 2017-12-13 01:27:23.000 347 7873.46 962.31 53972.75 88888.00 2017-12-13 01:27:24.000 347 7873.48 962.35 53972.77 88888.00 2017-12-13 01:27:25.000 347 7873.51 962.37 53972.78 88888.00 2017-12-13 01:27:26.000 347 7873.52 962.41 53972.79 88888.00 2017-12-13 01:27:27.000 347 7873.52 962.45 53972.80 88888.00 2017-12-13 01:27:28.000 347 7873.52 962.48 53972.81 88888.00 2017-12-13 01:27:29.000 347 7873.54 962.51 53972.80 88888.00 2017-12-13 01:27:30.000 347 7873.54 962.54 53972.80 88888.00 2017-12-13 01:27:31.000 347 7873.53 962.58 53972.81 88888.00 2017-12-13 01:27:32.000 347 7873.55 962.62 53972.81 88888.00 2017-12-13 01:27:33.000 347 7873.54 962.64 53972.82 88888.00 2017-12-13 01:27:34.000 347 7873.54 962.68 53972.82 88888.00 2017-12-13 01:27:35.000 347 7873.56 962.73 53972.82 88888.00 2017-12-13 01:27:36.000 347 7873.57 962.77 53972.82 88888.00 2017-12-13 01:27:37.000 347 7873.58 962.82 53972.84 88888.00 2017-12-13 01:27:38.000 347 7873.59 962.87 53972.85 88888.00 2017-12-13 01:27:39.000 347 7873.58 962.91 53972.86 88888.00 2017-12-13 01:27:40.000 347 7873.56 962.93 53972.87 88888.00 2017-12-13 01:27:41.000 347 7873.56 962.99 53972.87 88888.00 2017-12-13 01:27:42.000 347 7873.57 963.06 53972.86 88888.00 2017-12-13 01:27:43.000 347 7873.58 963.13 53972.86 88888.00 2017-12-13 01:27:44.000 347 7873.59 963.19 53972.87 88888.00 2017-12-13 01:27:45.000 347 7873.59 963.25 53972.87 88888.00 2017-12-13 01:27:46.000 347 7873.58 963.31 53972.86 88888.00 2017-12-13 01:27:47.000 347 7873.56 963.37 53972.86 88888.00 2017-12-13 01:27:48.000 347 7873.56 963.43 53972.87 88888.00 2017-12-13 01:27:49.000 347 7873.56 963.51 53972.87 88888.00 2017-12-13 01:27:50.000 347 7873.55 963.59 53972.86 88888.00 2017-12-13 01:27:51.000 347 7873.53 963.64 53972.84 88888.00 2017-12-13 01:27:52.000 347 7873.51 963.72 53972.80 88888.00 2017-12-13 01:27:53.000 347 7873.50 963.81 53972.79 88888.00 2017-12-13 01:27:54.000 347 7873.48 963.88 53972.79 88888.00 2017-12-13 01:27:55.000 347 7873.46 963.95 53972.78 88888.00 2017-12-13 01:27:56.000 347 7873.46 964.04 53972.78 88888.00 2017-12-13 01:27:57.000 347 7873.47 964.11 53972.79 88888.00 2017-12-13 01:27:58.000 347 7873.48 964.19 53972.79 88888.00 2017-12-13 01:27:59.000 347 7873.48 964.28 53972.80 88888.00 2017-12-13 01:28:00.000 347 7873.49 964.35 53972.81 88888.00 2017-12-13 01:28:01.000 347 7873.50 964.43 53972.82 88888.00 2017-12-13 01:28:02.000 347 7873.51 964.50 53972.84 88888.00 2017-12-13 01:28:03.000 347 7873.53 964.55 53972.86 88888.00 2017-12-13 01:28:04.000 347 7873.56 964.63 53972.87 88888.00 2017-12-13 01:28:05.000 347 7873.57 964.70 53972.90 88888.00 2017-12-13 01:28:06.000 347 7873.60 964.74 53972.92 88888.00 2017-12-13 01:28:07.000 347 7873.61 964.80 53972.93 88888.00 2017-12-13 01:28:08.000 347 7873.60 964.86 53972.93 88888.00 2017-12-13 01:28:09.000 347 7873.61 964.92 53972.94 88888.00 2017-12-13 01:28:10.000 347 7873.62 965.00 53972.93 88888.00 2017-12-13 01:28:11.000 347 7873.62 965.07 53972.92 88888.00 2017-12-13 01:28:12.000 347 7873.61 965.13 53972.92 88888.00 2017-12-13 01:28:13.000 347 7873.62 965.21 53972.92 88888.00 2017-12-13 01:28:14.000 347 7873.62 965.26 53972.93 88888.00 2017-12-13 01:28:15.000 347 7873.63 965.32 53972.95 88888.00 2017-12-13 01:28:16.000 347 7873.63 965.39 53972.96 88888.00 2017-12-13 01:28:17.000 347 7873.63 965.46 53972.96 88888.00 2017-12-13 01:28:18.000 347 7873.63 965.53 53972.96 88888.00 2017-12-13 01:28:19.000 347 7873.63 965.60 53972.96 88888.00 2017-12-13 01:28:20.000 347 7873.63 965.66 53972.96 88888.00 2017-12-13 01:28:21.000 347 7873.63 965.72 53972.96 88888.00 2017-12-13 01:28:22.000 347 7873.62 965.79 53972.98 88888.00 2017-12-13 01:28:23.000 347 7873.61 965.86 53973.00 88888.00 2017-12-13 01:28:24.000 347 7873.60 965.92 53973.02 88888.00 2017-12-13 01:28:25.000 347 7873.59 965.98 53973.03 88888.00 2017-12-13 01:28:26.000 347 7873.59 966.07 53973.05 88888.00 2017-12-13 01:28:27.000 347 7873.60 966.14 53973.06 88888.00 2017-12-13 01:28:28.000 347 7873.59 966.20 53973.05 88888.00 2017-12-13 01:28:29.000 347 7873.58 966.27 53973.05 88888.00 2017-12-13 01:28:30.000 347 7873.57 966.36 53973.06 88888.00 2017-12-13 01:28:31.000 347 7873.54 966.45 53973.06 88888.00 2017-12-13 01:28:32.000 347 7873.52 966.53 53973.06 88888.00 2017-12-13 01:28:33.000 347 7873.48 966.62 53973.05 88888.00 2017-12-13 01:28:34.000 347 7873.45 966.68 53973.06 88888.00 2017-12-13 01:28:35.000 347 7873.42 966.74 53973.07 88888.00 2017-12-13 01:28:36.000 347 7873.39 966.81 53973.06 88888.00 2017-12-13 01:28:37.000 347 7873.37 966.88 53973.07 88888.00 2017-12-13 01:28:38.000 347 7873.36 966.94 53973.10 88888.00 2017-12-13 01:28:39.000 347 7873.33 967.00 53973.12 88888.00 2017-12-13 01:28:40.000 347 7873.31 967.06 53973.14 88888.00 2017-12-13 01:28:41.000 347 7873.29 967.12 53973.16 88888.00 2017-12-13 01:28:42.000 347 7873.27 967.18 53973.16 88888.00 2017-12-13 01:28:43.000 347 7873.23 967.22 53973.17 88888.00 2017-12-13 01:28:44.000 347 7873.21 967.26 53973.18 88888.00 2017-12-13 01:28:45.000 347 7873.18 967.31 53973.19 88888.00 2017-12-13 01:28:46.000 347 7873.13 967.36 53973.20 88888.00 2017-12-13 01:28:47.000 347 7873.12 967.41 53973.23 88888.00 2017-12-13 01:28:48.000 347 7873.12 967.45 53973.26 88888.00 2017-12-13 01:28:49.000 347 7873.09 967.47 53973.27 88888.00 2017-12-13 01:28:50.000 347 7873.06 967.51 53973.26 88888.00 2017-12-13 01:28:51.000 347 7873.04 967.54 53973.26 88888.00 2017-12-13 01:28:52.000 347 7873.01 967.57 53973.27 88888.00 2017-12-13 01:28:53.000 347 7872.98 967.59 53973.27 88888.00 2017-12-13 01:28:54.000 347 7872.95 967.63 53973.28 88888.00 2017-12-13 01:28:55.000 347 7872.92 967.66 53973.30 88888.00 2017-12-13 01:28:56.000 347 7872.89 967.67 53973.31 88888.00 2017-12-13 01:28:57.000 347 7872.85 967.68 53973.30 88888.00 2017-12-13 01:28:58.000 347 7872.82 967.69 53973.30 88888.00 2017-12-13 01:28:59.000 347 7872.79 967.71 53973.31 88888.00 2017-12-13 01:29:00.000 347 7872.75 967.72 53973.31 88888.00 2017-12-13 01:29:01.000 347 7872.73 967.72 53973.30 88888.00 2017-12-13 01:29:02.000 347 7872.72 967.74 53973.32 88888.00 2017-12-13 01:29:03.000 347 7872.71 967.75 53973.34 88888.00 2017-12-13 01:29:04.000 347 7872.72 967.77 53973.36 88888.00 2017-12-13 01:29:05.000 347 7872.73 967.80 53973.38 88888.00 2017-12-13 01:29:06.000 347 7872.71 967.83 53973.39 88888.00 2017-12-13 01:29:07.000 347 7872.72 967.85 53973.40 88888.00 2017-12-13 01:29:08.000 347 7872.73 967.89 53973.40 88888.00 2017-12-13 01:29:09.000 347 7872.71 967.92 53973.40 88888.00 2017-12-13 01:29:10.000 347 7872.70 967.96 53973.40 88888.00 2017-12-13 01:29:11.000 347 7872.70 967.98 53973.39 88888.00 2017-12-13 01:29:12.000 347 7872.68 967.99 53973.39 88888.00 2017-12-13 01:29:13.000 347 7872.66 968.01 53973.38 88888.00 2017-12-13 01:29:14.000 347 7872.64 968.04 53973.37 88888.00 2017-12-13 01:29:15.000 347 7872.60 968.05 53973.36 88888.00 2017-12-13 01:29:16.000 347 7872.56 968.04 53973.36 88888.00 2017-12-13 01:29:17.000 347 7872.54 968.05 53973.35 88888.00 2017-12-13 01:29:18.000 347 7872.52 968.08 53973.35 88888.00 2017-12-13 01:29:19.000 347 7872.50 968.07 53973.36 88888.00 2017-12-13 01:29:20.000 347 7872.47 968.07 53973.35 88888.00 2017-12-13 01:29:21.000 347 7872.44 968.08 53973.34 88888.00 2017-12-13 01:29:22.000 347 7872.41 968.09 53973.33 88888.00 2017-12-13 01:29:23.000 347 7872.38 968.10 53973.32 88888.00 2017-12-13 01:29:24.000 347 7872.34 968.10 53973.32 88888.00 2017-12-13 01:29:25.000 347 7872.31 968.11 53973.30 88888.00 2017-12-13 01:29:26.000 347 7872.27 968.11 53973.28 88888.00 2017-12-13 01:29:27.000 347 7872.23 968.12 53973.27 88888.00 2017-12-13 01:29:28.000 347 7872.19 968.13 53973.26 88888.00 2017-12-13 01:29:29.000 347 7872.16 968.15 53973.25 88888.00 2017-12-13 01:29:30.000 347 7872.12 968.16 53973.23 88888.00 2017-12-13 01:29:31.000 347 7872.08 968.17 53973.21 88888.00 2017-12-13 01:29:32.000 347 7872.05 968.16 53973.20 88888.00 2017-12-13 01:29:33.000 347 7872.04 968.17 53973.21 88888.00 2017-12-13 01:29:34.000 347 7872.03 968.22 53973.23 88888.00 2017-12-13 01:29:35.000 347 7872.02 968.24 53973.23 88888.00 2017-12-13 01:29:36.000 347 7872.02 968.24 53973.24 88888.00 2017-12-13 01:29:37.000 347 7872.03 968.24 53973.25 88888.00 2017-12-13 01:29:38.000 347 7872.04 968.25 53973.25 88888.00 2017-12-13 01:29:39.000 347 7872.04 968.25 53973.25 88888.00 2017-12-13 01:29:40.000 347 7872.04 968.25 53973.26 88888.00 2017-12-13 01:29:41.000 347 7872.04 968.26 53973.27 88888.00 2017-12-13 01:29:42.000 347 7872.04 968.29 53973.27 88888.00 2017-12-13 01:29:43.000 347 7872.06 968.30 53973.26 88888.00 2017-12-13 01:29:44.000 347 7872.07 968.31 53973.25 88888.00 2017-12-13 01:29:45.000 347 7872.07 968.32 53973.25 88888.00 2017-12-13 01:29:46.000 347 7872.08 968.34 53973.27 88888.00 2017-12-13 01:29:47.000 347 7872.11 968.37 53973.28 88888.00 2017-12-13 01:29:48.000 347 7872.13 968.39 53973.29 88888.00 2017-12-13 01:29:49.000 347 7872.15 968.40 53973.30 88888.00 2017-12-13 01:29:50.000 347 7872.16 968.41 53973.31 88888.00 2017-12-13 01:29:51.000 347 7872.18 968.44 53973.30 88888.00 2017-12-13 01:29:52.000 347 7872.21 968.45 53973.30 88888.00 2017-12-13 01:29:53.000 347 7872.24 968.47 53973.30 88888.00 2017-12-13 01:29:54.000 347 7872.27 968.51 53973.30 88888.00 2017-12-13 01:29:55.000 347 7872.29 968.54 53973.30 88888.00 2017-12-13 01:29:56.000 347 7872.30 968.56 53973.30 88888.00 2017-12-13 01:29:57.000 347 7872.32 968.57 53973.29 88888.00 2017-12-13 01:29:58.000 347 7872.33 968.60 53973.29 88888.00 2017-12-13 01:29:59.000 347 7872.35 968.62 53973.28 88888.00 2017-12-13 01:30:00.000 347 7872.36 968.65 53973.27 88888.00 2017-12-13 01:30:01.000 347 7872.37 968.68 53973.27 88888.00 2017-12-13 01:30:02.000 347 7872.38 968.69 53973.27 88888.00 2017-12-13 01:30:03.000 347 7872.39 968.71 53973.26 88888.00 2017-12-13 01:30:04.000 347 7872.40 968.73 53973.25 88888.00 2017-12-13 01:30:05.000 347 7872.40 968.74 53973.24 88888.00 2017-12-13 01:30:06.000 347 7872.39 968.76 53973.23 88888.00 2017-12-13 01:30:07.000 347 7872.38 968.78 53973.21 88888.00 2017-12-13 01:30:08.000 347 7872.38 968.80 53973.20 88888.00 2017-12-13 01:30:09.000 347 7872.38 968.82 53973.17 88888.00 2017-12-13 01:30:10.000 347 7872.36 968.85 53973.14 88888.00 2017-12-13 01:30:11.000 347 7872.34 968.88 53973.11 88888.00 2017-12-13 01:30:12.000 347 7872.33 968.92 53973.07 88888.00 2017-12-13 01:30:13.000 347 7872.32 968.96 53973.04 88888.00 2017-12-13 01:30:14.000 347 7872.30 969.00 53973.02 88888.00 2017-12-13 01:30:15.000 347 7872.30 969.04 53973.00 88888.00 2017-12-13 01:30:16.000 347 7872.29 969.07 53972.97 88888.00 2017-12-13 01:30:17.000 347 7872.28 969.12 53972.96 88888.00 2017-12-13 01:30:18.000 347 7872.28 969.18 53972.95 88888.00 2017-12-13 01:30:19.000 347 7872.30 969.22 53972.93 88888.00 2017-12-13 01:30:20.000 347 7872.31 969.27 53972.92 88888.00 2017-12-13 01:30:21.000 347 7872.31 969.31 53972.93 88888.00 2017-12-13 01:30:22.000 347 7872.30 969.37 53972.93 88888.00 2017-12-13 01:30:23.000 347 7872.31 969.43 53972.91 88888.00 2017-12-13 01:30:24.000 347 7872.31 969.46 53972.89 88888.00 2017-12-13 01:30:25.000 347 7872.30 969.49 53972.87 88888.00 2017-12-13 01:30:26.000 347 7872.30 969.55 53972.86 88888.00 2017-12-13 01:30:27.000 347 7872.31 969.60 53972.86 88888.00 2017-12-13 01:30:28.000 347 7872.33 969.63 53972.86 88888.00 2017-12-13 01:30:29.000 347 7872.33 969.66 53972.87 88888.00 2017-12-13 01:30:30.000 347 7872.33 969.70 53972.87 88888.00 2017-12-13 01:30:31.000 347 7872.31 969.74 53972.87 88888.00 2017-12-13 01:30:32.000 347 7872.30 969.80 53972.88 88888.00 2017-12-13 01:30:33.000 347 7872.29 969.84 53972.87 88888.00 2017-12-13 01:30:34.000 347 7872.29 969.88 53972.86 88888.00 2017-12-13 01:30:35.000 347 7872.26 969.93 53972.87 88888.00 2017-12-13 01:30:36.000 347 7872.24 969.96 53972.88 88888.00 2017-12-13 01:30:37.000 347 7872.23 969.98 53972.90 88888.00 2017-12-13 01:30:38.000 347 7872.20 970.03 53972.91 88888.00 2017-12-13 01:30:39.000 347 7872.16 970.07 53972.91 88888.00 2017-12-13 01:30:40.000 347 7872.14 970.09 53972.93 88888.00 2017-12-13 01:30:41.000 347 7872.10 970.11 53972.95 88888.00 2017-12-13 01:30:42.000 347 7872.06 970.13 53972.96 88888.00 2017-12-13 01:30:43.000 347 7872.02 970.12 53972.97 88888.00 2017-12-13 01:30:44.000 347 7871.97 970.11 53972.99 88888.00 2017-12-13 01:30:45.000 347 7871.93 970.09 53973.01 88888.00 2017-12-13 01:30:46.000 347 7871.88 970.07 53973.03 88888.00 2017-12-13 01:30:47.000 347 7871.81 970.04 53973.04 88888.00 2017-12-13 01:30:48.000 347 7871.74 970.00 53973.05 88888.00 2017-12-13 01:30:49.000 347 7871.67 969.98 53973.05 88888.00 2017-12-13 01:30:50.000 347 7871.60 969.96 53973.04 88888.00 2017-12-13 01:30:51.000 347 7871.53 969.92 53973.05 88888.00 2017-12-13 01:30:52.000 347 7871.46 969.89 53973.06 88888.00 2017-12-13 01:30:53.000 347 7871.38 969.87 53973.05 88888.00 2017-12-13 01:30:54.000 347 7871.29 969.85 53973.05 88888.00 2017-12-13 01:30:55.000 347 7871.23 969.83 53973.05 88888.00 2017-12-13 01:30:56.000 347 7871.17 969.83 53973.04 88888.00 2017-12-13 01:30:57.000 347 7871.10 969.82 53973.03 88888.00 2017-12-13 01:30:58.000 347 7871.03 969.80 53973.01 88888.00 2017-12-13 01:30:59.000 347 7870.96 969.78 53972.98 88888.00 2017-12-13 01:31:00.000 347 7870.88 969.75 53972.97 88888.00 2017-12-13 01:31:01.000 347 7870.81 969.71 53972.95 88888.00 2017-12-13 01:31:02.000 347 7870.73 969.69 53972.93 88888.00 2017-12-13 01:31:03.000 347 7870.67 969.69 53972.90 88888.00 2017-12-13 01:31:04.000 347 7870.62 969.68 53972.89 88888.00 2017-12-13 01:31:05.000 347 7870.57 969.67 53972.88 88888.00 2017-12-13 01:31:06.000 347 7870.51 969.65 53972.84 88888.00 2017-12-13 01:31:07.000 347 7870.46 969.64 53972.82 88888.00 2017-12-13 01:31:08.000 347 7870.39 969.63 53972.78 88888.00 2017-12-13 01:31:09.000 347 7870.33 969.63 53972.72 88888.00 2017-12-13 01:31:10.000 347 7870.25 969.63 53972.66 88888.00 2017-12-13 01:31:11.000 347 7870.18 969.64 53972.61 88888.00 2017-12-13 01:31:12.000 347 7870.12 969.64 53972.56 88888.00 2017-12-13 01:31:13.000 347 7870.07 969.64 53972.51 88888.00 2017-12-13 01:31:14.000 347 7870.02 969.65 53972.46 88888.00 2017-12-13 01:31:15.000 347 7869.98 969.67 53972.41 88888.00 2017-12-13 01:31:16.000 347 7869.94 969.69 53972.37 88888.00 2017-12-13 01:31:17.000 347 7869.91 969.69 53972.34 88888.00 2017-12-13 01:31:18.000 347 7869.91 969.69 53972.31 88888.00 2017-12-13 01:31:19.000 347 7869.92 969.69 53972.27 88888.00 2017-12-13 01:31:20.000 347 7869.91 969.69 53972.25 88888.00 2017-12-13 01:31:21.000 347 7869.90 969.70 53972.21 88888.00 2017-12-13 01:31:22.000 347 7869.91 969.72 53972.19 88888.00 2017-12-13 01:31:23.000 347 7869.93 969.74 53972.16 88888.00 2017-12-13 01:31:24.000 347 7869.94 969.77 53972.11 88888.00 2017-12-13 01:31:25.000 347 7869.95 969.80 53972.06 88888.00 2017-12-13 01:31:26.000 347 7869.95 969.82 53972.02 88888.00 2017-12-13 01:31:27.000 347 7869.97 969.84 53971.99 88888.00 2017-12-13 01:31:28.000 347 7869.99 969.85 53971.96 88888.00 2017-12-13 01:31:29.000 347 7870.02 969.87 53971.92 88888.00 2017-12-13 01:31:30.000 347 7870.06 969.89 53971.89 88888.00 2017-12-13 01:31:31.000 347 7870.12 969.92 53971.86 88888.00 2017-12-13 01:31:32.000 347 7870.16 969.95 53971.83 88888.00 2017-12-13 01:31:33.000 347 7870.20 969.98 53971.80 88888.00 2017-12-13 01:31:34.000 347 7870.24 969.99 53971.78 88888.00 2017-12-13 01:31:35.000 347 7870.28 970.01 53971.76 88888.00 2017-12-13 01:31:36.000 347 7870.34 970.02 53971.74 88888.00 2017-12-13 01:31:37.000 347 7870.40 970.05 53971.74 88888.00 2017-12-13 01:31:38.000 347 7870.46 970.08 53971.73 88888.00 2017-12-13 01:31:39.000 347 7870.53 970.09 53971.71 88888.00 2017-12-13 01:31:40.000 347 7870.58 970.10 53971.70 88888.00 2017-12-13 01:31:41.000 347 7870.64 970.12 53971.68 88888.00 2017-12-13 01:31:42.000 347 7870.71 970.13 53971.66 88888.00 2017-12-13 01:31:43.000 347 7870.77 970.14 53971.65 88888.00 2017-12-13 01:31:44.000 347 7870.84 970.15 53971.65 88888.00 2017-12-13 01:31:45.000 347 7870.91 970.16 53971.67 88888.00 2017-12-13 01:31:46.000 347 7870.98 970.17 53971.69 88888.00 2017-12-13 01:31:47.000 347 7871.05 970.16 53971.71 88888.00 2017-12-13 01:31:48.000 347 7871.09 970.15 53971.71 88888.00 2017-12-13 01:31:49.000 347 7871.10 970.15 53971.68 88888.00 2017-12-13 01:31:50.000 347 7871.12 970.15 53971.63 88888.00 2017-12-13 01:31:51.000 347 7871.12 970.13 53971.60 88888.00 2017-12-13 01:31:52.000 347 7871.14 970.12 53971.59 88888.00 2017-12-13 01:31:53.000 347 7871.18 970.09 53971.59 88888.00 2017-12-13 01:31:54.000 347 7871.22 970.06 53971.58 88888.00 2017-12-13 01:31:55.000 347 7871.25 970.04 53971.58 88888.00 2017-12-13 01:31:56.000 347 7871.28 970.01 53971.58 88888.00 2017-12-13 01:31:57.000 347 7871.30 969.98 53971.57 88888.00 2017-12-13 01:31:58.000 347 7871.32 969.95 53971.56 88888.00 2017-12-13 01:31:59.000 347 7871.33 969.93 53971.55 88888.00 2017-12-13 01:32:00.000 347 7871.34 969.90 53971.54 88888.00 2017-12-13 01:32:01.000 347 7871.34 969.88 53971.52 88888.00 2017-12-13 01:32:02.000 347 7871.36 969.86 53971.48 88888.00 2017-12-13 01:32:03.000 347 7871.36 969.85 53971.45 88888.00 2017-12-13 01:32:04.000 347 7871.36 969.85 53971.43 88888.00 2017-12-13 01:32:05.000 347 7871.35 969.84 53971.41 88888.00 2017-12-13 01:32:06.000 347 7871.34 969.82 53971.39 88888.00 2017-12-13 01:32:07.000 347 7871.32 969.80 53971.36 88888.00 2017-12-13 01:32:08.000 347 7871.30 969.80 53971.30 88888.00 2017-12-13 01:32:09.000 347 7871.28 969.79 53971.24 88888.00 2017-12-13 01:32:10.000 347 7871.26 969.80 53971.17 88888.00 2017-12-13 01:32:11.000 347 7871.23 969.81 53971.13 88888.00 2017-12-13 01:32:12.000 347 7871.19 969.80 53971.09 88888.00 2017-12-13 01:32:13.000 347 7871.17 969.78 53971.04 88888.00 2017-12-13 01:32:14.000 347 7871.15 969.79 53971.01 88888.00 2017-12-13 01:32:15.000 347 7871.12 969.82 53970.98 88888.00 2017-12-13 01:32:16.000 347 7871.10 969.82 53970.92 88888.00 2017-12-13 01:32:17.000 347 7871.07 969.82 53970.87 88888.00 2017-12-13 01:32:18.000 347 7871.05 969.83 53970.82 88888.00 2017-12-13 01:32:19.000 347 7871.03 969.87 53970.80 88888.00 2017-12-13 01:32:20.000 347 7871.01 969.88 53970.78 88888.00 2017-12-13 01:32:21.000 347 7870.98 969.88 53970.75 88888.00 2017-12-13 01:32:22.000 347 7870.95 969.88 53970.71 88888.00 2017-12-13 01:32:23.000 347 7870.93 969.87 53970.69 88888.00 2017-12-13 01:32:24.000 347 7870.91 969.86 53970.66 88888.00 2017-12-13 01:32:25.000 347 7870.87 969.86 53970.62 88888.00 2017-12-13 01:32:26.000 347 7870.84 969.86 53970.58 88888.00 2017-12-13 01:32:27.000 347 7870.81 969.86 53970.55 88888.00 2017-12-13 01:32:28.000 347 7870.78 969.86 53970.51 88888.00 2017-12-13 01:32:29.000 347 7870.75 969.85 53970.48 88888.00 2017-12-13 01:32:30.000 347 7870.73 969.83 53970.44 88888.00 2017-12-13 01:32:31.000 347 7870.72 969.82 53970.41 88888.00 2017-12-13 01:32:32.000 347 7870.71 969.79 53970.39 88888.00 2017-12-13 01:32:33.000 347 7870.69 969.77 53970.36 88888.00 2017-12-13 01:32:34.000 347 7870.67 969.75 53970.34 88888.00 2017-12-13 01:32:35.000 347 7870.66 969.73 53970.32 88888.00 2017-12-13 01:32:36.000 347 7870.67 969.73 53970.31 88888.00 2017-12-13 01:32:37.000 347 7870.66 969.73 53970.29 88888.00 2017-12-13 01:32:38.000 347 7870.65 969.72 53970.25 88888.00 2017-12-13 01:32:39.000 347 7870.62 969.69 53970.21 88888.00 2017-12-13 01:32:40.000 347 7870.60 969.69 53970.18 88888.00 2017-12-13 01:32:41.000 347 7870.58 969.70 53970.14 88888.00 2017-12-13 01:32:42.000 347 7870.54 969.70 53970.10 88888.00 2017-12-13 01:32:43.000 347 7870.51 969.70 53970.06 88888.00 2017-12-13 01:32:44.000 347 7870.48 969.70 53970.02 88888.00 2017-12-13 01:32:45.000 347 7870.44 969.69 53969.97 88888.00 2017-12-13 01:32:46.000 347 7870.40 969.69 53969.93 88888.00 2017-12-13 01:32:47.000 347 7870.38 969.70 53969.88 88888.00 2017-12-13 01:32:48.000 347 7870.33 969.70 53969.85 88888.00 2017-12-13 01:32:49.000 347 7870.29 969.69 53969.81 88888.00 2017-12-13 01:32:50.000 347 7870.27 969.69 53969.77 88888.00 2017-12-13 01:32:51.000 347 7870.25 969.69 53969.72 88888.00 2017-12-13 01:32:52.000 347 7870.22 969.69 53969.67 88888.00 2017-12-13 01:32:53.000 347 7870.21 969.68 53969.65 88888.00 2017-12-13 01:32:54.000 347 7870.19 969.68 53969.63 88888.00 2017-12-13 01:32:55.000 347 7870.16 969.70 53969.60 88888.00 2017-12-13 01:32:56.000 347 7870.15 969.71 53969.55 88888.00 2017-12-13 01:32:57.000 347 7870.14 969.71 53969.51 88888.00 2017-12-13 01:32:58.000 347 7870.12 969.70 53969.48 88888.00 2017-12-13 01:32:59.000 347 7870.10 969.69 53969.45 88888.00 2017-12-13 01:33:00.000 347 7870.09 969.70 53969.43 88888.00 2017-12-13 01:33:01.000 347 7870.08 969.71 53969.41 88888.00 2017-12-13 01:33:02.000 347 7870.08 969.73 53969.38 88888.00 2017-12-13 01:33:03.000 347 7870.08 969.73 53969.34 88888.00 2017-12-13 01:33:04.000 347 7870.06 969.73 53969.32 88888.00 2017-12-13 01:33:05.000 347 7870.05 969.73 53969.29 88888.00 2017-12-13 01:33:06.000 347 7870.06 969.73 53969.26 88888.00 2017-12-13 01:33:07.000 347 7870.08 969.72 53969.24 88888.00 2017-12-13 01:33:08.000 347 7870.08 969.72 53969.23 88888.00 2017-12-13 01:33:09.000 347 7870.08 969.71 53969.21 88888.00 2017-12-13 01:33:10.000 347 7870.09 969.70 53969.20 88888.00 2017-12-13 01:33:11.000 347 7870.11 969.68 53969.18 88888.00 2017-12-13 01:33:12.000 347 7870.12 969.66 53969.16 88888.00 2017-12-13 01:33:13.000 347 7870.13 969.65 53969.15 88888.00 2017-12-13 01:33:14.000 347 7870.16 969.62 53969.14 88888.00 2017-12-13 01:33:15.000 347 7870.19 969.60 53969.12 88888.00 2017-12-13 01:33:16.000 347 7870.20 969.57 53969.10 88888.00 2017-12-13 01:33:17.000 347 7870.21 969.55 53969.09 88888.00 2017-12-13 01:33:18.000 347 7870.25 969.53 53969.08 88888.00 2017-12-13 01:33:19.000 347 7870.27 969.51 53969.07 88888.00 2017-12-13 01:33:20.000 347 7870.30 969.49 53969.06 88888.00 2017-12-13 01:33:21.000 347 7870.34 969.47 53969.05 88888.00 2017-12-13 01:33:22.000 347 7870.37 969.45 53969.04 88888.00 2017-12-13 01:33:23.000 347 7870.38 969.44 53969.03 88888.00 2017-12-13 01:33:24.000 347 7870.40 969.41 53969.01 88888.00 2017-12-13 01:33:25.000 347 7870.44 969.38 53968.99 88888.00 2017-12-13 01:33:26.000 347 7870.47 969.36 53968.98 88888.00 2017-12-13 01:33:27.000 347 7870.49 969.35 53968.97 88888.00 2017-12-13 01:33:28.000 347 7870.51 969.32 53968.95 88888.00 2017-12-13 01:33:29.000 347 7870.54 969.29 53968.93 88888.00 2017-12-13 01:33:30.000 347 7870.56 969.27 53968.90 88888.00 2017-12-13 01:33:31.000 347 7870.59 969.24 53968.89 88888.00 2017-12-13 01:33:32.000 347 7870.62 969.21 53968.87 88888.00 2017-12-13 01:33:33.000 347 7870.63 969.17 53968.84 88888.00 2017-12-13 01:33:34.000 347 7870.64 969.13 53968.82 88888.00 2017-12-13 01:33:35.000 347 7870.67 969.08 53968.79 88888.00 2017-12-13 01:33:36.000 347 7870.70 969.04 53968.77 88888.00 2017-12-13 01:33:37.000 347 7870.73 969.01 53968.74 88888.00 2017-12-13 01:33:38.000 347 7870.74 968.96 53968.71 88888.00 2017-12-13 01:33:39.000 347 7870.77 968.90 53968.70 88888.00 2017-12-13 01:33:40.000 347 7870.79 968.85 53968.68 88888.00 2017-12-13 01:33:41.000 347 7870.81 968.82 53968.66 88888.00 2017-12-13 01:33:42.000 347 7870.84 968.77 53968.62 88888.00 2017-12-13 01:33:43.000 347 7870.86 968.68 53968.59 88888.00 2017-12-13 01:33:44.000 347 7870.88 968.61 53968.56 88888.00 2017-12-13 01:33:45.000 347 7870.91 968.57 53968.54 88888.00 2017-12-13 01:33:46.000 347 7870.94 968.49 53968.51 88888.00 2017-12-13 01:33:47.000 347 7870.96 968.41 53968.48 88888.00 2017-12-13 01:33:48.000 347 7870.99 968.35 53968.45 88888.00 2017-12-13 01:33:49.000 347 7871.02 968.29 53968.42 88888.00 2017-12-13 01:33:50.000 347 7871.04 968.21 53968.38 88888.00 2017-12-13 01:33:51.000 347 7871.07 968.13 53968.33 88888.00 2017-12-13 01:33:52.000 347 7871.10 968.06 53968.31 88888.00 2017-12-13 01:33:53.000 347 7871.14 967.98 53968.29 88888.00 2017-12-13 01:33:54.000 347 7871.18 967.91 53968.25 88888.00 2017-12-13 01:33:55.000 347 7871.23 967.86 53968.23 88888.00 2017-12-13 01:33:56.000 347 7871.28 967.79 53968.21 88888.00 2017-12-13 01:33:57.000 347 7871.31 967.72 53968.17 88888.00 2017-12-13 01:33:58.000 347 7871.35 967.65 53968.14 88888.00 2017-12-13 01:33:59.000 347 7871.40 967.57 53968.11 88888.00 2017-12-13 01:34:00.000 347 7871.44 967.50 53968.07 88888.00 2017-12-13 01:34:01.000 347 7871.47 967.44 53968.04 88888.00 2017-12-13 01:34:02.000 347 7871.49 967.36 53967.99 88888.00 2017-12-13 01:34:03.000 347 7871.52 967.27 53967.95 88888.00 2017-12-13 01:34:04.000 347 7871.53 967.20 53967.89 88888.00 2017-12-13 01:34:05.000 347 7871.56 967.12 53967.85 88888.00 2017-12-13 01:34:06.000 347 7871.59 967.05 53967.82 88888.00 2017-12-13 01:34:07.000 347 7871.62 966.98 53967.78 88888.00 2017-12-13 01:34:08.000 347 7871.63 966.89 53967.73 88888.00 2017-12-13 01:34:09.000 347 7871.67 966.82 53967.70 88888.00 2017-12-13 01:34:10.000 347 7871.71 966.76 53967.65 88888.00 2017-12-13 01:34:11.000 347 7871.74 966.68 53967.62 88888.00 2017-12-13 01:34:12.000 347 7871.77 966.58 53967.59 88888.00 2017-12-13 01:34:13.000 347 7871.79 966.49 53967.57 88888.00 2017-12-13 01:34:14.000 347 7871.83 966.41 53967.55 88888.00 2017-12-13 01:34:15.000 347 7871.88 966.31 53967.52 88888.00 2017-12-13 01:34:16.000 347 7871.91 966.22 53967.50 88888.00 2017-12-13 01:34:17.000 347 7871.94 966.13 53967.46 88888.00 2017-12-13 01:34:18.000 347 7871.97 966.05 53967.41 88888.00 2017-12-13 01:34:19.000 347 7872.02 965.96 53967.37 88888.00 2017-12-13 01:34:20.000 347 7872.06 965.86 53967.34 88888.00 2017-12-13 01:34:21.000 347 7872.10 965.76 53967.32 88888.00 2017-12-13 01:34:22.000 347 7872.14 965.69 53967.29 88888.00 2017-12-13 01:34:23.000 347 7872.19 965.61 53967.26 88888.00 2017-12-13 01:34:24.000 347 7872.24 965.51 53967.23 88888.00 2017-12-13 01:34:25.000 347 7872.28 965.41 53967.18 88888.00 2017-12-13 01:34:26.000 347 7872.32 965.31 53967.11 88888.00 2017-12-13 01:34:27.000 347 7872.35 965.20 53967.06 88888.00 2017-12-13 01:34:28.000 347 7872.37 965.09 53967.01 88888.00 2017-12-13 01:34:29.000 347 7872.38 965.00 53966.96 88888.00 2017-12-13 01:34:30.000 347 7872.42 964.91 53966.90 88888.00 2017-12-13 01:34:31.000 347 7872.46 964.82 53966.84 88888.00 2017-12-13 01:34:32.000 347 7872.49 964.73 53966.78 88888.00 2017-12-13 01:34:33.000 347 7872.51 964.65 53966.73 88888.00 2017-12-13 01:34:34.000 347 7872.54 964.57 53966.67 88888.00 2017-12-13 01:34:35.000 347 7872.57 964.48 53966.60 88888.00 2017-12-13 01:34:36.000 347 7872.60 964.39 53966.53 88888.00 2017-12-13 01:34:37.000 347 7872.62 964.31 53966.46 88888.00 2017-12-13 01:34:38.000 347 7872.64 964.23 53966.39 88888.00 2017-12-13 01:34:39.000 347 7872.66 964.14 53966.35 88888.00 2017-12-13 01:34:40.000 347 7872.69 964.05 53966.29 88888.00 2017-12-13 01:34:41.000 347 7872.72 963.98 53966.21 88888.00 2017-12-13 01:34:42.000 347 7872.73 963.91 53966.14 88888.00 2017-12-13 01:34:43.000 347 7872.75 963.80 53966.07 88888.00 2017-12-13 01:34:44.000 347 7872.76 963.69 53966.00 88888.00 2017-12-13 01:34:45.000 347 7872.78 963.62 53965.93 88888.00 2017-12-13 01:34:46.000 347 7872.81 963.56 53965.87 88888.00 2017-12-13 01:34:47.000 347 7872.85 963.47 53965.80 88888.00 2017-12-13 01:34:48.000 347 7872.88 963.38 53965.74 88888.00 2017-12-13 01:34:49.000 347 7872.89 963.31 53965.68 88888.00 2017-12-13 01:34:50.000 347 7872.91 963.23 53965.61 88888.00 2017-12-13 01:34:51.000 347 7872.93 963.13 53965.54 88888.00 2017-12-13 01:34:52.000 347 7872.95 963.05 53965.47 88888.00 2017-12-13 01:34:53.000 347 7872.97 962.99 53965.40 88888.00 2017-12-13 01:34:54.000 347 7872.99 962.90 53965.32 88888.00 2017-12-13 01:34:55.000 347 7873.01 962.82 53965.25 88888.00 2017-12-13 01:34:56.000 347 7873.02 962.73 53965.18 88888.00 2017-12-13 01:34:57.000 347 7873.04 962.66 53965.11 88888.00 2017-12-13 01:34:58.000 347 7873.07 962.61 53965.03 88888.00 2017-12-13 01:34:59.000 347 7873.10 962.53 53964.96 88888.00 2017-12-13 01:35:00.000 347 7873.11 962.43 53964.89 88888.00 2017-12-13 01:35:01.000 347 7873.12 962.35 53964.82 88888.00 2017-12-13 01:35:02.000 347 7873.14 962.28 53964.75 88888.00 2017-12-13 01:35:03.000 347 7873.17 962.22 53964.67 88888.00 2017-12-13 01:35:04.000 347 7873.19 962.14 53964.59 88888.00 2017-12-13 01:35:05.000 347 7873.19 962.04 53964.51 88888.00 2017-12-13 01:35:06.000 347 7873.20 961.96 53964.42 88888.00 2017-12-13 01:35:07.000 347 7873.20 961.89 53964.33 88888.00 2017-12-13 01:35:08.000 347 7873.19 961.82 53964.24 88888.00 2017-12-13 01:35:09.000 347 7873.19 961.74 53964.15 88888.00 2017-12-13 01:35:10.000 347 7873.19 961.67 53964.07 88888.00 2017-12-13 01:35:11.000 347 7873.18 961.61 53963.97 88888.00 2017-12-13 01:35:12.000 347 7873.17 961.55 53963.86 88888.00 2017-12-13 01:35:13.000 347 7873.18 961.47 53963.77 88888.00 2017-12-13 01:35:14.000 347 7873.17 961.39 53963.68 88888.00 2017-12-13 01:35:15.000 347 7873.18 961.35 53963.58 88888.00 2017-12-13 01:35:16.000 347 7873.19 961.32 53963.50 88888.00 2017-12-13 01:35:17.000 347 7873.18 961.27 53963.42 88888.00 2017-12-13 01:35:18.000 347 7873.18 961.22 53963.33 88888.00 2017-12-13 01:35:19.000 347 7873.20 961.17 53963.23 88888.00 2017-12-13 01:35:20.000 347 7873.20 961.11 53963.13 88888.00 2017-12-13 01:35:21.000 347 7873.19 961.05 53963.04 88888.00 2017-12-13 01:35:22.000 347 7873.18 960.99 53962.94 88888.00 2017-12-13 01:35:23.000 347 7873.20 960.94 53962.84 88888.00 2017-12-13 01:35:24.000 347 7873.21 960.91 53962.76 88888.00 2017-12-13 01:35:25.000 347 7873.21 960.87 53962.67 88888.00 2017-12-13 01:35:26.000 347 7873.22 960.85 53962.57 88888.00 2017-12-13 01:35:27.000 347 7873.24 960.83 53962.48 88888.00 2017-12-13 01:35:28.000 347 7873.25 960.80 53962.38 88888.00 2017-12-13 01:35:29.000 347 7873.24 960.76 53962.28 88888.00 2017-12-13 01:35:30.000 347 7873.22 960.71 53962.18 88888.00 2017-12-13 01:35:31.000 347 7873.20 960.67 53962.09 88888.00 2017-12-13 01:35:32.000 347 7873.20 960.64 53962.00 88888.00 2017-12-13 01:35:33.000 347 7873.21 960.61 53961.89 88888.00 2017-12-13 01:35:34.000 347 7873.22 960.57 53961.79 88888.00 2017-12-13 01:35:35.000 347 7873.22 960.54 53961.71 88888.00 2017-12-13 01:35:36.000 347 7873.22 960.51 53961.62 88888.00 2017-12-13 01:35:37.000 347 7873.21 960.48 53961.52 88888.00 2017-12-13 01:35:38.000 347 7873.21 960.45 53961.44 88888.00 2017-12-13 01:35:39.000 347 7873.21 960.41 53961.35 88888.00 2017-12-13 01:35:40.000 347 7873.20 960.36 53961.26 88888.00 2017-12-13 01:35:41.000 347 7873.19 960.31 53961.17 88888.00 2017-12-13 01:35:42.000 347 7873.21 960.28 53961.09 88888.00 2017-12-13 01:35:43.000 347 7873.21 960.25 53961.01 88888.00 2017-12-13 01:35:44.000 347 7873.21 960.22 53960.92 88888.00 2017-12-13 01:35:45.000 347 7873.21 960.18 53960.84 88888.00 2017-12-13 01:35:46.000 347 7873.22 960.15 53960.77 88888.00 2017-12-13 01:35:47.000 347 7873.23 960.12 53960.69 88888.00 2017-12-13 01:35:48.000 347 7873.24 960.07 53960.61 88888.00 2017-12-13 01:35:49.000 347 7873.23 960.02 53960.54 88888.00 2017-12-13 01:35:50.000 347 7873.24 960.00 53960.46 88888.00 2017-12-13 01:35:51.000 347 7873.25 959.98 53960.38 88888.00 2017-12-13 01:35:52.000 347 7873.25 959.95 53960.31 88888.00 2017-12-13 01:35:53.000 347 7873.26 959.93 53960.24 88888.00 2017-12-13 01:35:54.000 347 7873.27 959.92 53960.15 88888.00 2017-12-13 01:35:55.000 347 7873.27 959.88 53960.05 88888.00 2017-12-13 01:35:56.000 347 7873.27 959.84 53959.96 88888.00 2017-12-13 01:35:57.000 347 7873.26 959.81 53959.87 88888.00 2017-12-13 01:35:58.000 347 7873.25 959.77 53959.79 88888.00 2017-12-13 01:35:59.000 347 7873.26 959.73 53959.70 88888.00 2017-12-13 01:36:00.000 347 7873.26 959.70 53959.62 88888.00 2017-12-13 01:36:01.000 347 7873.26 959.66 53959.54 88888.00 2017-12-13 01:36:02.000 347 7873.26 959.61 53959.46 88888.00 2017-12-13 01:36:03.000 347 7873.26 959.57 53959.38 88888.00 2017-12-13 01:36:04.000 347 7873.25 959.53 53959.30 88888.00 2017-12-13 01:36:05.000 347 7873.23 959.47 53959.21 88888.00 2017-12-13 01:36:06.000 347 7873.23 959.42 53959.13 88888.00 2017-12-13 01:36:07.000 347 7873.21 959.38 53959.04 88888.00 2017-12-13 01:36:08.000 347 7873.19 959.33 53958.96 88888.00 2017-12-13 01:36:09.000 347 7873.17 959.25 53958.87 88888.00 2017-12-13 01:36:10.000 347 7873.16 959.18 53958.78 88888.00 2017-12-13 01:36:11.000 347 7873.14 959.13 53958.70 88888.00 2017-12-13 01:36:12.000 347 7873.13 959.07 53958.62 88888.00 2017-12-13 01:36:13.000 347 7873.13 958.99 53958.53 88888.00 2017-12-13 01:36:14.000 347 7873.11 958.92 53958.46 88888.00 2017-12-13 01:36:15.000 347 7873.09 958.85 53958.38 88888.00 2017-12-13 01:36:16.000 347 7873.09 958.78 53958.30 88888.00 2017-12-13 01:36:17.000 347 7873.09 958.71 53958.23 88888.00 2017-12-13 01:36:18.000 347 7873.09 958.64 53958.16 88888.00 2017-12-13 01:36:19.000 347 7873.09 958.58 53958.09 88888.00 2017-12-13 01:36:20.000 347 7873.10 958.52 53958.01 88888.00 2017-12-13 01:36:21.000 347 7873.10 958.45 53957.94 88888.00 2017-12-13 01:36:22.000 347 7873.09 958.38 53957.87 88888.00 2017-12-13 01:36:23.000 347 7873.09 958.33 53957.78 88888.00 2017-12-13 01:36:24.000 347 7873.09 958.28 53957.68 88888.00 2017-12-13 01:36:25.000 347 7873.07 958.23 53957.60 88888.00 2017-12-13 01:36:26.000 347 7873.05 958.17 53957.53 88888.00 2017-12-13 01:36:27.000 347 7873.05 958.11 53957.45 88888.00 2017-12-13 01:36:28.000 347 7873.06 958.05 53957.37 88888.00 2017-12-13 01:36:29.000 347 7873.06 958.01 53957.29 88888.00 2017-12-13 01:36:30.000 347 7873.05 957.96 53957.22 88888.00 2017-12-13 01:36:31.000 347 7873.03 957.90 53957.13 88888.00 2017-12-13 01:36:32.000 347 7873.03 957.86 53957.06 88888.00 2017-12-13 01:36:33.000 347 7873.05 957.83 53956.98 88888.00 2017-12-13 01:36:34.000 347 7873.05 957.79 53956.90 88888.00 2017-12-13 01:36:35.000 347 7873.05 957.75 53956.80 88888.00 2017-12-13 01:36:36.000 347 7873.05 957.72 53956.72 88888.00 2017-12-13 01:36:37.000 347 7873.05 957.69 53956.65 88888.00 2017-12-13 01:36:38.000 347 7873.05 957.66 53956.58 88888.00 2017-12-13 01:36:39.000 347 7873.06 957.64 53956.52 88888.00 2017-12-13 01:36:40.000 347 7873.07 957.62 53956.45 88888.00 2017-12-13 01:36:41.000 347 7873.07 957.59 53956.37 88888.00 2017-12-13 01:36:42.000 347 7873.06 957.58 53956.28 88888.00 2017-12-13 01:36:43.000 347 7873.06 957.57 53956.19 88888.00 2017-12-13 01:36:44.000 347 7873.07 957.56 53956.10 88888.00 2017-12-13 01:36:45.000 347 7873.08 957.54 53956.03 88888.00 2017-12-13 01:36:46.000 347 7873.08 957.53 53955.97 88888.00 2017-12-13 01:36:47.000 347 7873.08 957.51 53955.90 88888.00 2017-12-13 01:36:48.000 347 7873.08 957.49 53955.84 88888.00 2017-12-13 01:36:49.000 347 7873.08 957.47 53955.77 88888.00 2017-12-13 01:36:50.000 347 7873.08 957.45 53955.70 88888.00 2017-12-13 01:36:51.000 347 7873.10 957.44 53955.62 88888.00 2017-12-13 01:36:52.000 347 7873.11 957.44 53955.54 88888.00 2017-12-13 01:36:53.000 347 7873.11 957.42 53955.48 88888.00 2017-12-13 01:36:54.000 347 7873.12 957.40 53955.44 88888.00 2017-12-13 01:36:55.000 347 7873.15 957.38 53955.39 88888.00 2017-12-13 01:36:56.000 347 7873.15 957.38 53955.33 88888.00 2017-12-13 01:36:57.000 347 7873.15 957.38 53955.27 88888.00 2017-12-13 01:36:58.000 347 7873.17 957.37 53955.19 88888.00 2017-12-13 01:36:59.000 347 7873.18 957.35 53955.12 88888.00 2017-12-13 01:37:00.000 347 7873.18 957.35 53955.05 88888.00 2017-12-13 01:37:01.000 347 7873.19 957.35 53955.00 88888.00 2017-12-13 01:37:02.000 347 7873.21 957.34 53954.95 88888.00 2017-12-13 01:37:03.000 347 7873.20 957.33 53954.88 88888.00 2017-12-13 01:37:04.000 347 7873.19 957.33 53954.81 88888.00 2017-12-13 01:37:05.000 347 7873.18 957.32 53954.74 88888.00 2017-12-13 01:37:06.000 347 7873.17 957.29 53954.66 88888.00 2017-12-13 01:37:07.000 347 7873.18 957.27 53954.57 88888.00 2017-12-13 01:37:08.000 347 7873.19 957.26 53954.50 88888.00 2017-12-13 01:37:09.000 347 7873.19 957.26 53954.44 88888.00 2017-12-13 01:37:10.000 347 7873.20 957.27 53954.38 88888.00 2017-12-13 01:37:11.000 347 7873.21 957.26 53954.31 88888.00 2017-12-13 01:37:12.000 347 7873.21 957.24 53954.24 88888.00 2017-12-13 01:37:13.000 347 7873.20 957.22 53954.17 88888.00 2017-12-13 01:37:14.000 347 7873.20 957.22 53954.10 88888.00 2017-12-13 01:37:15.000 347 7873.22 957.23 53954.03 88888.00 2017-12-13 01:37:16.000 347 7873.22 957.25 53953.95 88888.00 2017-12-13 01:37:17.000 347 7873.20 957.24 53953.88 88888.00 2017-12-13 01:37:18.000 347 7873.20 957.24 53953.80 88888.00 2017-12-13 01:37:19.000 347 7873.20 957.25 53953.71 88888.00 2017-12-13 01:37:20.000 347 7873.18 957.24 53953.62 88888.00 2017-12-13 01:37:21.000 347 7873.18 957.25 53953.55 88888.00 2017-12-13 01:37:22.000 347 7873.18 957.26 53953.47 88888.00 2017-12-13 01:37:23.000 347 7873.19 957.26 53953.40 88888.00 2017-12-13 01:37:24.000 347 7873.18 957.27 53953.34 88888.00 2017-12-13 01:37:25.000 347 7873.18 957.27 53953.27 88888.00 2017-12-13 01:37:26.000 347 7873.18 957.27 53953.18 88888.00 2017-12-13 01:37:27.000 347 7873.18 957.26 53953.10 88888.00 2017-12-13 01:37:28.000 347 7873.18 957.26 53953.02 88888.00 2017-12-13 01:37:29.000 347 7873.18 957.26 53952.96 88888.00 2017-12-13 01:37:30.000 347 7873.19 957.27 53952.91 88888.00 2017-12-13 01:37:31.000 347 7873.20 957.29 53952.86 88888.00 2017-12-13 01:37:32.000 347 7873.22 957.30 53952.80 88888.00 2017-12-13 01:37:33.000 347 7873.25 957.32 53952.73 88888.00 2017-12-13 01:37:34.000 347 7873.27 957.31 53952.66 88888.00 2017-12-13 01:37:35.000 347 7873.28 957.30 53952.60 88888.00 2017-12-13 01:37:36.000 347 7873.31 957.31 53952.54 88888.00 2017-12-13 01:37:37.000 347 7873.34 957.33 53952.49 88888.00 2017-12-13 01:37:38.000 347 7873.36 957.34 53952.43 88888.00 2017-12-13 01:37:39.000 347 7873.38 957.35 53952.38 88888.00 2017-12-13 01:37:40.000 347 7873.41 957.34 53952.33 88888.00 2017-12-13 01:37:41.000 347 7873.45 957.34 53952.29 88888.00 2017-12-13 01:37:42.000 347 7873.48 957.33 53952.23 88888.00 2017-12-13 01:37:43.000 347 7873.49 957.29 53952.19 88888.00 2017-12-13 01:37:44.000 347 7873.51 957.28 53952.15 88888.00 2017-12-13 01:37:45.000 347 7873.55 957.29 53952.10 88888.00 2017-12-13 01:37:46.000 347 7873.61 957.28 53952.07 88888.00 2017-12-13 01:37:47.000 347 7873.65 957.25 53952.04 88888.00 2017-12-13 01:37:48.000 347 7873.68 957.24 53951.98 88888.00 2017-12-13 01:37:49.000 347 7873.73 957.22 53951.95 88888.00 2017-12-13 01:37:50.000 347 7873.77 957.20 53951.92 88888.00 2017-12-13 01:37:51.000 347 7873.80 957.18 53951.87 88888.00 2017-12-13 01:37:52.000 347 7873.84 957.17 53951.83 88888.00 2017-12-13 01:37:53.000 347 7873.88 957.15 53951.81 88888.00 2017-12-13 01:37:54.000 347 7873.93 957.12 53951.77 88888.00 2017-12-13 01:37:55.000 347 7873.97 957.10 53951.73 88888.00 2017-12-13 01:37:56.000 347 7874.00 957.07 53951.72 88888.00 2017-12-13 01:37:57.000 347 7874.04 957.05 53951.71 88888.00 2017-12-13 01:37:58.000 347 7874.09 957.02 53951.68 88888.00 2017-12-13 01:37:59.000 347 7874.14 956.97 53951.65 88888.00 2017-12-13 01:38:00.000 347 7874.19 956.94 53951.63 88888.00 2017-12-13 01:38:01.000 347 7874.26 956.93 53951.62 88888.00 2017-12-13 01:38:02.000 347 7874.33 956.89 53951.60 88888.00 2017-12-13 01:38:03.000 347 7874.40 956.85 53951.59 88888.00 2017-12-13 01:38:04.000 347 7874.46 956.82 53951.57 88888.00 2017-12-13 01:38:05.000 347 7874.52 956.78 53951.57 88888.00 2017-12-13 01:38:06.000 347 7874.59 956.72 53951.56 88888.00 2017-12-13 01:38:07.000 347 7874.67 956.68 53951.54 88888.00 2017-12-13 01:38:08.000 347 7874.75 956.65 53951.54 88888.00 2017-12-13 01:38:09.000 347 7874.83 956.61 53951.54 88888.00 2017-12-13 01:38:10.000 347 7874.92 956.56 53951.53 88888.00 2017-12-13 01:38:11.000 347 7875.01 956.51 53951.53 88888.00 2017-12-13 01:38:12.000 347 7875.11 956.48 53951.53 88888.00 2017-12-13 01:38:13.000 347 7875.21 956.43 53951.52 88888.00 2017-12-13 01:38:14.000 347 7875.31 956.39 53951.52 88888.00 2017-12-13 01:38:15.000 347 7875.41 956.35 53951.53 88888.00 2017-12-13 01:38:16.000 347 7875.52 956.30 53951.53 88888.00 2017-12-13 01:38:17.000 347 7875.62 956.25 53951.52 88888.00 2017-12-13 01:38:18.000 347 7875.73 956.21 53951.52 88888.00 2017-12-13 01:38:19.000 347 7875.83 956.18 53951.51 88888.00 2017-12-13 01:38:20.000 347 7875.93 956.15 53951.50 88888.00 2017-12-13 01:38:21.000 347 7876.03 956.10 53951.48 88888.00 2017-12-13 01:38:22.000 347 7876.13 956.07 53951.47 88888.00 2017-12-13 01:38:23.000 347 7876.22 956.06 53951.45 88888.00 2017-12-13 01:38:24.000 347 7876.32 956.03 53951.43 88888.00 2017-12-13 01:38:25.000 347 7876.41 956.00 53951.43 88888.00 2017-12-13 01:38:26.000 347 7876.52 955.96 53951.42 88888.00 2017-12-13 01:38:27.000 347 7876.61 955.93 53951.40 88888.00 2017-12-13 01:38:28.000 347 7876.70 955.91 53951.39 88888.00 2017-12-13 01:38:29.000 347 7876.80 955.87 53951.38 88888.00 2017-12-13 01:38:30.000 347 7876.90 955.81 53951.36 88888.00 2017-12-13 01:38:31.000 347 7876.99 955.77 53951.35 88888.00 2017-12-13 01:38:32.000 347 7877.08 955.74 53951.33 88888.00 2017-12-13 01:38:33.000 347 7877.19 955.72 53951.32 88888.00 2017-12-13 01:38:34.000 347 7877.29 955.69 53951.31 88888.00 2017-12-13 01:38:35.000 347 7877.38 955.68 53951.29 88888.00 2017-12-13 01:38:36.000 347 7877.47 955.65 53951.27 88888.00 2017-12-13 01:38:37.000 347 7877.56 955.61 53951.25 88888.00 2017-12-13 01:38:38.000 347 7877.64 955.58 53951.23 88888.00 2017-12-13 01:38:39.000 347 7877.72 955.57 53951.21 88888.00 2017-12-13 01:38:40.000 347 7877.79 955.54 53951.20 88888.00 2017-12-13 01:38:41.000 347 7877.87 955.52 53951.18 88888.00 2017-12-13 01:38:42.000 347 7877.94 955.49 53951.16 88888.00 2017-12-13 01:38:43.000 347 7878.01 955.48 53951.14 88888.00 2017-12-13 01:38:44.000 347 7878.08 955.46 53951.11 88888.00 2017-12-13 01:38:45.000 347 7878.14 955.43 53951.07 88888.00 2017-12-13 01:38:46.000 347 7878.20 955.41 53951.07 88888.00 2017-12-13 01:38:47.000 347 7878.27 955.38 53951.06 88888.00 2017-12-13 01:38:48.000 347 7878.33 955.35 53951.03 88888.00 2017-12-13 01:38:49.000 347 7878.39 955.33 53951.00 88888.00 2017-12-13 01:38:50.000 347 7878.46 955.31 53950.98 88888.00 2017-12-13 01:38:51.000 347 7878.52 955.28 53950.96 88888.00 2017-12-13 01:38:52.000 347 7878.58 955.25 53950.96 88888.00 2017-12-13 01:38:53.000 347 7878.65 955.23 53950.95 88888.00 2017-12-13 01:38:54.000 347 7878.71 955.21 53950.94 88888.00 2017-12-13 01:38:55.000 347 7878.77 955.18 53950.93 88888.00 2017-12-13 01:38:56.000 347 7878.84 955.15 53950.91 88888.00 2017-12-13 01:38:57.000 347 7878.90 955.13 53950.89 88888.00 2017-12-13 01:38:58.000 347 7878.95 955.10 53950.87 88888.00 2017-12-13 01:38:59.000 347 7879.02 955.07 53950.86 88888.00 2017-12-13 01:39:00.000 347 7879.07 955.05 53950.85 88888.00 2017-12-13 01:39:01.000 347 7879.12 955.04 53950.84 88888.00 2017-12-13 01:39:02.000 347 7879.18 955.02 53950.83 88888.00 2017-12-13 01:39:03.000 347 7879.24 954.99 53950.80 88888.00 2017-12-13 01:39:04.000 347 7879.27 954.96 53950.79 88888.00 2017-12-13 01:39:05.000 347 7879.31 954.94 53950.76 88888.00 2017-12-13 01:39:06.000 347 7879.37 954.92 53950.74 88888.00 2017-12-13 01:39:07.000 347 7879.40 954.90 53950.72 88888.00 2017-12-13 01:39:08.000 347 7879.42 954.87 53950.71 88888.00 2017-12-13 01:39:09.000 347 7879.46 954.83 53950.69 88888.00 2017-12-13 01:39:10.000 347 7879.50 954.81 53950.66 88888.00 2017-12-13 01:39:11.000 347 7879.53 954.79 53950.64 88888.00 2017-12-13 01:39:12.000 347 7879.56 954.76 53950.62 88888.00 2017-12-13 01:39:13.000 347 7879.59 954.74 53950.60 88888.00 2017-12-13 01:39:14.000 347 7879.62 954.71 53950.59 88888.00 2017-12-13 01:39:15.000 347 7879.65 954.67 53950.57 88888.00 2017-12-13 01:39:16.000 347 7879.67 954.62 53950.55 88888.00 2017-12-13 01:39:17.000 347 7879.69 954.58 53950.54 88888.00 2017-12-13 01:39:18.000 347 7879.70 954.52 53950.54 88888.00 2017-12-13 01:39:19.000 347 7879.72 954.47 53950.51 88888.00 2017-12-13 01:39:20.000 347 7879.74 954.45 53950.49 88888.00 2017-12-13 01:39:21.000 347 7879.76 954.43 53950.47 88888.00 2017-12-13 01:39:22.000 347 7879.77 954.38 53950.45 88888.00 2017-12-13 01:39:23.000 347 7879.78 954.32 53950.43 88888.00 2017-12-13 01:39:24.000 347 7879.80 954.28 53950.41 88888.00 2017-12-13 01:39:25.000 347 7879.83 954.24 53950.40 88888.00 2017-12-13 01:39:26.000 347 7879.84 954.20 53950.40 88888.00 2017-12-13 01:39:27.000 347 7879.85 954.16 53950.39 88888.00 2017-12-13 01:39:28.000 347 7879.87 954.13 53950.39 88888.00 2017-12-13 01:39:29.000 347 7879.91 954.11 53950.37 88888.00 2017-12-13 01:39:30.000 347 7879.92 954.08 53950.36 88888.00 2017-12-13 01:39:31.000 347 7879.93 954.05 53950.36 88888.00 2017-12-13 01:39:32.000 347 7879.94 954.03 53950.35 88888.00 2017-12-13 01:39:33.000 347 7879.97 954.00 53950.33 88888.00 2017-12-13 01:39:34.000 347 7879.99 953.96 53950.32 88888.00 2017-12-13 01:39:35.000 347 7880.01 953.93 53950.31 88888.00 2017-12-13 01:39:36.000 347 7880.04 953.90 53950.30 88888.00 2017-12-13 01:39:37.000 347 7880.07 953.87 53950.30 88888.00 2017-12-13 01:39:38.000 347 7880.08 953.83 53950.29 88888.00 2017-12-13 01:39:39.000 347 7880.10 953.79 53950.27 88888.00 2017-12-13 01:39:40.000 347 7880.12 953.75 53950.25 88888.00 2017-12-13 01:39:41.000 347 7880.13 953.71 53950.22 88888.00 2017-12-13 01:39:42.000 347 7880.14 953.68 53950.19 88888.00 2017-12-13 01:39:43.000 347 7880.14 953.64 53950.18 88888.00 2017-12-13 01:39:44.000 347 7880.13 953.58 53950.17 88888.00 2017-12-13 01:39:45.000 347 7880.13 953.52 53950.15 88888.00 2017-12-13 01:39:46.000 347 7880.15 953.50 53950.13 88888.00 2017-12-13 01:39:47.000 347 7880.16 953.48 53950.09 88888.00 2017-12-13 01:39:48.000 347 7880.16 953.46 53950.05 88888.00 2017-12-13 01:39:49.000 347 7880.16 953.44 53950.01 88888.00 2017-12-13 01:39:50.000 347 7880.15 953.41 53949.97 88888.00 2017-12-13 01:39:51.000 347 7880.14 953.39 53949.94 88888.00 2017-12-13 01:39:52.000 347 7880.13 953.38 53949.91 88888.00 2017-12-13 01:39:53.000 347 7880.10 953.37 53949.88 88888.00 2017-12-13 01:39:54.000 347 7880.08 953.36 53949.84 88888.00 2017-12-13 01:39:55.000 347 7880.06 953.33 53949.80 88888.00 2017-12-13 01:39:56.000 347 7880.04 953.30 53949.77 88888.00 2017-12-13 01:39:57.000 347 7880.02 953.28 53949.73 88888.00 2017-12-13 01:39:58.000 347 7880.00 953.26 53949.69 88888.00 2017-12-13 01:39:59.000 347 7879.99 953.24 53949.65 88888.00 2017-12-13 01:40:00.000 347 7879.96 953.22 53949.63 88888.00 2017-12-13 01:40:01.000 347 7879.95 953.20 53949.60 88888.00 2017-12-13 01:40:02.000 347 7879.93 953.18 53949.57 88888.00 2017-12-13 01:40:03.000 347 7879.90 953.17 53949.54 88888.00 2017-12-13 01:40:04.000 347 7879.88 953.15 53949.50 88888.00 2017-12-13 01:40:05.000 347 7879.86 953.13 53949.46 88888.00 2017-12-13 01:40:06.000 347 7879.82 953.13 53949.42 88888.00 2017-12-13 01:40:07.000 347 7879.80 953.11 53949.39 88888.00 2017-12-13 01:40:08.000 347 7879.76 953.09 53949.36 88888.00 2017-12-13 01:40:09.000 347 7879.72 953.07 53949.32 88888.00 2017-12-13 01:40:10.000 347 7879.69 953.04 53949.29 88888.00 2017-12-13 01:40:11.000 347 7879.65 953.01 53949.26 88888.00 2017-12-13 01:40:12.000 347 7879.61 952.98 53949.23 88888.00 2017-12-13 01:40:13.000 347 7879.60 952.97 53949.21 88888.00 2017-12-13 01:40:14.000 347 7879.59 952.93 53949.19 88888.00 2017-12-13 01:40:15.000 347 7879.56 952.90 53949.15 88888.00 2017-12-13 01:40:16.000 347 7879.53 952.88 53949.12 88888.00 2017-12-13 01:40:17.000 347 7879.48 952.87 53949.09 88888.00 2017-12-13 01:40:18.000 347 7879.43 952.85 53949.06 88888.00 2017-12-13 01:40:19.000 347 7879.40 952.82 53949.02 88888.00 2017-12-13 01:40:20.000 347 7879.37 952.83 53948.98 88888.00 2017-12-13 01:40:21.000 347 7879.36 952.85 53948.96 88888.00 2017-12-13 01:40:22.000 347 7879.34 952.84 53948.95 88888.00 2017-12-13 01:40:23.000 347 7879.30 952.82 53948.92 88888.00 2017-12-13 01:40:24.000 347 7879.26 952.81 53948.90 88888.00 2017-12-13 01:40:25.000 347 7879.24 952.80 53948.88 88888.00 2017-12-13 01:40:26.000 347 7879.21 952.78 53948.86 88888.00 2017-12-13 01:40:27.000 347 7879.19 952.76 53948.84 88888.00 2017-12-13 01:40:28.000 347 7879.16 952.76 53948.81 88888.00 2017-12-13 01:40:29.000 347 7879.14 952.74 53948.78 88888.00 2017-12-13 01:40:30.000 347 7879.13 952.72 53948.76 88888.00 2017-12-13 01:40:31.000 347 7879.10 952.68 53948.74 88888.00 2017-12-13 01:40:32.000 347 7879.08 952.66 53948.73 88888.00 2017-12-13 01:40:33.000 347 7879.06 952.65 53948.70 88888.00 2017-12-13 01:40:34.000 347 7879.03 952.62 53948.68 88888.00 2017-12-13 01:40:35.000 347 7879.01 952.60 53948.66 88888.00 2017-12-13 01:40:36.000 347 7878.99 952.61 53948.63 88888.00 2017-12-13 01:40:37.000 347 7878.97 952.61 53948.60 88888.00 2017-12-13 01:40:38.000 347 7878.95 952.61 53948.57 88888.00 2017-12-13 01:40:39.000 347 7878.93 952.60 53948.54 88888.00 2017-12-13 01:40:40.000 347 7878.90 952.61 53948.49 88888.00 2017-12-13 01:40:41.000 347 7878.88 952.63 53948.45 88888.00 2017-12-13 01:40:42.000 347 7878.87 952.63 53948.43 88888.00 2017-12-13 01:40:43.000 347 7878.83 952.64 53948.41 88888.00 2017-12-13 01:40:44.000 347 7878.79 952.67 53948.38 88888.00 2017-12-13 01:40:45.000 347 7878.76 952.68 53948.34 88888.00 2017-12-13 01:40:46.000 347 7878.72 952.69 53948.31 88888.00 2017-12-13 01:40:47.000 347 7878.67 952.70 53948.27 88888.00 2017-12-13 01:40:48.000 347 7878.64 952.73 53948.21 88888.00 2017-12-13 01:40:49.000 347 7878.60 952.75 53948.18 88888.00 2017-12-13 01:40:50.000 347 7878.55 952.77 53948.15 88888.00 2017-12-13 01:40:51.000 347 7878.52 952.80 53948.12 88888.00 2017-12-13 01:40:52.000 347 7878.50 952.83 53948.10 88888.00 2017-12-13 01:40:53.000 347 7878.47 952.86 53948.08 88888.00 2017-12-13 01:40:54.000 347 7878.43 952.87 53948.06 88888.00 2017-12-13 01:40:55.000 347 7878.39 952.89 53948.03 88888.00 2017-12-13 01:40:56.000 347 7878.36 952.93 53947.99 88888.00 2017-12-13 01:40:57.000 347 7878.32 952.97 53947.96 88888.00 2017-12-13 01:40:58.000 347 7878.29 952.99 53947.93 88888.00 2017-12-13 01:40:59.000 347 7878.25 953.02 53947.91 88888.00 2017-12-13 01:41:00.000 347 7878.22 953.05 53947.88 88888.00 2017-12-13 01:41:01.000 347 7878.20 953.07 53947.86 88888.00 2017-12-13 01:41:02.000 347 7878.17 953.08 53947.83 88888.00 2017-12-13 01:41:03.000 347 7878.13 953.11 53947.81 88888.00 2017-12-13 01:41:04.000 347 7878.12 953.15 53947.79 88888.00 2017-12-13 01:41:05.000 347 7878.10 953.17 53947.78 88888.00 2017-12-13 01:41:06.000 347 7878.06 953.18 53947.76 88888.00 2017-12-13 01:41:07.000 347 7878.04 953.22 53947.73 88888.00 2017-12-13 01:41:08.000 347 7878.02 953.25 53947.71 88888.00 2017-12-13 01:41:09.000 347 7877.99 953.27 53947.69 88888.00 2017-12-13 01:41:10.000 347 7877.96 953.29 53947.66 88888.00 2017-12-13 01:41:11.000 347 7877.94 953.33 53947.62 88888.00 2017-12-13 01:41:12.000 347 7877.92 953.36 53947.59 88888.00 2017-12-13 01:41:13.000 347 7877.88 953.39 53947.57 88888.00 2017-12-13 01:41:14.000 347 7877.85 953.45 53947.54 88888.00 2017-12-13 01:41:15.000 347 7877.83 953.49 53947.51 88888.00 2017-12-13 01:41:16.000 347 7877.80 953.52 53947.47 88888.00 2017-12-13 01:41:17.000 347 7877.76 953.56 53947.44 88888.00 2017-12-13 01:41:18.000 347 7877.72 953.60 53947.39 88888.00 2017-12-13 01:41:19.000 347 7877.68 953.65 53947.35 88888.00 2017-12-13 01:41:20.000 347 7877.64 953.71 53947.32 88888.00 2017-12-13 01:41:21.000 347 7877.61 953.76 53947.29 88888.00 2017-12-13 01:41:22.000 347 7877.59 953.82 53947.26 88888.00 2017-12-13 01:41:23.000 347 7877.57 953.87 53947.23 88888.00 2017-12-13 01:41:24.000 347 7877.53 953.93 53947.20 88888.00 2017-12-13 01:41:25.000 347 7877.49 953.98 53947.17 88888.00 2017-12-13 01:41:26.000 347 7877.45 954.05 53947.13 88888.00 2017-12-13 01:41:27.000 347 7877.41 954.11 53947.09 88888.00 2017-12-13 01:41:28.000 347 7877.38 954.16 53947.05 88888.00 2017-12-13 01:41:29.000 347 7877.34 954.22 53947.00 88888.00 2017-12-13 01:41:30.000 347 7877.30 954.30 53946.95 88888.00 2017-12-13 01:41:31.000 347 7877.27 954.36 53946.93 88888.00 2017-12-13 01:41:32.000 347 7877.25 954.39 53946.89 88888.00 2017-12-13 01:41:33.000 347 7877.21 954.44 53946.86 88888.00 2017-12-13 01:41:34.000 347 7877.17 954.51 53946.85 88888.00 2017-12-13 01:41:35.000 347 7877.12 954.55 53946.82 88888.00 2017-12-13 01:41:36.000 347 7877.07 954.59 53946.79 88888.00 2017-12-13 01:41:37.000 347 7877.04 954.64 53946.75 88888.00 2017-12-13 01:41:38.000 347 7877.01 954.69 53946.72 88888.00 2017-12-13 01:41:39.000 347 7876.97 954.74 53946.70 88888.00 2017-12-13 01:41:40.000 347 7876.93 954.79 53946.68 88888.00 2017-12-13 01:41:41.000 347 7876.91 954.83 53946.67 88888.00 2017-12-13 01:41:42.000 347 7876.87 954.87 53946.65 88888.00 2017-12-13 01:41:43.000 347 7876.82 954.91 53946.62 88888.00 2017-12-13 01:41:44.000 347 7876.78 954.95 53946.59 88888.00 2017-12-13 01:41:45.000 347 7876.75 954.99 53946.56 88888.00 2017-12-13 01:41:46.000 347 7876.73 955.02 53946.53 88888.00 2017-12-13 01:41:47.000 347 7876.69 955.04 53946.52 88888.00 2017-12-13 01:41:48.000 347 7876.65 955.08 53946.51 88888.00 2017-12-13 01:41:49.000 347 7876.63 955.11 53946.49 88888.00 2017-12-13 01:41:50.000 347 7876.60 955.15 53946.48 88888.00 2017-12-13 01:41:51.000 347 7876.58 955.18 53946.47 88888.00 2017-12-13 01:41:52.000 347 7876.55 955.24 53946.45 88888.00 2017-12-13 01:41:53.000 347 7876.51 955.28 53946.42 88888.00 2017-12-13 01:41:54.000 347 7876.48 955.29 53946.39 88888.00 2017-12-13 01:41:55.000 347 7876.45 955.33 53946.37 88888.00 2017-12-13 01:41:56.000 347 7876.42 955.36 53946.36 88888.00 2017-12-13 01:41:57.000 347 7876.39 955.38 53946.34 88888.00 2017-12-13 01:41:58.000 347 7876.36 955.43 53946.32 88888.00 2017-12-13 01:41:59.000 347 7876.35 955.48 53946.30 88888.00 2017-12-13 01:42:00.000 347 7876.32 955.53 53946.29 88888.00 2017-12-13 01:42:01.000 347 7876.27 955.59 53946.26 88888.00 2017-12-13 01:42:02.000 347 7876.24 955.64 53946.24 88888.00 2017-12-13 01:42:03.000 347 7876.20 955.70 53946.22 88888.00 2017-12-13 01:42:04.000 347 7876.16 955.76 53946.19 88888.00 2017-12-13 01:42:05.000 347 7876.13 955.81 53946.15 88888.00 2017-12-13 01:42:06.000 347 7876.10 955.85 53946.14 88888.00 2017-12-13 01:42:07.000 347 7876.05 955.90 53946.12 88888.00 2017-12-13 01:42:08.000 347 7876.03 955.98 53946.10 88888.00 2017-12-13 01:42:09.000 347 7876.01 956.03 53946.09 88888.00 2017-12-13 01:42:10.000 347 7875.99 956.07 53946.07 88888.00 2017-12-13 01:42:11.000 347 7875.95 956.12 53946.07 88888.00 2017-12-13 01:42:12.000 347 7875.92 956.18 53946.06 88888.00 2017-12-13 01:42:13.000 347 7875.90 956.22 53946.04 88888.00 2017-12-13 01:42:14.000 347 7875.87 956.26 53946.03 88888.00 2017-12-13 01:42:15.000 347 7875.84 956.31 53946.02 88888.00 2017-12-13 01:42:16.000 347 7875.83 956.35 53946.02 88888.00 2017-12-13 01:42:17.000 347 7875.80 956.39 53946.01 88888.00 2017-12-13 01:42:18.000 347 7875.78 956.43 53946.00 88888.00 2017-12-13 01:42:19.000 347 7875.77 956.48 53946.00 88888.00 2017-12-13 01:42:20.000 347 7875.75 956.51 53945.99 88888.00 2017-12-13 01:42:21.000 347 7875.74 956.54 53946.00 88888.00 2017-12-13 01:42:22.000 347 7875.72 956.58 53946.01 88888.00 2017-12-13 01:42:23.000 347 7875.70 956.63 53946.01 88888.00 2017-12-13 01:42:24.000 347 7875.68 956.66 53945.99 88888.00 2017-12-13 01:42:25.000 347 7875.65 956.67 53945.97 88888.00 2017-12-13 01:42:26.000 347 7875.61 956.70 53945.97 88888.00 2017-12-13 01:42:27.000 347 7875.60 956.73 53945.98 88888.00 2017-12-13 01:42:28.000 347 7875.59 956.74 53945.97 88888.00 2017-12-13 01:42:29.000 347 7875.57 956.75 53945.96 88888.00 2017-12-13 01:42:30.000 347 7875.55 956.78 53945.96 88888.00 2017-12-13 01:42:31.000 347 7875.54 956.79 53945.97 88888.00 2017-12-13 01:42:32.000 347 7875.53 956.79 53945.97 88888.00 2017-12-13 01:42:33.000 347 7875.53 956.78 53945.96 88888.00 2017-12-13 01:42:34.000 347 7875.53 956.79 53945.98 88888.00 2017-12-13 01:42:35.000 347 7875.52 956.81 53945.97 88888.00 2017-12-13 01:42:36.000 347 7875.52 956.82 53945.96 88888.00 2017-12-13 01:42:37.000 347 7875.52 956.80 53945.97 88888.00 2017-12-13 01:42:38.000 347 7875.51 956.80 53945.97 88888.00 2017-12-13 01:42:39.000 347 7875.51 956.81 53945.96 88888.00 2017-12-13 01:42:40.000 347 7875.49 956.81 53945.95 88888.00 2017-12-13 01:42:41.000 347 7875.47 956.80 53945.95 88888.00 2017-12-13 01:42:42.000 347 7875.46 956.79 53945.92 88888.00 2017-12-13 01:42:43.000 347 7875.46 956.80 53945.90 88888.00 2017-12-13 01:42:44.000 347 7875.45 956.81 53945.89 88888.00 2017-12-13 01:42:45.000 347 7875.43 956.82 53945.87 88888.00 2017-12-13 01:42:46.000 347 7875.42 956.81 53945.85 88888.00 2017-12-13 01:42:47.000 347 7875.39 956.82 53945.84 88888.00 2017-12-13 01:42:48.000 347 7875.37 956.83 53945.81 88888.00 2017-12-13 01:42:49.000 347 7875.36 956.82 53945.78 88888.00 2017-12-13 01:42:50.000 347 7875.36 956.81 53945.76 88888.00 2017-12-13 01:42:51.000 347 7875.35 956.80 53945.74 88888.00 2017-12-13 01:42:52.000 347 7875.33 956.81 53945.71 88888.00 2017-12-13 01:42:53.000 347 7875.32 956.80 53945.68 88888.00 2017-12-13 01:42:54.000 347 7875.30 956.79 53945.66 88888.00 2017-12-13 01:42:55.000 347 7875.28 956.80 53945.63 88888.00 2017-12-13 01:42:56.000 347 7875.25 956.80 53945.60 88888.00 2017-12-13 01:42:57.000 347 7875.22 956.79 53945.56 88888.00 2017-12-13 01:42:58.000 347 7875.19 956.80 53945.52 88888.00 2017-12-13 01:42:59.000 347 7875.17 956.82 53945.48 88888.00 2017-12-13 01:43:00.000 347 7875.15 956.80 53945.46 88888.00 2017-12-13 01:43:01.000 347 7875.12 956.79 53945.44 88888.00 2017-12-13 01:43:02.000 347 7875.09 956.79 53945.41 88888.00 2017-12-13 01:43:03.000 347 7875.09 956.78 53945.38 88888.00 2017-12-13 01:43:04.000 347 7875.08 956.76 53945.36 88888.00 2017-12-13 01:43:05.000 347 7875.07 956.74 53945.35 88888.00 2017-12-13 01:43:06.000 347 7875.05 956.73 53945.32 88888.00 2017-12-13 01:43:07.000 347 7875.04 956.71 53945.30 88888.00 2017-12-13 01:43:08.000 347 7875.04 956.69 53945.29 88888.00 2017-12-13 01:43:09.000 347 7875.04 956.67 53945.28 88888.00 2017-12-13 01:43:10.000 347 7875.04 956.66 53945.26 88888.00 2017-12-13 01:43:11.000 347 7875.05 956.63 53945.23 88888.00 2017-12-13 01:43:12.000 347 7875.05 956.61 53945.21 88888.00 2017-12-13 01:43:13.000 347 7875.06 956.60 53945.20 88888.00 2017-12-13 01:43:14.000 347 7875.06 956.57 53945.19 88888.00 2017-12-13 01:43:15.000 347 7875.05 956.53 53945.17 88888.00 2017-12-13 01:43:16.000 347 7875.05 956.50 53945.15 88888.00 2017-12-13 01:43:17.000 347 7875.05 956.47 53945.14 88888.00 2017-12-13 01:43:18.000 347 7875.06 956.42 53945.13 88888.00 2017-12-13 01:43:19.000 347 7875.07 956.37 53945.12 88888.00 2017-12-13 01:43:20.000 347 7875.08 956.33 53945.10 88888.00 2017-12-13 01:43:21.000 347 7875.09 956.29 53945.08 88888.00 2017-12-13 01:43:22.000 347 7875.10 956.25 53945.07 88888.00 2017-12-13 01:43:23.000 347 7875.12 956.21 53945.06 88888.00 2017-12-13 01:43:24.000 347 7875.14 956.16 53945.05 88888.00 2017-12-13 01:43:25.000 347 7875.15 956.14 53945.04 88888.00 2017-12-13 01:43:26.000 347 7875.16 956.10 53945.02 88888.00 2017-12-13 01:43:27.000 347 7875.19 956.06 53945.02 88888.00 2017-12-13 01:43:28.000 347 7875.21 956.03 53945.02 88888.00 2017-12-13 01:43:29.000 347 7875.24 956.00 53945.01 88888.00 2017-12-13 01:43:30.000 347 7875.26 955.97 53945.01 88888.00 2017-12-13 01:43:31.000 347 7875.28 955.95 53945.00 88888.00 2017-12-13 01:43:32.000 347 7875.31 955.90 53944.99 88888.00 2017-12-13 01:43:33.000 347 7875.34 955.86 53944.99 88888.00 2017-12-13 01:43:34.000 347 7875.38 955.84 53944.98 88888.00 2017-12-13 01:43:35.000 347 7875.42 955.81 53944.96 88888.00 2017-12-13 01:43:36.000 347 7875.45 955.78 53944.96 88888.00 2017-12-13 01:43:37.000 347 7875.49 955.76 53944.96 88888.00 2017-12-13 01:43:38.000 347 7875.53 955.72 53944.96 88888.00 2017-12-13 01:43:39.000 347 7875.56 955.68 53944.95 88888.00 2017-12-13 01:43:40.000 347 7875.60 955.66 53944.95 88888.00 2017-12-13 01:43:41.000 347 7875.66 955.64 53944.94 88888.00 2017-12-13 01:43:42.000 347 7875.70 955.62 53944.93 88888.00 2017-12-13 01:43:43.000 347 7875.74 955.60 53944.93 88888.00 2017-12-13 01:43:44.000 347 7875.78 955.59 53944.93 88888.00 2017-12-13 01:43:45.000 347 7875.82 955.57 53944.93 88888.00 2017-12-13 01:43:46.000 347 7875.86 955.55 53944.93 88888.00 2017-12-13 01:43:47.000 347 7875.91 955.53 53944.93 88888.00 2017-12-13 01:43:48.000 347 7875.96 955.52 53944.93 88888.00 2017-12-13 01:43:49.000 347 7876.02 955.50 53944.95 88888.00 2017-12-13 01:43:50.000 347 7876.08 955.48 53944.96 88888.00 2017-12-13 01:43:51.000 347 7876.14 955.46 53944.96 88888.00 2017-12-13 01:43:52.000 347 7876.19 955.43 53944.97 88888.00 2017-12-13 01:43:53.000 347 7876.25 955.40 53944.99 88888.00 2017-12-13 01:43:54.000 347 7876.32 955.38 53945.00 88888.00 2017-12-13 01:43:55.000 347 7876.39 955.36 53945.01 88888.00 2017-12-13 01:43:56.000 347 7876.45 955.35 53945.02 88888.00 2017-12-13 01:43:57.000 347 7876.52 955.33 53945.03 88888.00 2017-12-13 01:43:58.000 347 7876.58 955.30 53945.04 88888.00 2017-12-13 01:43:59.000 347 7876.63 955.27 53945.05 88888.00 2017-12-13 01:44:00.000 347 7876.69 955.24 53945.07 88888.00 2017-12-13 01:44:01.000 347 7876.76 955.24 53945.07 88888.00 2017-12-13 01:44:02.000 347 7876.82 955.23 53945.07 88888.00 2017-12-13 01:44:03.000 347 7876.86 955.19 53945.09 88888.00 2017-12-13 01:44:04.000 347 7876.92 955.18 53945.10 88888.00 2017-12-13 01:44:05.000 347 7876.98 955.17 53945.11 88888.00 2017-12-13 01:44:06.000 347 7877.04 955.13 53945.12 88888.00 2017-12-13 01:44:07.000 347 7877.09 955.09 53945.13 88888.00 2017-12-13 01:44:08.000 347 7877.15 955.07 53945.15 88888.00 2017-12-13 01:44:09.000 347 7877.22 955.05 53945.17 88888.00 2017-12-13 01:44:10.000 347 7877.28 955.02 53945.18 88888.00 2017-12-13 01:44:11.000 347 7877.34 955.00 53945.18 88888.00 2017-12-13 01:44:12.000 347 7877.40 954.98 53945.19 88888.00 2017-12-13 01:44:13.000 347 7877.46 954.96 53945.21 88888.00 2017-12-13 01:44:14.000 347 7877.53 954.96 53945.23 88888.00 2017-12-13 01:44:15.000 347 7877.57 954.95 53945.24 88888.00 2017-12-13 01:44:16.000 347 7877.62 954.93 53945.25 88888.00 2017-12-13 01:44:17.000 347 7877.67 954.92 53945.25 88888.00 2017-12-13 01:44:18.000 347 7877.71 954.92 53945.25 88888.00 2017-12-13 01:44:19.000 347 7877.75 954.92 53945.24 88888.00 2017-12-13 01:44:20.000 347 7877.78 954.91 53945.24 88888.00 2017-12-13 01:44:21.000 347 7877.82 954.90 53945.23 88888.00 2017-12-13 01:44:22.000 347 7877.85 954.91 53945.22 88888.00 2017-12-13 01:44:23.000 347 7877.87 954.93 53945.21 88888.00 2017-12-13 01:44:24.000 347 7877.89 954.93 53945.19 88888.00 2017-12-13 01:44:25.000 347 7877.91 954.93 53945.17 88888.00 2017-12-13 01:44:26.000 347 7877.93 954.94 53945.16 88888.00 2017-12-13 01:44:27.000 347 7877.95 954.94 53945.14 88888.00 2017-12-13 01:44:28.000 347 7877.96 954.94 53945.12 88888.00 2017-12-13 01:44:29.000 347 7877.97 954.92 53945.11 88888.00 2017-12-13 01:44:30.000 347 7877.99 954.91 53945.10 88888.00 2017-12-13 01:44:31.000 347 7878.01 954.91 53945.10 88888.00 2017-12-13 01:44:32.000 347 7878.01 954.91 53945.09 88888.00 2017-12-13 01:44:33.000 347 7878.00 954.87 53945.07 88888.00 2017-12-13 01:44:34.000 347 7878.02 954.84 53945.07 88888.00 2017-12-13 01:44:35.000 347 7878.05 954.82 53945.07 88888.00 2017-12-13 01:44:36.000 347 7878.05 954.80 53945.06 88888.00 2017-12-13 01:44:37.000 347 7878.04 954.77 53945.05 88888.00 2017-12-13 01:44:38.000 347 7878.04 954.75 53945.04 88888.00 2017-12-13 01:44:39.000 347 7878.05 954.72 53945.04 88888.00 2017-12-13 01:44:40.000 347 7878.04 954.67 53945.05 88888.00 2017-12-13 01:44:41.000 347 7878.05 954.64 53945.04 88888.00 2017-12-13 01:44:42.000 347 7878.06 954.62 53945.02 88888.00 2017-12-13 01:44:43.000 347 7878.05 954.59 53945.00 88888.00 2017-12-13 01:44:44.000 347 7878.05 954.55 53944.98 88888.00 2017-12-13 01:44:45.000 347 7878.05 954.53 53944.96 88888.00 2017-12-13 01:44:46.000 347 7878.05 954.51 53944.94 88888.00 2017-12-13 01:44:47.000 347 7878.05 954.47 53944.93 88888.00 2017-12-13 01:44:48.000 347 7878.03 954.43 53944.93 88888.00 2017-12-13 01:44:49.000 347 7878.01 954.40 53944.93 88888.00 2017-12-13 01:44:50.000 347 7878.01 954.36 53944.94 88888.00 2017-12-13 01:44:51.000 347 7878.00 954.31 53944.92 88888.00 2017-12-13 01:44:52.000 347 7877.99 954.27 53944.89 88888.00 2017-12-13 01:44:53.000 347 7877.98 954.25 53944.87 88888.00 2017-12-13 01:44:54.000 347 7877.97 954.22 53944.86 88888.00 2017-12-13 01:44:55.000 347 7877.97 954.17 53944.85 88888.00 2017-12-13 01:44:56.000 347 7877.96 954.13 53944.84 88888.00 2017-12-13 01:44:57.000 347 7877.96 954.09 53944.84 88888.00 2017-12-13 01:44:58.000 347 7877.96 954.05 53944.84 88888.00 2017-12-13 01:44:59.000 347 7877.96 953.99 53944.83 88888.00 2017-12-13 01:45:00.000 347 7877.95 953.94 53944.82 88888.00 2017-12-13 01:45:01.000 347 7877.95 953.88 53944.83 88888.00 2017-12-13 01:45:02.000 347 7877.96 953.83 53944.84 88888.00 2017-12-13 01:45:03.000 347 7877.97 953.80 53944.83 88888.00 2017-12-13 01:45:04.000 347 7877.97 953.75 53944.83 88888.00 2017-12-13 01:45:05.000 347 7877.97 953.70 53944.83 88888.00 2017-12-13 01:45:06.000 347 7877.98 953.66 53944.82 88888.00 2017-12-13 01:45:07.000 347 7877.98 953.62 53944.82 88888.00 2017-12-13 01:45:08.000 347 7877.99 953.58 53944.82 88888.00 2017-12-13 01:45:09.000 347 7878.00 953.53 53944.84 88888.00 2017-12-13 01:45:10.000 347 7878.00 953.48 53944.84 88888.00 2017-12-13 01:45:11.000 347 7878.00 953.44 53944.84 88888.00 2017-12-13 01:45:12.000 347 7878.00 953.40 53944.82 88888.00 2017-12-13 01:45:13.000 347 7878.01 953.35 53944.82 88888.00 2017-12-13 01:45:14.000 347 7878.00 953.30 53944.84 88888.00 2017-12-13 01:45:15.000 347 7877.98 953.25 53944.85 88888.00 2017-12-13 01:45:16.000 347 7877.99 953.20 53944.86 88888.00 2017-12-13 01:45:17.000 347 7877.99 953.15 53944.85 88888.00 2017-12-13 01:45:18.000 347 7877.99 953.09 53944.85 88888.00 2017-12-13 01:45:19.000 347 7878.00 953.02 53944.86 88888.00 2017-12-13 01:45:20.000 347 7878.00 952.96 53944.86 88888.00 2017-12-13 01:45:21.000 347 7877.99 952.90 53944.85 88888.00 2017-12-13 01:45:22.000 347 7877.99 952.85 53944.85 88888.00 2017-12-13 01:45:23.000 347 7877.98 952.80 53944.84 88888.00 2017-12-13 01:45:24.000 347 7877.96 952.73 53944.82 88888.00 2017-12-13 01:45:25.000 347 7877.95 952.69 53944.82 88888.00 2017-12-13 01:45:26.000 347 7877.95 952.64 53944.82 88888.00 2017-12-13 01:45:27.000 347 7877.94 952.60 53944.82 88888.00 2017-12-13 01:45:28.000 347 7877.93 952.58 53944.82 88888.00 2017-12-13 01:45:29.000 347 7877.92 952.55 53944.81 88888.00 2017-12-13 01:45:30.000 347 7877.92 952.51 53944.79 88888.00 2017-12-13 01:45:31.000 347 7877.91 952.47 53944.78 88888.00 2017-12-13 01:45:32.000 347 7877.90 952.44 53944.78 88888.00 2017-12-13 01:45:33.000 347 7877.89 952.41 53944.79 88888.00 2017-12-13 01:45:34.000 347 7877.88 952.37 53944.79 88888.00 2017-12-13 01:45:35.000 347 7877.88 952.32 53944.79 88888.00 2017-12-13 01:45:36.000 347 7877.88 952.27 53944.78 88888.00 2017-12-13 01:45:37.000 347 7877.88 952.25 53944.77 88888.00 2017-12-13 01:45:38.000 347 7877.86 952.22 53944.77 88888.00 2017-12-13 01:45:39.000 347 7877.86 952.18 53944.77 88888.00 2017-12-13 01:45:40.000 347 7877.85 952.15 53944.77 88888.00 2017-12-13 01:45:41.000 347 7877.83 952.11 53944.77 88888.00 2017-12-13 01:45:42.000 347 7877.82 952.06 53944.75 88888.00 2017-12-13 01:45:43.000 347 7877.81 952.02 53944.74 88888.00 2017-12-13 01:45:44.000 347 7877.81 952.00 53944.73 88888.00 2017-12-13 01:45:45.000 347 7877.81 951.99 53944.71 88888.00 2017-12-13 01:45:46.000 347 7877.80 951.99 53944.70 88888.00 2017-12-13 01:45:47.000 347 7877.79 951.98 53944.70 88888.00 2017-12-13 01:45:48.000 347 7877.78 951.95 53944.69 88888.00 2017-12-13 01:45:49.000 347 7877.77 951.93 53944.69 88888.00 2017-12-13 01:45:50.000 347 7877.76 951.92 53944.68 88888.00 2017-12-13 01:45:51.000 347 7877.77 951.90 53944.68 88888.00 2017-12-13 01:45:52.000 347 7877.76 951.88 53944.67 88888.00 2017-12-13 01:45:53.000 347 7877.76 951.87 53944.67 88888.00 2017-12-13 01:45:54.000 347 7877.77 951.85 53944.67 88888.00 2017-12-13 01:45:55.000 347 7877.79 951.82 53944.67 88888.00 2017-12-13 01:45:56.000 347 7877.79 951.80 53944.66 88888.00 2017-12-13 01:45:57.000 347 7877.78 951.77 53944.65 88888.00 2017-12-13 01:45:58.000 347 7877.77 951.77 53944.66 88888.00 2017-12-13 01:45:59.000 347 7877.79 951.76 53944.65 88888.00 2017-12-13 01:46:00.000 347 7877.81 951.75 53944.65 88888.00 2017-12-13 01:46:01.000 347 7877.80 951.73 53944.65 88888.00 2017-12-13 01:46:02.000 347 7877.79 951.73 53944.64 88888.00 2017-12-13 01:46:03.000 347 7877.80 951.73 53944.63 88888.00 2017-12-13 01:46:04.000 347 7877.80 951.73 53944.63 88888.00 2017-12-13 01:46:05.000 347 7877.78 951.74 53944.62 88888.00 2017-12-13 01:46:06.000 347 7877.75 951.75 53944.61 88888.00 2017-12-13 01:46:07.000 347 7877.76 951.73 53944.60 88888.00 2017-12-13 01:46:08.000 347 7877.78 951.72 53944.59 88888.00 2017-12-13 01:46:09.000 347 7877.77 951.73 53944.59 88888.00 2017-12-13 01:46:10.000 347 7877.77 951.74 53944.57 88888.00 2017-12-13 01:46:11.000 347 7877.77 951.74 53944.55 88888.00 2017-12-13 01:46:12.000 347 7877.76 951.75 53944.54 88888.00 2017-12-13 01:46:13.000 347 7877.77 951.77 53944.52 88888.00 2017-12-13 01:46:14.000 347 7877.78 951.79 53944.50 88888.00 2017-12-13 01:46:15.000 347 7877.76 951.80 53944.48 88888.00 2017-12-13 01:46:16.000 347 7877.76 951.82 53944.47 88888.00 2017-12-13 01:46:17.000 347 7877.77 951.83 53944.46 88888.00 2017-12-13 01:46:18.000 347 7877.78 951.84 53944.45 88888.00 2017-12-13 01:46:19.000 347 7877.77 951.86 53944.43 88888.00 2017-12-13 01:46:20.000 347 7877.76 951.88 53944.42 88888.00 2017-12-13 01:46:21.000 347 7877.76 951.89 53944.41 88888.00 2017-12-13 01:46:22.000 347 7877.77 951.89 53944.40 88888.00 2017-12-13 01:46:23.000 347 7877.79 951.90 53944.38 88888.00 2017-12-13 01:46:24.000 347 7877.79 951.91 53944.36 88888.00 2017-12-13 01:46:25.000 347 7877.80 951.93 53944.35 88888.00 2017-12-13 01:46:26.000 347 7877.82 951.94 53944.33 88888.00 2017-12-13 01:46:27.000 347 7877.82 951.95 53944.32 88888.00 2017-12-13 01:46:28.000 347 7877.82 951.99 53944.31 88888.00 2017-12-13 01:46:29.000 347 7877.83 952.03 53944.29 88888.00 2017-12-13 01:46:30.000 347 7877.85 952.05 53944.28 88888.00 2017-12-13 01:46:31.000 347 7877.87 952.08 53944.27 88888.00 2017-12-13 01:46:32.000 347 7877.89 952.10 53944.26 88888.00 2017-12-13 01:46:33.000 347 7877.90 952.13 53944.25 88888.00 2017-12-13 01:46:34.000 347 7877.92 952.16 53944.24 88888.00 2017-12-13 01:46:35.000 347 7877.94 952.18 53944.22 88888.00 2017-12-13 01:46:36.000 347 7877.97 952.21 53944.20 88888.00 2017-12-13 01:46:37.000 347 7877.98 952.24 53944.19 88888.00 2017-12-13 01:46:38.000 347 7877.99 952.27 53944.17 88888.00 2017-12-13 01:46:39.000 347 7878.00 952.30 53944.14 88888.00 2017-12-13 01:46:40.000 347 7878.00 952.32 53944.11 88888.00 2017-12-13 01:46:41.000 347 7878.01 952.35 53944.09 88888.00 2017-12-13 01:46:42.000 347 7878.02 952.38 53944.07 88888.00 2017-12-13 01:46:43.000 347 7878.03 952.40 53944.05 88888.00 2017-12-13 01:46:44.000 347 7878.04 952.41 53944.04 88888.00 2017-12-13 01:46:45.000 347 7878.04 952.44 53944.02 88888.00 2017-12-13 01:46:46.000 347 7878.05 952.48 53943.98 88888.00 2017-12-13 01:46:47.000 347 7878.05 952.50 53943.96 88888.00 2017-12-13 01:46:48.000 347 7878.04 952.50 53943.94 88888.00 2017-12-13 01:46:49.000 347 7878.03 952.51 53943.90 88888.00 2017-12-13 01:46:50.000 347 7878.03 952.55 53943.87 88888.00 2017-12-13 01:46:51.000 347 7878.03 952.58 53943.86 88888.00 2017-12-13 01:46:52.000 347 7878.03 952.59 53943.84 88888.00 2017-12-13 01:46:53.000 347 7878.03 952.60 53943.81 88888.00 2017-12-13 01:46:54.000 347 7878.03 952.61 53943.78 88888.00 2017-12-13 01:46:55.000 347 7878.03 952.61 53943.76 88888.00 2017-12-13 01:46:56.000 347 7878.04 952.61 53943.75 88888.00 2017-12-13 01:46:57.000 347 7878.04 952.63 53943.73 88888.00 2017-12-13 01:46:58.000 347 7878.06 952.64 53943.71 88888.00 2017-12-13 01:46:59.000 347 7878.09 952.65 53943.70 88888.00 2017-12-13 01:47:00.000 347 7878.10 952.68 53943.68 88888.00 2017-12-13 01:47:01.000 347 7878.10 952.69 53943.66 88888.00 2017-12-13 01:47:02.000 347 7878.11 952.69 53943.64 88888.00 2017-12-13 01:47:03.000 347 7878.11 952.71 53943.62 88888.00 2017-12-13 01:47:04.000 347 7878.12 952.73 53943.60 88888.00 2017-12-13 01:47:05.000 347 7878.13 952.76 53943.57 88888.00 2017-12-13 01:47:06.000 347 7878.14 952.79 53943.55 88888.00 2017-12-13 01:47:07.000 347 7878.13 952.80 53943.52 88888.00 2017-12-13 01:47:08.000 347 7878.14 952.80 53943.49 88888.00 2017-12-13 01:47:09.000 347 7878.15 952.81 53943.47 88888.00 2017-12-13 01:47:10.000 347 7878.15 952.84 53943.46 88888.00 2017-12-13 01:47:11.000 347 7878.15 952.85 53943.43 88888.00 2017-12-13 01:47:12.000 347 7878.14 952.85 53943.41 88888.00 2017-12-13 01:47:13.000 347 7878.15 952.87 53943.40 88888.00 2017-12-13 01:47:14.000 347 7878.16 952.87 53943.37 88888.00 2017-12-13 01:47:15.000 347 7878.16 952.88 53943.34 88888.00 2017-12-13 01:47:16.000 347 7878.16 952.90 53943.33 88888.00 2017-12-13 01:47:17.000 347 7878.17 952.92 53943.32 88888.00 2017-12-13 01:47:18.000 347 7878.17 952.92 53943.30 88888.00 2017-12-13 01:47:19.000 347 7878.17 952.92 53943.28 88888.00 2017-12-13 01:47:20.000 347 7878.17 952.92 53943.26 88888.00 2017-12-13 01:47:21.000 347 7878.16 952.93 53943.25 88888.00 2017-12-13 01:47:22.000 347 7878.14 952.94 53943.22 88888.00 2017-12-13 01:47:23.000 347 7878.13 952.95 53943.20 88888.00 2017-12-13 01:47:24.000 347 7878.13 952.97 53943.17 88888.00 2017-12-13 01:47:25.000 347 7878.13 952.98 53943.14 88888.00 2017-12-13 01:47:26.000 347 7878.10 952.97 53943.11 88888.00 2017-12-13 01:47:27.000 347 7878.08 952.97 53943.07 88888.00 2017-12-13 01:47:28.000 347 7878.08 952.99 53943.05 88888.00 2017-12-13 01:47:29.000 347 7878.06 952.99 53943.04 88888.00 2017-12-13 01:47:30.000 347 7878.06 953.00 53943.02 88888.00 2017-12-13 01:47:31.000 347 7878.05 953.01 53943.00 88888.00 2017-12-13 01:47:32.000 347 7878.03 953.01 53942.98 88888.00 2017-12-13 01:47:33.000 347 7878.01 953.01 53942.95 88888.00 2017-12-13 01:47:34.000 347 7878.00 953.01 53942.93 88888.00 2017-12-13 01:47:35.000 347 7878.00 953.01 53942.91 88888.00 2017-12-13 01:47:36.000 347 7877.99 953.01 53942.90 88888.00 2017-12-13 01:47:37.000 347 7877.98 953.02 53942.88 88888.00 2017-12-13 01:47:38.000 347 7877.97 953.03 53942.86 88888.00 2017-12-13 01:47:39.000 347 7877.95 953.03 53942.83 88888.00 2017-12-13 01:47:40.000 347 7877.94 953.04 53942.80 88888.00 2017-12-13 01:47:41.000 347 7877.93 953.06 53942.79 88888.00 2017-12-13 01:47:42.000 347 7877.90 953.07 53942.76 88888.00 2017-12-13 01:47:43.000 347 7877.88 953.06 53942.75 88888.00 2017-12-13 01:47:44.000 347 7877.87 953.06 53942.73 88888.00 2017-12-13 01:47:45.000 347 7877.86 953.07 53942.70 88888.00 2017-12-13 01:47:46.000 347 7877.84 953.07 53942.69 88888.00 2017-12-13 01:47:47.000 347 7877.81 953.07 53942.66 88888.00 2017-12-13 01:47:48.000 347 7877.77 953.07 53942.63 88888.00 2017-12-13 01:47:49.000 347 7877.75 953.07 53942.61 88888.00 2017-12-13 01:47:50.000 347 7877.73 953.08 53942.58 88888.00 2017-12-13 01:47:51.000 347 7877.72 953.08 53942.55 88888.00 2017-12-13 01:47:52.000 347 7877.69 953.06 53942.54 88888.00 2017-12-13 01:47:53.000 347 7877.66 953.05 53942.52 88888.00 2017-12-13 01:47:54.000 347 7877.63 953.05 53942.51 88888.00 2017-12-13 01:47:55.000 347 7877.61 953.04 53942.49 88888.00 2017-12-13 01:47:56.000 347 7877.59 953.02 53942.44 88888.00 2017-12-13 01:47:57.000 347 7877.56 953.01 53942.41 88888.00 2017-12-13 01:47:58.000 347 7877.51 953.00 53942.38 88888.00 2017-12-13 01:47:59.000 347 7877.48 953.00 53942.36 88888.00 2017-12-13 01:48:00.000 347 7877.46 953.00 53942.34 88888.00 2017-12-13 01:48:01.000 347 7877.44 952.98 53942.31 88888.00 2017-12-13 01:48:02.000 347 7877.41 952.98 53942.30 88888.00 2017-12-13 01:48:03.000 347 7877.39 952.98 53942.27 88888.00 2017-12-13 01:48:04.000 347 7877.37 952.99 53942.23 88888.00 2017-12-13 01:48:05.000 347 7877.35 952.98 53942.21 88888.00 2017-12-13 01:48:06.000 347 7877.34 952.96 53942.21 88888.00 2017-12-13 01:48:07.000 347 7877.33 952.96 53942.20 88888.00 2017-12-13 01:48:08.000 347 7877.33 952.95 53942.20 88888.00 2017-12-13 01:48:09.000 347 7877.33 952.93 53942.20 88888.00 2017-12-13 01:48:10.000 347 7877.32 952.91 53942.20 88888.00 2017-12-13 01:48:11.000 347 7877.32 952.89 53942.18 88888.00 2017-12-13 01:48:12.000 347 7877.33 952.87 53942.16 88888.00 2017-12-13 01:48:13.000 347 7877.32 952.86 53942.16 88888.00 2017-12-13 01:48:14.000 347 7877.33 952.84 53942.17 88888.00 2017-12-13 01:48:15.000 347 7877.35 952.81 53942.17 88888.00 2017-12-13 01:48:16.000 347 7877.35 952.77 53942.18 88888.00 2017-12-13 01:48:17.000 347 7877.35 952.73 53942.18 88888.00 2017-12-13 01:48:18.000 347 7877.36 952.69 53942.16 88888.00 2017-12-13 01:48:19.000 347 7877.37 952.67 53942.15 88888.00 2017-12-13 01:48:20.000 347 7877.38 952.65 53942.15 88888.00 2017-12-13 01:48:21.000 347 7877.38 952.62 53942.15 88888.00 2017-12-13 01:48:22.000 347 7877.39 952.58 53942.15 88888.00 2017-12-13 01:48:23.000 347 7877.41 952.55 53942.15 88888.00 2017-12-13 01:48:24.000 347 7877.41 952.53 53942.14 88888.00 2017-12-13 01:48:25.000 347 7877.41 952.50 53942.13 88888.00 2017-12-13 01:48:26.000 347 7877.41 952.48 53942.12 88888.00 2017-12-13 01:48:27.000 347 7877.40 952.48 53942.10 88888.00 2017-12-13 01:48:28.000 347 7877.41 952.49 53942.09 88888.00 2017-12-13 01:48:29.000 347 7877.42 952.47 53942.07 88888.00 2017-12-13 01:48:30.000 347 7877.41 952.44 53942.06 88888.00 2017-12-13 01:48:31.000 347 7877.41 952.44 53942.04 88888.00 2017-12-13 01:48:32.000 347 7877.41 952.43 53942.02 88888.00 2017-12-13 01:48:33.000 347 7877.42 952.40 53942.02 88888.00 2017-12-13 01:48:34.000 347 7877.42 952.38 53942.01 88888.00 2017-12-13 01:48:35.000 347 7877.42 952.38 53942.00 88888.00 2017-12-13 01:48:36.000 347 7877.43 952.35 53942.01 88888.00 2017-12-13 01:48:37.000 347 7877.44 952.32 53942.00 88888.00 2017-12-13 01:48:38.000 347 7877.45 952.30 53941.98 88888.00 2017-12-13 01:48:39.000 347 7877.46 952.29 53941.98 88888.00 2017-12-13 01:48:40.000 347 7877.47 952.27 53941.98 88888.00 2017-12-13 01:48:41.000 347 7877.48 952.25 53941.96 88888.00 2017-12-13 01:48:42.000 347 7877.49 952.22 53941.95 88888.00 2017-12-13 01:48:43.000 347 7877.48 952.20 53941.93 88888.00 2017-12-13 01:48:44.000 347 7877.50 952.19 53941.93 88888.00 2017-12-13 01:48:45.000 347 7877.52 952.18 53941.93 88888.00 2017-12-13 01:48:46.000 347 7877.53 952.16 53941.92 88888.00 2017-12-13 01:48:47.000 347 7877.54 952.13 53941.92 88888.00 2017-12-13 01:48:48.000 347 7877.55 952.11 53941.91 88888.00 2017-12-13 01:48:49.000 347 7877.56 952.09 53941.91 88888.00 2017-12-13 01:48:50.000 347 7877.58 952.07 53941.91 88888.00 2017-12-13 01:48:51.000 347 7877.59 952.06 53941.92 88888.00 2017-12-13 01:48:52.000 347 7877.60 952.05 53941.91 88888.00 2017-12-13 01:48:53.000 347 7877.61 952.02 53941.90 88888.00 2017-12-13 01:48:54.000 347 7877.63 951.99 53941.90 88888.00 2017-12-13 01:48:55.000 347 7877.65 951.96 53941.89 88888.00 2017-12-13 01:48:56.000 347 7877.66 951.94 53941.87 88888.00 2017-12-13 01:48:57.000 347 7877.67 951.91 53941.86 88888.00 2017-12-13 01:48:58.000 347 7877.66 951.88 53941.86 88888.00 2017-12-13 01:48:59.000 347 7877.66 951.85 53941.85 88888.00 2017-12-13 01:49:00.000 347 7877.67 951.84 53941.82 88888.00 2017-12-13 01:49:01.000 347 7877.68 951.82 53941.80 88888.00 2017-12-13 01:49:02.000 347 7877.68 951.80 53941.80 88888.00 2017-12-13 01:49:03.000 347 7877.67 951.78 53941.77 88888.00 2017-12-13 01:49:04.000 347 7877.66 951.77 53941.76 88888.00 2017-12-13 01:49:05.000 347 7877.65 951.76 53941.74 88888.00 2017-12-13 01:49:06.000 347 7877.65 951.74 53941.71 88888.00 2017-12-13 01:49:07.000 347 7877.66 951.71 53941.69 88888.00 2017-12-13 01:49:08.000 347 7877.65 951.69 53941.66 88888.00 2017-12-13 01:49:09.000 347 7877.64 951.69 53941.64 88888.00 2017-12-13 01:49:10.000 347 7877.63 951.67 53941.63 88888.00 2017-12-13 01:49:11.000 347 7877.62 951.64 53941.62 88888.00 2017-12-13 01:49:12.000 347 7877.59 951.62 53941.60 88888.00 2017-12-13 01:49:13.000 347 7877.57 951.59 53941.57 88888.00 2017-12-13 01:49:14.000 347 7877.58 951.57 53941.54 88888.00 2017-12-13 01:49:15.000 347 7877.56 951.57 53941.51 88888.00 2017-12-13 01:49:16.000 347 7877.54 951.56 53941.49 88888.00 2017-12-13 01:49:17.000 347 7877.52 951.54 53941.47 88888.00 2017-12-13 01:49:18.000 347 7877.49 951.52 53941.46 88888.00 2017-12-13 01:49:19.000 347 7877.47 951.50 53941.45 88888.00 2017-12-13 01:49:20.000 347 7877.45 951.49 53941.41 88888.00 2017-12-13 01:49:21.000 347 7877.44 951.48 53941.36 88888.00 2017-12-13 01:49:22.000 347 7877.41 951.49 53941.32 88888.00 2017-12-13 01:49:23.000 347 7877.38 951.47 53941.30 88888.00 2017-12-13 01:49:24.000 347 7877.36 951.46 53941.29 88888.00 2017-12-13 01:49:25.000 347 7877.34 951.46 53941.28 88888.00 2017-12-13 01:49:26.000 347 7877.32 951.44 53941.27 88888.00 2017-12-13 01:49:27.000 347 7877.31 951.43 53941.23 88888.00 2017-12-13 01:49:28.000 347 7877.29 951.45 53941.20 88888.00 2017-12-13 01:49:29.000 347 7877.26 951.46 53941.16 88888.00 2017-12-13 01:49:30.000 347 7877.23 951.46 53941.12 88888.00 2017-12-13 01:49:31.000 347 7877.21 951.47 53941.10 88888.00 2017-12-13 01:49:32.000 347 7877.21 951.49 53941.09 88888.00 2017-12-13 01:49:33.000 347 7877.20 951.49 53941.08 88888.00 2017-12-13 01:49:34.000 347 7877.18 951.49 53941.07 88888.00 2017-12-13 01:49:35.000 347 7877.16 951.50 53941.05 88888.00 2017-12-13 01:49:36.000 347 7877.16 951.50 53941.04 88888.00 2017-12-13 01:49:37.000 347 7877.15 951.52 53941.02 88888.00 2017-12-13 01:49:38.000 347 7877.13 951.52 53940.99 88888.00 2017-12-13 01:49:39.000 347 7877.11 951.51 53940.96 88888.00 2017-12-13 01:49:40.000 347 7877.12 951.52 53940.95 88888.00 2017-12-13 01:49:41.000 347 7877.11 951.54 53940.95 88888.00 2017-12-13 01:49:42.000 347 7877.09 951.53 53940.93 88888.00 2017-12-13 01:49:43.000 347 7877.08 951.53 53940.91 88888.00 2017-12-13 01:49:44.000 347 7877.07 951.54 53940.88 88888.00 2017-12-13 01:49:45.000 347 7877.05 951.55 53940.86 88888.00 2017-12-13 01:49:46.000 347 7877.02 951.56 53940.84 88888.00 2017-12-13 01:49:47.000 347 7876.99 951.58 53940.80 88888.00 2017-12-13 01:49:48.000 347 7876.95 951.59 53940.77 88888.00 2017-12-13 01:49:49.000 347 7876.91 951.60 53940.75 88888.00 2017-12-13 01:49:50.000 347 7876.88 951.61 53940.71 88888.00 2017-12-13 01:49:51.000 347 7876.85 951.62 53940.67 88888.00 2017-12-13 01:49:52.000 347 7876.83 951.64 53940.63 88888.00 2017-12-13 01:49:53.000 347 7876.80 951.66 53940.61 88888.00 2017-12-13 01:49:54.000 347 7876.76 951.68 53940.59 88888.00 2017-12-13 01:49:55.000 347 7876.73 951.70 53940.55 88888.00 2017-12-13 01:49:56.000 347 7876.70 951.73 53940.52 88888.00 2017-12-13 01:49:57.000 347 7876.66 951.75 53940.49 88888.00 2017-12-13 01:49:58.000 347 7876.63 951.77 53940.46 88888.00 2017-12-13 01:49:59.000 347 7876.60 951.79 53940.43 88888.00 2017-12-13 01:50:00.000 347 7876.57 951.81 53940.41 88888.00 2017-12-13 01:50:01.000 347 7876.55 951.82 53940.39 88888.00 2017-12-13 01:50:02.000 347 7876.53 951.83 53940.37 88888.00 2017-12-13 01:50:03.000 347 7876.51 951.85 53940.36 88888.00 2017-12-13 01:50:04.000 347 7876.50 951.87 53940.34 88888.00 2017-12-13 01:50:05.000 347 7876.50 951.88 53940.33 88888.00 2017-12-13 01:50:06.000 347 7876.49 951.88 53940.32 88888.00 2017-12-13 01:50:07.000 347 7876.47 951.88 53940.32 88888.00 2017-12-13 01:50:08.000 347 7876.47 951.90 53940.31 88888.00 2017-12-13 01:50:09.000 347 7876.47 951.91 53940.30 88888.00 2017-12-13 01:50:10.000 347 7876.45 951.91 53940.30 88888.00 2017-12-13 01:50:11.000 347 7876.44 951.91 53940.28 88888.00 2017-12-13 01:50:12.000 347 7876.43 951.90 53940.28 88888.00 2017-12-13 01:50:13.000 347 7876.42 951.89 53940.28 88888.00 2017-12-13 01:50:14.000 347 7876.41 951.88 53940.28 88888.00 2017-12-13 01:50:15.000 347 7876.40 951.86 53940.28 88888.00 2017-12-13 01:50:16.000 347 7876.41 951.85 53940.26 88888.00 2017-12-13 01:50:17.000 347 7876.42 951.85 53940.25 88888.00 2017-12-13 01:50:18.000 347 7876.40 951.84 53940.26 88888.00 2017-12-13 01:50:19.000 347 7876.39 951.84 53940.26 88888.00 2017-12-13 01:50:20.000 347 7876.39 951.84 53940.26 88888.00 2017-12-13 01:50:21.000 347 7876.38 951.84 53940.26 88888.00 2017-12-13 01:50:22.000 347 7876.37 951.83 53940.26 88888.00 2017-12-13 01:50:23.000 347 7876.37 951.85 53940.26 88888.00 2017-12-13 01:50:24.000 347 7876.35 951.85 53940.25 88888.00 2017-12-13 01:50:25.000 347 7876.34 951.85 53940.24 88888.00 2017-12-13 01:50:26.000 347 7876.33 951.85 53940.23 88888.00 2017-12-13 01:50:27.000 347 7876.33 951.86 53940.22 88888.00 2017-12-13 01:50:28.000 347 7876.31 951.87 53940.20 88888.00 2017-12-13 01:50:29.000 347 7876.32 951.87 53940.21 88888.00 2017-12-13 01:50:30.000 347 7876.32 951.85 53940.22 88888.00 2017-12-13 01:50:31.000 347 7876.32 951.84 53940.23 88888.00 2017-12-13 01:50:32.000 347 7876.31 951.85 53940.24 88888.00 2017-12-13 01:50:33.000 347 7876.32 951.83 53940.24 88888.00 2017-12-13 01:50:34.000 347 7876.32 951.80 53940.23 88888.00 2017-12-13 01:50:35.000 347 7876.33 951.78 53940.24 88888.00 2017-12-13 01:50:36.000 347 7876.34 951.78 53940.26 88888.00 2017-12-13 01:50:37.000 347 7876.36 951.76 53940.27 88888.00 2017-12-13 01:50:38.000 347 7876.36 951.74 53940.27 88888.00 2017-12-13 01:50:39.000 347 7876.36 951.73 53940.27 88888.00 2017-12-13 01:50:40.000 347 7876.38 951.72 53940.28 88888.00 2017-12-13 01:50:41.000 347 7876.40 951.70 53940.29 88888.00 2017-12-13 01:50:42.000 347 7876.42 951.68 53940.29 88888.00 2017-12-13 01:50:43.000 347 7876.45 951.67 53940.29 88888.00 2017-12-13 01:50:44.000 347 7876.46 951.65 53940.30 88888.00 2017-12-13 01:50:45.000 347 7876.44 951.63 53940.30 88888.00 2017-12-13 01:50:46.000 347 7876.45 951.61 53940.30 88888.00 2017-12-13 01:50:47.000 347 7876.48 951.60 53940.31 88888.00 2017-12-13 01:50:48.000 347 7876.48 951.59 53940.32 88888.00 2017-12-13 01:50:49.000 347 7876.48 951.58 53940.33 88888.00 2017-12-13 01:50:50.000 347 7876.50 951.57 53940.33 88888.00 2017-12-13 01:50:51.000 347 7876.52 951.56 53940.34 88888.00 2017-12-13 01:50:52.000 347 7876.54 951.55 53940.34 88888.00 2017-12-13 01:50:53.000 347 7876.56 951.52 53940.35 88888.00 2017-12-13 01:50:54.000 347 7876.57 951.50 53940.36 88888.00 2017-12-13 01:50:55.000 347 7876.59 951.48 53940.36 88888.00 2017-12-13 01:50:56.000 347 7876.61 951.47 53940.37 88888.00 2017-12-13 01:50:57.000 347 7876.62 951.47 53940.38 88888.00 2017-12-13 01:50:58.000 347 7876.63 951.44 53940.39 88888.00 2017-12-13 01:50:59.000 347 7876.66 951.43 53940.40 88888.00 2017-12-13 01:51:00.000 347 7876.68 951.41 53940.41 88888.00 2017-12-13 01:51:01.000 347 7876.69 951.39 53940.43 88888.00 2017-12-13 01:51:02.000 347 7876.70 951.36 53940.44 88888.00 2017-12-13 01:51:03.000 347 7876.71 951.34 53940.43 88888.00 2017-12-13 01:51:04.000 347 7876.72 951.32 53940.44 88888.00 2017-12-13 01:51:05.000 347 7876.74 951.30 53940.44 88888.00 2017-12-13 01:51:06.000 347 7876.76 951.28 53940.44 88888.00 2017-12-13 01:51:07.000 347 7876.78 951.26 53940.44 88888.00 2017-12-13 01:51:08.000 347 7876.79 951.25 53940.44 88888.00 2017-12-13 01:51:09.000 347 7876.80 951.23 53940.43 88888.00 2017-12-13 01:51:10.000 347 7876.81 951.21 53940.43 88888.00 2017-12-13 01:51:11.000 347 7876.81 951.19 53940.42 88888.00 2017-12-13 01:51:12.000 347 7876.81 951.17 53940.41 88888.00 2017-12-13 01:51:13.000 347 7876.81 951.15 53940.41 88888.00 2017-12-13 01:51:14.000 347 7876.81 951.15 53940.41 88888.00 2017-12-13 01:51:15.000 347 7876.83 951.13 53940.40 88888.00 2017-12-13 01:51:16.000 347 7876.85 951.10 53940.40 88888.00 2017-12-13 01:51:17.000 347 7876.86 951.08 53940.40 88888.00 2017-12-13 01:51:18.000 347 7876.87 951.06 53940.40 88888.00 2017-12-13 01:51:19.000 347 7876.88 951.03 53940.41 88888.00 2017-12-13 01:51:20.000 347 7876.90 951.00 53940.42 88888.00 2017-12-13 01:51:21.000 347 7876.92 950.96 53940.42 88888.00 2017-12-13 01:51:22.000 347 7876.94 950.93 53940.43 88888.00 2017-12-13 01:51:23.000 347 7876.97 950.91 53940.45 88888.00 2017-12-13 01:51:24.000 347 7876.98 950.88 53940.45 88888.00 2017-12-13 01:51:25.000 347 7877.00 950.85 53940.45 88888.00 2017-12-13 01:51:26.000 347 7877.03 950.81 53940.46 88888.00 2017-12-13 01:51:27.000 347 7877.06 950.77 53940.46 88888.00 2017-12-13 01:51:28.000 347 7877.08 950.74 53940.45 88888.00 2017-12-13 01:51:29.000 347 7877.10 950.71 53940.45 88888.00 2017-12-13 01:51:30.000 347 7877.12 950.67 53940.45 88888.00 2017-12-13 01:51:31.000 347 7877.14 950.64 53940.46 88888.00 2017-12-13 01:51:32.000 347 7877.16 950.62 53940.45 88888.00 2017-12-13 01:51:33.000 347 7877.20 950.60 53940.43 88888.00 2017-12-13 01:51:34.000 347 7877.23 950.57 53940.43 88888.00 2017-12-13 01:51:35.000 347 7877.25 950.55 53940.43 88888.00 2017-12-13 01:51:36.000 347 7877.27 950.52 53940.43 88888.00 2017-12-13 01:51:37.000 347 7877.29 950.49 53940.43 88888.00 2017-12-13 01:51:38.000 347 7877.32 950.46 53940.42 88888.00 2017-12-13 01:51:39.000 347 7877.35 950.44 53940.41 88888.00 2017-12-13 01:51:40.000 347 7877.36 950.43 53940.41 88888.00 2017-12-13 01:51:41.000 347 7877.39 950.39 53940.41 88888.00 2017-12-13 01:51:42.000 347 7877.41 950.33 53940.39 88888.00 2017-12-13 01:51:43.000 347 7877.44 950.29 53940.39 88888.00 2017-12-13 01:51:44.000 347 7877.47 950.25 53940.39 88888.00 2017-12-13 01:51:45.000 347 7877.50 950.22 53940.39 88888.00 2017-12-13 01:51:46.000 347 7877.53 950.19 53940.38 88888.00 2017-12-13 01:51:47.000 347 7877.56 950.14 53940.38 88888.00 2017-12-13 01:51:48.000 347 7877.60 950.09 53940.38 88888.00 2017-12-13 01:51:49.000 347 7877.63 950.07 53940.37 88888.00 2017-12-13 01:51:50.000 347 7877.66 950.04 53940.38 88888.00 2017-12-13 01:51:51.000 347 7877.68 950.00 53940.39 88888.00 2017-12-13 01:51:52.000 347 7877.72 949.97 53940.39 88888.00 2017-12-13 01:51:53.000 347 7877.77 949.95 53940.38 88888.00 2017-12-13 01:51:54.000 347 7877.81 949.93 53940.37 88888.00 2017-12-13 01:51:55.000 347 7877.84 949.91 53940.37 88888.00 2017-12-13 01:51:56.000 347 7877.88 949.89 53940.36 88888.00 2017-12-13 01:51:57.000 347 7877.91 949.88 53940.34 88888.00 2017-12-13 01:51:58.000 347 7877.94 949.89 53940.33 88888.00 2017-12-13 01:51:59.000 347 7877.98 949.88 53940.31 88888.00 2017-12-13 01:52:00.000 347 7878.00 949.86 53940.30 88888.00 2017-12-13 01:52:01.000 347 7878.02 949.85 53940.30 88888.00 2017-12-13 01:52:02.000 347 7878.05 949.87 53940.29 88888.00 2017-12-13 01:52:03.000 347 7878.07 949.87 53940.27 88888.00 2017-12-13 01:52:04.000 347 7878.10 949.86 53940.25 88888.00 2017-12-13 01:52:05.000 347 7878.12 949.86 53940.26 88888.00 2017-12-13 01:52:06.000 347 7878.14 949.87 53940.26 88888.00 2017-12-13 01:52:07.000 347 7878.19 949.86 53940.25 88888.00 2017-12-13 01:52:08.000 347 7878.23 949.84 53940.25 88888.00 2017-12-13 01:52:09.000 347 7878.25 949.82 53940.25 88888.00 2017-12-13 01:52:10.000 347 7878.28 949.81 53940.25 88888.00 2017-12-13 01:52:11.000 347 7878.32 949.80 53940.25 88888.00 2017-12-13 01:52:12.000 347 7878.35 949.80 53940.26 88888.00 2017-12-13 01:52:13.000 347 7878.38 949.80 53940.25 88888.00 2017-12-13 01:52:14.000 347 7878.41 949.80 53940.26 88888.00 2017-12-13 01:52:15.000 347 7878.43 949.80 53940.26 88888.00 2017-12-13 01:52:16.000 347 7878.47 949.80 53940.26 88888.00 2017-12-13 01:52:17.000 347 7878.50 949.79 53940.27 88888.00 2017-12-13 01:52:18.000 347 7878.53 949.79 53940.28 88888.00 2017-12-13 01:52:19.000 347 7878.57 949.79 53940.28 88888.00 2017-12-13 01:52:20.000 347 7878.61 949.77 53940.28 88888.00 2017-12-13 01:52:21.000 347 7878.65 949.75 53940.29 88888.00 2017-12-13 01:52:22.000 347 7878.69 949.74 53940.30 88888.00 2017-12-13 01:52:23.000 347 7878.72 949.72 53940.30 88888.00 2017-12-13 01:52:24.000 347 7878.75 949.71 53940.32 88888.00 2017-12-13 01:52:25.000 347 7878.78 949.70 53940.32 88888.00 2017-12-13 01:52:26.000 347 7878.82 949.67 53940.32 88888.00 2017-12-13 01:52:27.000 347 7878.86 949.65 53940.32 88888.00 2017-12-13 01:52:28.000 347 7878.92 949.63 53940.35 88888.00 2017-12-13 01:52:29.000 347 7878.96 949.62 53940.38 88888.00 2017-12-13 01:52:30.000 347 7879.01 949.59 53940.41 88888.00 2017-12-13 01:52:31.000 347 7879.05 949.58 53940.43 88888.00 2017-12-13 01:52:32.000 347 7879.08 949.56 53940.43 88888.00 2017-12-13 01:52:33.000 347 7879.12 949.54 53940.44 88888.00 2017-12-13 01:52:34.000 347 7879.16 949.52 53940.45 88888.00 2017-12-13 01:52:35.000 347 7879.20 949.51 53940.45 88888.00 2017-12-13 01:52:36.000 347 7879.23 949.48 53940.46 88888.00 2017-12-13 01:52:37.000 347 7879.25 949.45 53940.48 88888.00 2017-12-13 01:52:38.000 347 7879.29 949.43 53940.51 88888.00 2017-12-13 01:52:39.000 347 7879.34 949.40 53940.54 88888.00 2017-12-13 01:52:40.000 347 7879.40 949.37 53940.56 88888.00 2017-12-13 01:52:41.000 347 7879.45 949.35 53940.58 88888.00 2017-12-13 01:52:42.000 347 7879.49 949.32 53940.60 88888.00 2017-12-13 01:52:43.000 347 7879.53 949.28 53940.61 88888.00 2017-12-13 01:52:44.000 347 7879.59 949.24 53940.64 88888.00 2017-12-13 01:52:45.000 347 7879.65 949.21 53940.70 88888.00 2017-12-13 01:52:46.000 347 7879.69 949.18 53940.74 88888.00 2017-12-13 01:52:47.000 347 7879.75 949.15 53940.77 88888.00 2017-12-13 01:52:48.000 347 7879.80 949.11 53940.79 88888.00 2017-12-13 01:52:49.000 347 7879.84 949.05 53940.82 88888.00 2017-12-13 01:52:50.000 347 7879.88 949.00 53940.86 88888.00 2017-12-13 01:52:51.000 347 7879.93 948.95 53940.90 88888.00 2017-12-13 01:52:52.000 347 7879.98 948.89 53940.93 88888.00 2017-12-13 01:52:53.000 347 7880.02 948.83 53940.96 88888.00 2017-12-13 01:52:54.000 347 7880.06 948.78 53940.99 88888.00 2017-12-13 01:52:55.000 347 7880.12 948.74 53941.02 88888.00 2017-12-13 01:52:56.000 347 7880.18 948.70 53941.06 88888.00 2017-12-13 01:52:57.000 347 7880.23 948.67 53941.10 88888.00 2017-12-13 01:52:58.000 347 7880.27 948.62 53941.14 88888.00 2017-12-13 01:52:59.000 347 7880.33 948.57 53941.16 88888.00 2017-12-13 01:53:00.000 347 7880.38 948.51 53941.18 88888.00 2017-12-13 01:53:01.000 347 7880.41 948.45 53941.21 88888.00 2017-12-13 01:53:02.000 347 7880.44 948.41 53941.25 88888.00 2017-12-13 01:53:03.000 347 7880.49 948.37 53941.27 88888.00 2017-12-13 01:53:04.000 347 7880.53 948.33 53941.31 88888.00 2017-12-13 01:53:05.000 347 7880.58 948.29 53941.34 88888.00 2017-12-13 01:53:06.000 347 7880.63 948.24 53941.38 88888.00 2017-12-13 01:53:07.000 347 7880.68 948.22 53941.42 88888.00 2017-12-13 01:53:08.000 347 7880.71 948.18 53941.45 88888.00 2017-12-13 01:53:09.000 347 7880.73 948.11 53941.47 88888.00 2017-12-13 01:53:10.000 347 7880.77 948.08 53941.50 88888.00 2017-12-13 01:53:11.000 347 7880.80 948.06 53941.54 88888.00 2017-12-13 01:53:12.000 347 7880.83 948.01 53941.56 88888.00 2017-12-13 01:53:13.000 347 7880.86 947.97 53941.57 88888.00 2017-12-13 01:53:14.000 347 7880.90 947.95 53941.59 88888.00 2017-12-13 01:53:15.000 347 7880.93 947.90 53941.62 88888.00 2017-12-13 01:53:16.000 347 7880.94 947.85 53941.65 88888.00 2017-12-13 01:53:17.000 347 7880.95 947.80 53941.67 88888.00 2017-12-13 01:53:18.000 347 7880.97 947.75 53941.68 88888.00 2017-12-13 01:53:19.000 347 7880.97 947.70 53941.69 88888.00 2017-12-13 01:53:20.000 347 7880.98 947.68 53941.71 88888.00 2017-12-13 01:53:21.000 347 7881.00 947.65 53941.73 88888.00 2017-12-13 01:53:22.000 347 7881.01 947.59 53941.75 88888.00 2017-12-13 01:53:23.000 347 7881.02 947.54 53941.77 88888.00 2017-12-13 01:53:24.000 347 7881.05 947.53 53941.79 88888.00 2017-12-13 01:53:25.000 347 7881.07 947.51 53941.79 88888.00 2017-12-13 01:53:26.000 347 7881.07 947.47 53941.79 88888.00 2017-12-13 01:53:27.000 347 7881.08 947.44 53941.80 88888.00 2017-12-13 01:53:28.000 347 7881.09 947.42 53941.82 88888.00 2017-12-13 01:53:29.000 347 7881.10 947.37 53941.83 88888.00 2017-12-13 01:53:30.000 347 7881.12 947.33 53941.86 88888.00 2017-12-13 01:53:31.000 347 7881.13 947.32 53941.88 88888.00 2017-12-13 01:53:32.000 347 7881.14 947.31 53941.90 88888.00 2017-12-13 01:53:33.000 347 7881.15 947.29 53941.92 88888.00 2017-12-13 01:53:34.000 347 7881.17 947.26 53941.95 88888.00 2017-12-13 01:53:35.000 347 7881.19 947.23 53941.98 88888.00 2017-12-13 01:53:36.000 347 7881.21 947.21 53942.00 88888.00 2017-12-13 01:53:37.000 347 7881.21 947.16 53942.02 88888.00 2017-12-13 01:53:38.000 347 7881.22 947.12 53942.04 88888.00 2017-12-13 01:53:39.000 347 7881.23 947.11 53942.05 88888.00 2017-12-13 01:53:40.000 347 7881.24 947.09 53942.06 88888.00 2017-12-13 01:53:41.000 347 7881.25 947.06 53942.08 88888.00 2017-12-13 01:53:42.000 347 7881.27 947.05 53942.11 88888.00 2017-12-13 01:53:43.000 347 7881.29 947.05 53942.12 88888.00 2017-12-13 01:53:44.000 347 7881.30 947.03 53942.14 88888.00 2017-12-13 01:53:45.000 347 7881.30 947.00 53942.14 88888.00 2017-12-13 01:53:46.000 347 7881.30 946.96 53942.16 88888.00 2017-12-13 01:53:47.000 347 7881.30 946.94 53942.18 88888.00 2017-12-13 01:53:48.000 347 7881.31 946.92 53942.20 88888.00 2017-12-13 01:53:49.000 347 7881.31 946.89 53942.22 88888.00 2017-12-13 01:53:50.000 347 7881.30 946.86 53942.25 88888.00 2017-12-13 01:53:51.000 347 7881.30 946.82 53942.26 88888.00 2017-12-13 01:53:52.000 347 7881.30 946.79 53942.27 88888.00 2017-12-13 01:53:53.000 347 7881.29 946.76 53942.28 88888.00 2017-12-13 01:53:54.000 347 7881.28 946.72 53942.29 88888.00 2017-12-13 01:53:55.000 347 7881.27 946.68 53942.30 88888.00 2017-12-13 01:53:56.000 347 7881.26 946.64 53942.31 88888.00 2017-12-13 01:53:57.000 347 7881.24 946.60 53942.32 88888.00 2017-12-13 01:53:58.000 347 7881.23 946.57 53942.34 88888.00 2017-12-13 01:53:59.000 347 7881.23 946.54 53942.36 88888.00 2017-12-13 01:54:00.000 347 7881.23 946.49 53942.37 88888.00 2017-12-13 01:54:01.000 347 7881.23 946.46 53942.39 88888.00 2017-12-13 01:54:02.000 347 7881.22 946.42 53942.41 88888.00 2017-12-13 01:54:03.000 347 7881.21 946.39 53942.42 88888.00 2017-12-13 01:54:04.000 347 7881.21 946.35 53942.43 88888.00 2017-12-13 01:54:05.000 347 7881.22 946.30 53942.45 88888.00 2017-12-13 01:54:06.000 347 7881.21 946.26 53942.46 88888.00 2017-12-13 01:54:07.000 347 7881.21 946.22 53942.48 88888.00 2017-12-13 01:54:08.000 347 7881.20 946.18 53942.49 88888.00 2017-12-13 01:54:09.000 347 7881.18 946.14 53942.50 88888.00 2017-12-13 01:54:10.000 347 7881.16 946.08 53942.52 88888.00 2017-12-13 01:54:11.000 347 7881.16 946.03 53942.52 88888.00 2017-12-13 01:54:12.000 347 7881.16 946.00 53942.52 88888.00 2017-12-13 01:54:13.000 347 7881.16 945.97 53942.55 88888.00 2017-12-13 01:54:14.000 347 7881.15 945.91 53942.56 88888.00 2017-12-13 01:54:15.000 347 7881.14 945.86 53942.57 88888.00 2017-12-13 01:54:16.000 347 7881.13 945.82 53942.57 88888.00 2017-12-13 01:54:17.000 347 7881.11 945.76 53942.57 88888.00 2017-12-13 01:54:18.000 347 7881.08 945.71 53942.58 88888.00 2017-12-13 01:54:19.000 347 7881.07 945.67 53942.58 88888.00 2017-12-13 01:54:20.000 347 7881.06 945.61 53942.58 88888.00 2017-12-13 01:54:21.000 347 7881.04 945.55 53942.58 88888.00 2017-12-13 01:54:22.000 347 7881.03 945.52 53942.58 88888.00 2017-12-13 01:54:23.000 347 7881.02 945.47 53942.59 88888.00 2017-12-13 01:54:24.000 347 7880.99 945.40 53942.59 88888.00 2017-12-13 01:54:25.000 347 7880.96 945.35 53942.60 88888.00 2017-12-13 01:54:26.000 347 7880.96 945.31 53942.61 88888.00 2017-12-13 01:54:27.000 347 7880.96 945.25 53942.63 88888.00 2017-12-13 01:54:28.000 347 7880.94 945.20 53942.65 88888.00 2017-12-13 01:54:29.000 347 7880.94 945.16 53942.65 88888.00 2017-12-13 01:54:30.000 347 7880.94 945.11 53942.66 88888.00 2017-12-13 01:54:31.000 347 7880.94 945.05 53942.66 88888.00 2017-12-13 01:54:32.000 347 7880.93 944.99 53942.67 88888.00 2017-12-13 01:54:33.000 347 7880.91 944.93 53942.69 88888.00 2017-12-13 01:54:34.000 347 7880.89 944.87 53942.69 88888.00 2017-12-13 01:54:35.000 347 7880.88 944.82 53942.68 88888.00 2017-12-13 01:54:36.000 347 7880.85 944.76 53942.68 88888.00 2017-12-13 01:54:37.000 347 7880.82 944.70 53942.69 88888.00 2017-12-13 01:54:38.000 347 7880.81 944.65 53942.68 88888.00 2017-12-13 01:54:39.000 347 7880.81 944.61 53942.68 88888.00 2017-12-13 01:54:40.000 347 7880.80 944.56 53942.68 88888.00 2017-12-13 01:54:41.000 347 7880.77 944.51 53942.68 88888.00 2017-12-13 01:54:42.000 347 7880.74 944.46 53942.69 88888.00 2017-12-13 01:54:43.000 347 7880.72 944.42 53942.69 88888.00 2017-12-13 01:54:44.000 347 7880.72 944.38 53942.69 88888.00 2017-12-13 01:54:45.000 347 7880.71 944.35 53942.69 88888.00 2017-12-13 01:54:46.000 347 7880.70 944.32 53942.70 88888.00 2017-12-13 01:54:47.000 347 7880.70 944.29 53942.69 88888.00 2017-12-13 01:54:48.000 347 7880.70 944.26 53942.68 88888.00 2017-12-13 01:54:49.000 347 7880.70 944.22 53942.68 88888.00 2017-12-13 01:54:50.000 347 7880.69 944.20 53942.67 88888.00 2017-12-13 01:54:51.000 347 7880.69 944.19 53942.67 88888.00 2017-12-13 01:54:52.000 347 7880.70 944.19 53942.67 88888.00 2017-12-13 01:54:53.000 347 7880.69 944.16 53942.67 88888.00 2017-12-13 01:54:54.000 347 7880.67 944.12 53942.66 88888.00 2017-12-13 01:54:55.000 347 7880.66 944.11 53942.66 88888.00 2017-12-13 01:54:56.000 347 7880.65 944.11 53942.66 88888.00 2017-12-13 01:54:57.000 347 7880.65 944.08 53942.67 88888.00 2017-12-13 01:54:58.000 347 7880.65 944.05 53942.67 88888.00 2017-12-13 01:54:59.000 347 7880.64 944.03 53942.67 88888.00 2017-12-13 01:55:00.000 347 7880.63 944.00 53942.67 88888.00 2017-12-13 01:55:01.000 347 7880.63 943.98 53942.68 88888.00 2017-12-13 01:55:02.000 347 7880.62 943.97 53942.68 88888.00 2017-12-13 01:55:03.000 347 7880.59 943.94 53942.67 88888.00 2017-12-13 01:55:04.000 347 7880.57 943.91 53942.66 88888.00 2017-12-13 01:55:05.000 347 7880.56 943.90 53942.64 88888.00 2017-12-13 01:55:06.000 347 7880.54 943.89 53942.63 88888.00 2017-12-13 01:55:07.000 347 7880.52 943.86 53942.64 88888.00 2017-12-13 01:55:08.000 347 7880.51 943.83 53942.62 88888.00 2017-12-13 01:55:09.000 347 7880.49 943.80 53942.60 88888.00 2017-12-13 01:55:10.000 347 7880.47 943.78 53942.59 88888.00 2017-12-13 01:55:11.000 347 7880.44 943.76 53942.58 88888.00 2017-12-13 01:55:12.000 347 7880.42 943.75 53942.57 88888.00 2017-12-13 01:55:13.000 347 7880.40 943.74 53942.57 88888.00 2017-12-13 01:55:14.000 347 7880.37 943.72 53942.57 88888.00 2017-12-13 01:55:15.000 347 7880.35 943.72 53942.55 88888.00 2017-12-13 01:55:16.000 347 7880.35 943.71 53942.55 88888.00 2017-12-13 01:55:17.000 347 7880.33 943.69 53942.55 88888.00 2017-12-13 01:55:18.000 347 7880.30 943.67 53942.54 88888.00 2017-12-13 01:55:19.000 347 7880.28 943.67 53942.54 88888.00 2017-12-13 01:55:20.000 347 7880.26 943.67 53942.54 88888.00 2017-12-13 01:55:21.000 347 7880.26 943.66 53942.54 88888.00 2017-12-13 01:55:22.000 347 7880.26 943.63 53942.54 88888.00 2017-12-13 01:55:23.000 347 7880.24 943.61 53942.55 88888.00 2017-12-13 01:55:24.000 347 7880.23 943.61 53942.55 88888.00 2017-12-13 01:55:25.000 347 7880.23 943.60 53942.56 88888.00 2017-12-13 01:55:26.000 347 7880.22 943.57 53942.57 88888.00 2017-12-13 01:55:27.000 347 7880.22 943.54 53942.60 88888.00 2017-12-13 01:55:28.000 347 7880.22 943.52 53942.62 88888.00 2017-12-13 01:55:29.000 347 7880.23 943.49 53942.63 88888.00 2017-12-13 01:55:30.000 347 7880.21 943.48 53942.62 88888.00 2017-12-13 01:55:31.000 347 7880.18 943.47 53942.62 88888.00 2017-12-13 01:55:32.000 347 7880.18 943.45 53942.61 88888.00 2017-12-13 01:55:33.000 347 7880.18 943.43 53942.61 88888.00 2017-12-13 01:55:34.000 347 7880.16 943.40 53942.62 88888.00 2017-12-13 01:55:35.000 347 7880.14 943.36 53942.63 88888.00 2017-12-13 01:55:36.000 347 7880.13 943.33 53942.64 88888.00 2017-12-13 01:55:37.000 347 7880.12 943.31 53942.66 88888.00 2017-12-13 01:55:38.000 347 7880.11 943.30 53942.68 88888.00 2017-12-13 01:55:39.000 347 7880.11 943.28 53942.67 88888.00 2017-12-13 01:55:40.000 347 7880.11 943.26 53942.68 88888.00 2017-12-13 01:55:41.000 347 7880.09 943.21 53942.70 88888.00 2017-12-13 01:55:42.000 347 7880.07 943.16 53942.71 88888.00 2017-12-13 01:55:43.000 347 7880.07 943.13 53942.72 88888.00 2017-12-13 01:55:44.000 347 7880.07 943.11 53942.74 88888.00 2017-12-13 01:55:45.000 347 7880.07 943.08 53942.76 88888.00 2017-12-13 01:55:46.000 347 7880.07 943.04 53942.77 88888.00 2017-12-13 01:55:47.000 347 7880.07 943.01 53942.79 88888.00 2017-12-13 01:55:48.000 347 7880.07 943.00 53942.80 88888.00 2017-12-13 01:55:49.000 347 7880.08 942.97 53942.82 88888.00 2017-12-13 01:55:50.000 347 7880.08 942.95 53942.84 88888.00 2017-12-13 01:55:51.000 347 7880.07 942.95 53942.86 88888.00 2017-12-13 01:55:52.000 347 7880.08 942.93 53942.88 88888.00 2017-12-13 01:55:53.000 347 7880.10 942.91 53942.90 88888.00 2017-12-13 01:55:54.000 347 7880.09 942.88 53942.91 88888.00 2017-12-13 01:55:55.000 347 7880.07 942.87 53942.91 88888.00 2017-12-13 01:55:56.000 347 7880.05 942.85 53942.93 88888.00 2017-12-13 01:55:57.000 347 7880.03 942.84 53942.94 88888.00 2017-12-13 01:55:58.000 347 7880.00 942.83 53942.93 88888.00 2017-12-13 01:55:59.000 347 7879.95 942.81 53942.92 88888.00 2017-12-13 01:56:00.000 347 7879.93 942.77 53942.91 88888.00 2017-12-13 01:56:01.000 347 7879.90 942.76 53942.92 88888.00 2017-12-13 01:56:02.000 347 7879.86 942.76 53942.93 88888.00 2017-12-13 01:56:03.000 347 7879.83 942.74 53942.94 88888.00 2017-12-13 01:56:04.000 347 7879.81 942.72 53942.95 88888.00 2017-12-13 01:56:05.000 347 7879.79 942.70 53942.96 88888.00 2017-12-13 01:56:06.000 347 7879.77 942.68 53942.98 88888.00 2017-12-13 01:56:07.000 347 7879.75 942.64 53943.00 88888.00 2017-12-13 01:56:08.000 347 7879.73 942.62 53943.00 88888.00 2017-12-13 01:56:09.000 347 7879.72 942.62 53943.02 88888.00 2017-12-13 01:56:10.000 347 7879.69 942.60 53943.05 88888.00 2017-12-13 01:56:11.000 347 7879.67 942.59 53943.06 88888.00 2017-12-13 01:56:12.000 347 7879.67 942.58 53943.09 88888.00 2017-12-13 01:56:13.000 347 7879.66 942.56 53943.12 88888.00 2017-12-13 01:56:14.000 347 7879.66 942.53 53943.16 88888.00 2017-12-13 01:56:15.000 347 7879.65 942.51 53943.19 88888.00 2017-12-13 01:56:16.000 347 7879.65 942.51 53943.21 88888.00 2017-12-13 01:56:17.000 347 7879.65 942.50 53943.22 88888.00 2017-12-13 01:56:18.000 347 7879.64 942.48 53943.25 88888.00 2017-12-13 01:56:19.000 347 7879.63 942.46 53943.27 88888.00 2017-12-13 01:56:20.000 347 7879.61 942.44 53943.29 88888.00 2017-12-13 01:56:21.000 347 7879.58 942.41 53943.31 88888.00 2017-12-13 01:56:22.000 347 7879.54 942.38 53943.32 88888.00 2017-12-13 01:56:23.000 347 7879.51 942.34 53943.34 88888.00 2017-12-13 01:56:24.000 347 7879.50 942.28 53943.35 88888.00 2017-12-13 01:56:25.000 347 7879.49 942.25 53943.38 88888.00 2017-12-13 01:56:26.000 347 7879.49 942.24 53943.41 88888.00 2017-12-13 01:56:27.000 347 7879.48 942.20 53943.43 88888.00 2017-12-13 01:56:28.000 347 7879.46 942.17 53943.45 88888.00 2017-12-13 01:56:29.000 347 7879.44 942.15 53943.47 88888.00 2017-12-13 01:56:30.000 347 7879.42 942.11 53943.50 88888.00 2017-12-13 01:56:31.000 347 7879.41 942.08 53943.53 88888.00 2017-12-13 01:56:32.000 347 7879.38 942.05 53943.54 88888.00 2017-12-13 01:56:33.000 347 7879.37 942.02 53943.56 88888.00 2017-12-13 01:56:34.000 347 7879.37 942.00 53943.59 88888.00 2017-12-13 01:56:35.000 347 7879.36 941.97 53943.62 88888.00 2017-12-13 01:56:36.000 347 7879.34 941.92 53943.64 88888.00 2017-12-13 01:56:37.000 347 7879.32 941.88 53943.66 88888.00 2017-12-13 01:56:38.000 347 7879.30 941.84 53943.69 88888.00 2017-12-13 01:56:39.000 347 7879.28 941.78 53943.71 88888.00 2017-12-13 01:56:40.000 347 7879.25 941.73 53943.74 88888.00 2017-12-13 01:56:41.000 347 7879.23 941.68 53943.77 88888.00 2017-12-13 01:56:42.000 347 7879.23 941.65 53943.79 88888.00 2017-12-13 01:56:43.000 347 7879.23 941.59 53943.82 88888.00 2017-12-13 01:56:44.000 347 7879.21 941.52 53943.86 88888.00 2017-12-13 01:56:45.000 347 7879.20 941.45 53943.90 88888.00 2017-12-13 01:56:46.000 347 7879.20 941.39 53943.94 88888.00 2017-12-13 01:56:47.000 347 7879.21 941.34 53943.97 88888.00 2017-12-13 01:56:48.000 347 7879.20 941.27 53944.00 88888.00 2017-12-13 01:56:49.000 347 7879.19 941.21 53944.03 88888.00 2017-12-13 01:56:50.000 347 7879.19 941.15 53944.06 88888.00 2017-12-13 01:56:51.000 347 7879.17 941.08 53944.09 88888.00 2017-12-13 01:56:52.000 347 7879.16 941.01 53944.12 88888.00 2017-12-13 01:56:53.000 347 7879.16 940.93 53944.16 88888.00 2017-12-13 01:56:54.000 347 7879.17 940.88 53944.18 88888.00 2017-12-13 01:56:55.000 347 7879.16 940.85 53944.21 88888.00 2017-12-13 01:56:56.000 347 7879.14 940.80 53944.25 88888.00 2017-12-13 01:56:57.000 347 7879.13 940.73 53944.28 88888.00 2017-12-13 01:56:58.000 347 7879.12 940.67 53944.31 88888.00 2017-12-13 01:56:59.000 347 7879.11 940.60 53944.34 88888.00 2017-12-13 01:57:00.000 347 7879.11 940.56 53944.38 88888.00 2017-12-13 01:57:01.000 347 7879.10 940.52 53944.41 88888.00 2017-12-13 01:57:02.000 347 7879.09 940.48 53944.43 88888.00 2017-12-13 01:57:03.000 347 7879.09 940.43 53944.45 88888.00 2017-12-13 01:57:04.000 347 7879.07 940.37 53944.48 88888.00 2017-12-13 01:57:05.000 347 7879.04 940.32 53944.50 88888.00 2017-12-13 01:57:06.000 347 7879.04 940.29 53944.53 88888.00 2017-12-13 01:57:07.000 347 7879.04 940.25 53944.57 88888.00 2017-12-13 01:57:08.000 347 7879.03 940.20 53944.59 88888.00 2017-12-13 01:57:09.000 347 7879.04 940.13 53944.62 88888.00 2017-12-13 01:57:10.000 347 7879.03 940.06 53944.65 88888.00 2017-12-13 01:57:11.000 347 7879.02 940.01 53944.68 88888.00 2017-12-13 01:57:12.000 347 7879.01 939.96 53944.71 88888.00 2017-12-13 01:57:13.000 347 7879.00 939.89 53944.74 88888.00 2017-12-13 01:57:14.000 347 7878.98 939.82 53944.78 88888.00 2017-12-13 01:57:15.000 347 7878.98 939.77 53944.82 88888.00 2017-12-13 01:57:16.000 347 7878.99 939.71 53944.85 88888.00 2017-12-13 01:57:17.000 347 7879.01 939.65 53944.89 88888.00 2017-12-13 01:57:18.000 347 7879.03 939.62 53944.94 88888.00 2017-12-13 01:57:19.000 347 7879.05 939.60 53944.99 88888.00 2017-12-13 01:57:20.000 347 7879.06 939.55 53945.02 88888.00 2017-12-13 01:57:21.000 347 7879.08 939.50 53945.06 88888.00 2017-12-13 01:57:22.000 347 7879.11 939.47 53945.11 88888.00 2017-12-13 01:57:23.000 347 7879.13 939.44 53945.15 88888.00 2017-12-13 01:57:24.000 347 7879.15 939.38 53945.19 88888.00 2017-12-13 01:57:25.000 347 7879.16 939.33 53945.24 88888.00 2017-12-13 01:57:26.000 347 7879.19 939.28 53945.29 88888.00 2017-12-13 01:57:27.000 347 7879.21 939.23 53945.33 88888.00 2017-12-13 01:57:28.000 347 7879.23 939.16 53945.37 88888.00 2017-12-13 01:57:29.000 347 7879.25 939.10 53945.42 88888.00 2017-12-13 01:57:30.000 347 7879.28 939.05 53945.47 88888.00 2017-12-13 01:57:31.000 347 7879.29 938.99 53945.51 88888.00 2017-12-13 01:57:32.000 347 7879.31 938.93 53945.55 88888.00 2017-12-13 01:57:33.000 347 7879.34 938.90 53945.60 88888.00 2017-12-13 01:57:34.000 347 7879.36 938.86 53945.64 88888.00 2017-12-13 01:57:35.000 347 7879.38 938.80 53945.67 88888.00 2017-12-13 01:57:36.000 347 7879.40 938.77 53945.70 88888.00 2017-12-13 01:57:37.000 347 7879.42 938.73 53945.74 88888.00 2017-12-13 01:57:38.000 347 7879.44 938.68 53945.78 88888.00 2017-12-13 01:57:39.000 347 7879.46 938.63 53945.82 88888.00 2017-12-13 01:57:40.000 347 7879.47 938.59 53945.86 88888.00 2017-12-13 01:57:41.000 347 7879.50 938.54 53945.91 88888.00 2017-12-13 01:57:42.000 347 7879.53 938.51 53945.96 88888.00 2017-12-13 01:57:43.000 347 7879.57 938.47 53946.02 88888.00 2017-12-13 01:57:44.000 347 7879.61 938.41 53946.07 88888.00 2017-12-13 01:57:45.000 347 7879.65 938.38 53946.11 88888.00 2017-12-13 01:57:46.000 347 7879.68 938.34 53946.17 88888.00 2017-12-13 01:57:47.000 347 7879.74 938.27 53946.23 88888.00 2017-12-13 01:57:48.000 347 7879.78 938.21 53946.30 88888.00 2017-12-13 01:57:49.000 347 7879.81 938.18 53946.36 88888.00 2017-12-13 01:57:50.000 347 7879.86 938.14 53946.42 88888.00 2017-12-13 01:57:51.000 347 7879.92 938.08 53946.48 88888.00 2017-12-13 01:57:52.000 347 7879.97 938.01 53946.55 88888.00 2017-12-13 01:57:53.000 347 7880.02 937.96 53946.62 88888.00 2017-12-13 01:57:54.000 347 7880.07 937.90 53946.68 88888.00 2017-12-13 01:57:55.000 347 7880.14 937.84 53946.75 88888.00 2017-12-13 01:57:56.000 347 7880.20 937.77 53946.83 88888.00 2017-12-13 01:57:57.000 347 7880.26 937.70 53946.90 88888.00 2017-12-13 01:57:58.000 347 7880.34 937.64 53946.98 88888.00 2017-12-13 01:57:59.000 347 7880.42 937.60 53947.06 88888.00 2017-12-13 01:58:00.000 347 7880.48 937.53 53947.14 88888.00 2017-12-13 01:58:01.000 347 7880.56 937.45 53947.22 88888.00 2017-12-13 01:58:02.000 347 7880.64 937.38 53947.29 88888.00 2017-12-13 01:58:03.000 347 7880.72 937.32 53947.36 88888.00 2017-12-13 01:58:04.000 347 7880.78 937.26 53947.43 88888.00 2017-12-13 01:58:05.000 347 7880.84 937.19 53947.48 88888.00 2017-12-13 01:58:06.000 347 7880.88 937.12 53947.52 88888.00 2017-12-13 01:58:07.000 347 7880.92 937.06 53947.56 88888.00 2017-12-13 01:58:08.000 347 7880.97 936.99 53947.61 88888.00 2017-12-13 01:58:09.000 347 7881.01 936.91 53947.65 88888.00 2017-12-13 01:58:10.000 347 7881.04 936.84 53947.70 88888.00 2017-12-13 01:58:11.000 347 7881.08 936.78 53947.76 88888.00 2017-12-13 01:58:12.000 347 7881.13 936.71 53947.81 88888.00 2017-12-13 01:58:13.000 347 7881.16 936.63 53947.86 88888.00 2017-12-13 01:58:14.000 347 7881.19 936.55 53947.92 88888.00 2017-12-13 01:58:15.000 347 7881.24 936.48 53947.96 88888.00 2017-12-13 01:58:16.000 347 7881.29 936.42 53948.02 88888.00 2017-12-13 01:58:17.000 347 7881.34 936.35 53948.07 88888.00 2017-12-13 01:58:18.000 347 7881.38 936.28 53948.12 88888.00 2017-12-13 01:58:19.000 347 7881.42 936.20 53948.18 88888.00 2017-12-13 01:58:20.000 347 7881.45 936.13 53948.22 88888.00 2017-12-13 01:58:21.000 347 7881.48 936.08 53948.27 88888.00 2017-12-13 01:58:22.000 347 7881.52 936.03 53948.32 88888.00 2017-12-13 01:58:23.000 347 7881.55 935.97 53948.35 88888.00 2017-12-13 01:58:24.000 347 7881.57 935.92 53948.39 88888.00 2017-12-13 01:58:25.000 347 7881.60 935.87 53948.43 88888.00 2017-12-13 01:58:26.000 347 7881.63 935.82 53948.46 88888.00 2017-12-13 01:58:27.000 347 7881.66 935.75 53948.50 88888.00 2017-12-13 01:58:28.000 347 7881.68 935.71 53948.53 88888.00 2017-12-13 01:58:29.000 347 7881.70 935.66 53948.57 88888.00 2017-12-13 01:58:30.000 347 7881.72 935.61 53948.62 88888.00 2017-12-13 01:58:31.000 347 7881.75 935.56 53948.66 88888.00 2017-12-13 01:58:32.000 347 7881.79 935.52 53948.70 88888.00 2017-12-13 01:58:33.000 347 7881.83 935.50 53948.76 88888.00 2017-12-13 01:58:34.000 347 7881.88 935.45 53948.82 88888.00 2017-12-13 01:58:35.000 347 7881.92 935.39 53948.88 88888.00 2017-12-13 01:58:36.000 347 7881.98 935.36 53948.95 88888.00 2017-12-13 01:58:37.000 347 7882.02 935.32 53949.00 88888.00 2017-12-13 01:58:38.000 347 7882.06 935.28 53949.06 88888.00 2017-12-13 01:58:39.000 347 7882.10 935.24 53949.11 88888.00 2017-12-13 01:58:40.000 347 7882.13 935.20 53949.16 88888.00 2017-12-13 01:58:41.000 347 7882.18 935.16 53949.21 88888.00 2017-12-13 01:58:42.000 347 7882.25 935.15 53949.27 88888.00 2017-12-13 01:58:43.000 347 7882.31 935.14 53949.34 88888.00 2017-12-13 01:58:44.000 347 7882.36 935.13 53949.40 88888.00 2017-12-13 01:58:45.000 347 7882.41 935.11 53949.45 88888.00 2017-12-13 01:58:46.000 347 7882.44 935.07 53949.49 88888.00 2017-12-13 01:58:47.000 347 7882.48 935.03 53949.53 88888.00 2017-12-13 01:58:48.000 347 7882.52 935.01 53949.57 88888.00 2017-12-13 01:58:49.000 347 7882.56 934.99 53949.62 88888.00 2017-12-13 01:58:50.000 347 7882.60 934.97 53949.69 88888.00 2017-12-13 01:58:51.000 347 7882.65 934.94 53949.74 88888.00 2017-12-13 01:58:52.000 347 7882.69 934.91 53949.79 88888.00 2017-12-13 01:58:53.000 347 7882.72 934.90 53949.84 88888.00 2017-12-13 01:58:54.000 347 7882.76 934.88 53949.88 88888.00 2017-12-13 01:58:55.000 347 7882.80 934.83 53949.92 88888.00 2017-12-13 01:58:56.000 347 7882.82 934.80 53949.96 88888.00 2017-12-13 01:58:57.000 347 7882.86 934.77 53950.01 88888.00 2017-12-13 01:58:58.000 347 7882.91 934.74 53950.07 88888.00 2017-12-13 01:58:59.000 347 7882.95 934.71 53950.12 88888.00 2017-12-13 01:59:00.000 347 7883.00 934.69 53950.17 88888.00 2017-12-13 01:59:01.000 347 7883.04 934.69 53950.21 88888.00 2017-12-13 01:59:02.000 347 7883.07 934.70 53950.26 88888.00 2017-12-13 01:59:03.000 347 7883.12 934.70 53950.31 88888.00 2017-12-13 01:59:04.000 347 7883.18 934.69 53950.35 88888.00 2017-12-13 01:59:05.000 347 7883.23 934.71 53950.39 88888.00 2017-12-13 01:59:06.000 347 7883.26 934.72 53950.43 88888.00 2017-12-13 01:59:07.000 347 7883.29 934.73 53950.48 88888.00 2017-12-13 01:59:08.000 347 7883.34 934.74 53950.52 88888.00 2017-12-13 01:59:09.000 347 7883.39 934.77 53950.56 88888.00 2017-12-13 01:59:10.000 347 7883.41 934.79 53950.60 88888.00 2017-12-13 01:59:11.000 347 7883.45 934.80 53950.64 88888.00 2017-12-13 01:59:12.000 347 7883.50 934.81 53950.69 88888.00 2017-12-13 01:59:13.000 347 7883.54 934.84 53950.73 88888.00 2017-12-13 01:59:14.000 347 7883.58 934.87 53950.77 88888.00 2017-12-13 01:59:15.000 347 7883.63 934.88 53950.82 88888.00 2017-12-13 01:59:16.000 347 7883.68 934.88 53950.87 88888.00 2017-12-13 01:59:17.000 347 7883.72 934.89 53950.92 88888.00 2017-12-13 01:59:18.000 347 7883.75 934.91 53950.96 88888.00 2017-12-13 01:59:19.000 347 7883.80 934.93 53951.00 88888.00 2017-12-13 01:59:20.000 347 7883.86 934.94 53951.04 88888.00 2017-12-13 01:59:21.000 347 7883.90 934.95 53951.09 88888.00 2017-12-13 01:59:22.000 347 7883.93 934.95 53951.13 88888.00 2017-12-13 01:59:23.000 347 7883.97 934.96 53951.16 88888.00 2017-12-13 01:59:24.000 347 7884.01 934.97 53951.20 88888.00 2017-12-13 01:59:25.000 347 7884.05 934.99 53951.24 88888.00 2017-12-13 01:59:26.000 347 7884.09 935.01 53951.29 88888.00 2017-12-13 01:59:27.000 347 7884.14 935.02 53951.33 88888.00 2017-12-13 01:59:28.000 347 7884.18 935.04 53951.37 88888.00 2017-12-13 01:59:29.000 347 7884.23 935.07 53951.40 88888.00 2017-12-13 01:59:30.000 347 7884.28 935.09 53951.44 88888.00 2017-12-13 01:59:31.000 347 7884.32 935.09 53951.50 88888.00 2017-12-13 01:59:32.000 347 7884.36 935.09 53951.56 88888.00 2017-12-13 01:59:33.000 347 7884.41 935.10 53951.60 88888.00 2017-12-13 01:59:34.000 347 7884.44 935.13 53951.64 88888.00 2017-12-13 01:59:35.000 347 7884.48 935.17 53951.67 88888.00 2017-12-13 01:59:36.000 347 7884.52 935.20 53951.71 88888.00 2017-12-13 01:59:37.000 347 7884.56 935.22 53951.73 88888.00 2017-12-13 01:59:38.000 347 7884.58 935.25 53951.76 88888.00 2017-12-13 01:59:39.000 347 7884.61 935.27 53951.80 88888.00 2017-12-13 01:59:40.000 347 7884.66 935.29 53951.85 88888.00 2017-12-13 01:59:41.000 347 7884.70 935.32 53951.89 88888.00 2017-12-13 01:59:42.000 347 7884.74 935.35 53951.92 88888.00 2017-12-13 01:59:43.000 347 7884.80 935.38 53951.96 88888.00 2017-12-13 01:59:44.000 347 7884.86 935.42 53952.00 88888.00 2017-12-13 01:59:45.000 347 7884.92 935.45 53952.05 88888.00 2017-12-13 01:59:46.000 347 7884.97 935.49 53952.11 88888.00 2017-12-13 01:59:47.000 347 7885.04 935.54 53952.16 88888.00 2017-12-13 01:59:48.000 347 7885.12 935.60 53952.21 88888.00 2017-12-13 01:59:49.000 347 7885.19 935.65 53952.25 88888.00 2017-12-13 01:59:50.000 347 7885.24 935.69 53952.28 88888.00 2017-12-13 01:59:51.000 347 7885.28 935.73 53952.30 88888.00 2017-12-13 01:59:52.000 347 7885.33 935.79 53952.32 88888.00 2017-12-13 01:59:53.000 347 7885.38 935.85 53952.34 88888.00 2017-12-13 01:59:54.000 347 7885.42 935.90 53952.36 88888.00 2017-12-13 01:59:55.000 347 7885.47 935.95 53952.38 88888.00 2017-12-13 01:59:56.000 347 7885.50 935.99 53952.41 88888.00 2017-12-13 01:59:57.000 347 7885.52 936.02 53952.43 88888.00 2017-12-13 01:59:58.000 347 7885.53 936.04 53952.46 88888.00 2017-12-13 01:59:59.000 347 7885.57 936.08 53952.49 88888.00 2017-12-13 02:00:00.000 347 7885.63 936.11 53952.52 88888.00 2017-12-13 02:00:01.000 347 7885.68 936.13 53952.54 88888.00 2017-12-13 02:00:02.000 347 7885.72 936.14 53952.58 88888.00 2017-12-13 02:00:03.000 347 7885.77 936.18 53952.62 88888.00 2017-12-13 02:00:04.000 347 7885.81 936.20 53952.66 88888.00 2017-12-13 02:00:05.000 347 7885.84 936.22 53952.70 88888.00 2017-12-13 02:00:06.000 347 7885.89 936.24 53952.75 88888.00 2017-12-13 02:00:07.000 347 7885.96 936.26 53952.79 88888.00 2017-12-13 02:00:08.000 347 7886.02 936.28 53952.83 88888.00 2017-12-13 02:00:09.000 347 7886.09 936.28 53952.89 88888.00 2017-12-13 02:00:10.000 347 7886.16 936.29 53952.94 88888.00 2017-12-13 02:00:11.000 347 7886.21 936.29 53952.99 88888.00 2017-12-13 02:00:12.000 347 7886.28 936.30 53953.05 88888.00 2017-12-13 02:00:13.000 347 7886.37 936.32 53953.10 88888.00 2017-12-13 02:00:14.000 347 7886.45 936.35 53953.16 88888.00 2017-12-13 02:00:15.000 347 7886.51 936.36 53953.21 88888.00 2017-12-13 02:00:16.000 347 7886.58 936.37 53953.25 88888.00 2017-12-13 02:00:17.000 347 7886.63 936.39 53953.30 88888.00 2017-12-13 02:00:18.000 347 7886.68 936.40 53953.34 88888.00 2017-12-13 02:00:19.000 347 7886.74 936.40 53953.36 88888.00 2017-12-13 02:00:20.000 347 7886.79 936.42 53953.40 88888.00 2017-12-13 02:00:21.000 347 7886.85 936.43 53953.43 88888.00 2017-12-13 02:00:22.000 347 7886.90 936.46 53953.45 88888.00 2017-12-13 02:00:23.000 347 7886.92 936.49 53953.48 88888.00 2017-12-13 02:00:24.000 347 7886.95 936.50 53953.51 88888.00 2017-12-13 02:00:25.000 347 7887.02 936.52 53953.53 88888.00 2017-12-13 02:00:26.000 347 7887.08 936.55 53953.57 88888.00 2017-12-13 02:00:27.000 347 7887.13 936.56 53953.60 88888.00 2017-12-13 02:00:28.000 347 7887.18 936.59 53953.63 88888.00 2017-12-13 02:00:29.000 347 7887.23 936.63 53953.66 88888.00 2017-12-13 02:00:30.000 347 7887.29 936.64 53953.68 88888.00 2017-12-13 02:00:31.000 347 7887.34 936.65 53953.72 88888.00 2017-12-13 02:00:32.000 347 7887.39 936.68 53953.75 88888.00 2017-12-13 02:00:33.000 347 7887.45 936.72 53953.76 88888.00 2017-12-13 02:00:34.000 347 7887.51 936.75 53953.77 88888.00 2017-12-13 02:00:35.000 347 7887.56 936.78 53953.81 88888.00 2017-12-13 02:00:36.000 347 7887.61 936.78 53953.83 88888.00 2017-12-13 02:00:37.000 347 7887.67 936.79 53953.85 88888.00 2017-12-13 02:00:38.000 347 7887.73 936.82 53953.88 88888.00 2017-12-13 02:00:39.000 347 7887.79 936.85 53953.90 88888.00 2017-12-13 02:00:40.000 347 7887.85 936.87 53953.91 88888.00 2017-12-13 02:00:41.000 347 7887.90 936.90 53953.93 88888.00 2017-12-13 02:00:42.000 347 7887.95 936.94 53953.95 88888.00 2017-12-13 02:00:43.000 347 7888.01 936.99 53953.96 88888.00 2017-12-13 02:00:44.000 347 7888.08 937.02 53953.98 88888.00 2017-12-13 02:00:45.000 347 7888.15 937.05 53954.02 88888.00 2017-12-13 02:00:46.000 347 7888.22 937.10 53954.04 88888.00 2017-12-13 02:00:47.000 347 7888.28 937.14 53954.05 88888.00 2017-12-13 02:00:48.000 347 7888.34 937.17 53954.07 88888.00 2017-12-13 02:00:49.000 347 7888.40 937.21 53954.08 88888.00 2017-12-13 02:00:50.000 347 7888.45 937.27 53954.09 88888.00 2017-12-13 02:00:51.000 347 7888.51 937.31 53954.11 88888.00 2017-12-13 02:00:52.000 347 7888.57 937.36 53954.13 88888.00 2017-12-13 02:00:53.000 347 7888.63 937.40 53954.16 88888.00 2017-12-13 02:00:54.000 347 7888.68 937.43 53954.16 88888.00 2017-12-13 02:00:55.000 347 7888.73 937.47 53954.15 88888.00 2017-12-13 02:00:56.000 347 7888.78 937.54 53954.16 88888.00 2017-12-13 02:00:57.000 347 7888.83 937.58 53954.17 88888.00 2017-12-13 02:00:58.000 347 7888.88 937.61 53954.16 88888.00 2017-12-13 02:00:59.000 347 7888.92 937.66 53954.15 88888.00 2017-12-13 02:01:00.000 347 7888.96 937.71 53954.16 88888.00 2017-12-13 02:01:01.000 347 7889.02 937.75 53954.16 88888.00 2017-12-13 02:01:02.000 347 7889.07 937.79 53954.16 88888.00 2017-12-13 02:01:03.000 347 7889.10 937.83 53954.16 88888.00 2017-12-13 02:01:04.000 347 7889.13 937.86 53954.15 88888.00 2017-12-13 02:01:05.000 347 7889.16 937.90 53954.15 88888.00 2017-12-13 02:01:06.000 347 7889.19 937.93 53954.13 88888.00 2017-12-13 02:01:07.000 347 7889.20 937.97 53954.11 88888.00 2017-12-13 02:01:08.000 347 7889.20 938.00 53954.08 88888.00 2017-12-13 02:01:09.000 347 7889.22 938.04 53954.07 88888.00 2017-12-13 02:01:10.000 347 7889.24 938.09 53954.06 88888.00 2017-12-13 02:01:11.000 347 7889.28 938.13 53954.04 88888.00 2017-12-13 02:01:12.000 347 7889.30 938.17 53954.03 88888.00 2017-12-13 02:01:13.000 347 7889.31 938.21 53954.01 88888.00 2017-12-13 02:01:14.000 347 7889.32 938.24 53953.99 88888.00 2017-12-13 02:01:15.000 347 7889.32 938.26 53953.98 88888.00 2017-12-13 02:01:16.000 347 7889.32 938.29 53953.96 88888.00 2017-12-13 02:01:17.000 347 7889.34 938.32 53953.95 88888.00 2017-12-13 02:01:18.000 347 7889.37 938.34 53953.95 88888.00 2017-12-13 02:01:19.000 347 7889.40 938.39 53953.94 88888.00 2017-12-13 02:01:20.000 347 7889.44 938.43 53953.93 88888.00 2017-12-13 02:01:21.000 347 7889.46 938.46 53953.93 88888.00 2017-12-13 02:01:22.000 347 7889.50 938.50 53953.94 88888.00 2017-12-13 02:01:23.000 347 7889.55 938.52 53953.95 88888.00 2017-12-13 02:01:24.000 347 7889.58 938.53 53953.96 88888.00 2017-12-13 02:01:25.000 347 7889.61 938.55 53953.97 88888.00 2017-12-13 02:01:26.000 347 7889.65 938.57 53953.97 88888.00 2017-12-13 02:01:27.000 347 7889.68 938.59 53953.96 88888.00 2017-12-13 02:01:28.000 347 7889.72 938.62 53953.96 88888.00 2017-12-13 02:01:29.000 347 7889.75 938.65 53953.96 88888.00 2017-12-13 02:01:30.000 347 7889.77 938.68 53953.95 88888.00 2017-12-13 02:01:31.000 347 7889.81 938.70 53953.95 88888.00 2017-12-13 02:01:32.000 347 7889.84 938.70 53953.96 88888.00 2017-12-13 02:01:33.000 347 7889.86 938.73 53953.96 88888.00 2017-12-13 02:01:34.000 347 7889.89 938.76 53953.95 88888.00 2017-12-13 02:01:35.000 347 7889.93 938.78 53953.95 88888.00 2017-12-13 02:01:36.000 347 7889.95 938.78 53953.94 88888.00 2017-12-13 02:01:37.000 347 7889.96 938.80 53953.93 88888.00 2017-12-13 02:01:38.000 347 7889.99 938.83 53953.93 88888.00 2017-12-13 02:01:39.000 347 7890.03 938.85 53953.94 88888.00 2017-12-13 02:01:40.000 347 7890.04 938.84 53953.95 88888.00 2017-12-13 02:01:41.000 347 7890.07 938.84 53953.94 88888.00 2017-12-13 02:01:42.000 347 7890.11 938.84 53953.95 88888.00 2017-12-13 02:01:43.000 347 7890.13 938.84 53953.95 88888.00 2017-12-13 02:01:44.000 347 7890.14 938.83 53953.93 88888.00 2017-12-13 02:01:45.000 347 7890.17 938.83 53953.91 88888.00 2017-12-13 02:01:46.000 347 7890.19 938.84 53953.89 88888.00 2017-12-13 02:01:47.000 347 7890.20 938.84 53953.89 88888.00 2017-12-13 02:01:48.000 347 7890.22 938.83 53953.88 88888.00 2017-12-13 02:01:49.000 347 7890.22 938.82 53953.88 88888.00 2017-12-13 02:01:50.000 347 7890.22 938.82 53953.88 88888.00 2017-12-13 02:01:51.000 347 7890.23 938.81 53953.86 88888.00 2017-12-13 02:01:52.000 347 7890.23 938.81 53953.84 88888.00 2017-12-13 02:01:53.000 347 7890.23 938.82 53953.82 88888.00 2017-12-13 02:01:54.000 347 7890.22 938.82 53953.80 88888.00 2017-12-13 02:01:55.000 347 7890.23 938.81 53953.78 88888.00 2017-12-13 02:01:56.000 347 7890.23 938.81 53953.77 88888.00 2017-12-13 02:01:57.000 347 7890.23 938.83 53953.77 88888.00 2017-12-13 02:01:58.000 347 7890.24 938.84 53953.75 88888.00 2017-12-13 02:01:59.000 347 7890.25 938.83 53953.74 88888.00 2017-12-13 02:02:00.000 347 7890.25 938.83 53953.72 88888.00 2017-12-13 02:02:01.000 347 7890.24 938.85 53953.70 88888.00 2017-12-13 02:02:02.000 347 7890.25 938.86 53953.68 88888.00 2017-12-13 02:02:03.000 347 7890.26 938.86 53953.68 88888.00 2017-12-13 02:02:04.000 347 7890.26 938.86 53953.67 88888.00 2017-12-13 02:02:05.000 347 7890.26 938.87 53953.65 88888.00 2017-12-13 02:02:06.000 347 7890.27 938.89 53953.64 88888.00 2017-12-13 02:02:07.000 347 7890.26 938.90 53953.63 88888.00 2017-12-13 02:02:08.000 347 7890.27 938.91 53953.63 88888.00 2017-12-13 02:02:09.000 347 7890.29 938.92 53953.61 88888.00 2017-12-13 02:02:10.000 347 7890.29 938.92 53953.60 88888.00 2017-12-13 02:02:11.000 347 7890.29 938.94 53953.60 88888.00 2017-12-13 02:02:12.000 347 7890.31 938.95 53953.59 88888.00 2017-12-13 02:02:13.000 347 7890.32 938.95 53953.59 88888.00 2017-12-13 02:02:14.000 347 7890.31 938.96 53953.59 88888.00 2017-12-13 02:02:15.000 347 7890.32 938.98 53953.57 88888.00 2017-12-13 02:02:16.000 347 7890.33 939.00 53953.57 88888.00 2017-12-13 02:02:17.000 347 7890.34 939.01 53953.57 88888.00 2017-12-13 02:02:18.000 347 7890.36 939.02 53953.58 88888.00 2017-12-13 02:02:19.000 347 7890.39 939.04 53953.59 88888.00 2017-12-13 02:02:20.000 347 7890.41 939.06 53953.61 88888.00 2017-12-13 02:02:21.000 347 7890.41 939.06 53953.61 88888.00 2017-12-13 02:02:22.000 347 7890.44 939.08 53953.62 88888.00 2017-12-13 02:02:23.000 347 7890.47 939.11 53953.61 88888.00 2017-12-13 02:02:24.000 347 7890.47 939.11 53953.60 88888.00 2017-12-13 02:02:25.000 347 7890.46 939.09 53953.59 88888.00 2017-12-13 02:02:26.000 347 7890.46 939.09 53953.58 88888.00 2017-12-13 02:02:27.000 347 7890.45 939.10 53953.57 88888.00 2017-12-13 02:02:28.000 347 7890.45 939.11 53953.56 88888.00 2017-12-13 02:02:29.000 347 7890.43 939.11 53953.54 88888.00 2017-12-13 02:02:30.000 347 7890.43 939.12 53953.53 88888.00 2017-12-13 02:02:31.000 347 7890.44 939.14 53953.53 88888.00 2017-12-13 02:02:32.000 347 7890.45 939.15 53953.53 88888.00 2017-12-13 02:02:33.000 347 7890.45 939.17 53953.52 88888.00 2017-12-13 02:02:34.000 347 7890.45 939.19 53953.52 88888.00 2017-12-13 02:02:35.000 347 7890.44 939.19 53953.51 88888.00 2017-12-13 02:02:36.000 347 7890.43 939.20 53953.50 88888.00 2017-12-13 02:02:37.000 347 7890.42 939.22 53953.50 88888.00 2017-12-13 02:02:38.000 347 7890.41 939.24 53953.50 88888.00 2017-12-13 02:02:39.000 347 7890.41 939.27 53953.50 88888.00 2017-12-13 02:02:40.000 347 7890.41 939.29 53953.50 88888.00 2017-12-13 02:02:41.000 347 7890.41 939.32 53953.51 88888.00 2017-12-13 02:02:42.000 347 7890.42 939.34 53953.52 88888.00 2017-12-13 02:02:43.000 347 7890.42 939.37 53953.54 88888.00 2017-12-13 02:02:44.000 347 7890.41 939.41 53953.55 88888.00 2017-12-13 02:02:45.000 347 7890.40 939.45 53953.55 88888.00 2017-12-13 02:02:46.000 347 7890.39 939.46 53953.54 88888.00 2017-12-13 02:02:47.000 347 7890.38 939.48 53953.54 88888.00 2017-12-13 02:02:48.000 347 7890.37 939.52 53953.55 88888.00 2017-12-13 02:02:49.000 347 7890.35 939.56 53953.55 88888.00 2017-12-13 02:02:50.000 347 7890.34 939.57 53953.55 88888.00 2017-12-13 02:02:51.000 347 7890.34 939.57 53953.55 88888.00 2017-12-13 02:02:52.000 347 7890.34 939.60 53953.55 88888.00 2017-12-13 02:02:53.000 347 7890.33 939.63 53953.55 88888.00 2017-12-13 02:02:54.000 347 7890.32 939.64 53953.57 88888.00 2017-12-13 02:02:55.000 347 7890.31 939.65 53953.57 88888.00 2017-12-13 02:02:56.000 347 7890.30 939.65 53953.58 88888.00 2017-12-13 02:02:57.000 347 7890.28 939.65 53953.59 88888.00 2017-12-13 02:02:58.000 347 7890.26 939.67 53953.59 88888.00 2017-12-13 02:02:59.000 347 7890.26 939.68 53953.59 88888.00 2017-12-13 02:03:00.000 347 7890.24 939.69 53953.59 88888.00 2017-12-13 02:03:01.000 347 7890.23 939.71 53953.60 88888.00 2017-12-13 02:03:02.000 347 7890.24 939.73 53953.62 88888.00 2017-12-13 02:03:03.000 347 7890.25 939.73 53953.65 88888.00 2017-12-13 02:03:04.000 347 7890.24 939.73 53953.67 88888.00 2017-12-13 02:03:05.000 347 7890.26 939.76 53953.70 88888.00 2017-12-13 02:03:06.000 347 7890.28 939.79 53953.73 88888.00 2017-12-13 02:03:07.000 347 7890.29 939.80 53953.75 88888.00 2017-12-13 02:03:08.000 347 7890.30 939.81 53953.77 88888.00 2017-12-13 02:03:09.000 347 7890.30 939.82 53953.79 88888.00 2017-12-13 02:03:10.000 347 7890.30 939.84 53953.80 88888.00 2017-12-13 02:03:11.000 347 7890.30 939.85 53953.81 88888.00 2017-12-13 02:03:12.000 347 7890.29 939.86 53953.83 88888.00 2017-12-13 02:03:13.000 347 7890.29 939.88 53953.84 88888.00 2017-12-13 02:03:14.000 347 7890.29 939.89 53953.85 88888.00 2017-12-13 02:03:15.000 347 7890.28 939.91 53953.86 88888.00 2017-12-13 02:03:16.000 347 7890.27 939.92 53953.86 88888.00 2017-12-13 02:03:17.000 347 7890.25 939.93 53953.87 88888.00 2017-12-13 02:03:18.000 347 7890.23 939.94 53953.87 88888.00 2017-12-13 02:03:19.000 347 7890.20 939.95 53953.86 88888.00 2017-12-13 02:03:20.000 347 7890.15 939.94 53953.85 88888.00 2017-12-13 02:03:21.000 347 7890.09 939.95 53953.84 88888.00 2017-12-13 02:03:22.000 347 7890.05 939.96 53953.82 88888.00 2017-12-13 02:03:23.000 347 7890.01 939.96 53953.81 88888.00 2017-12-13 02:03:24.000 347 7889.97 939.94 53953.80 88888.00 2017-12-13 02:03:25.000 347 7889.92 939.94 53953.79 88888.00 2017-12-13 02:03:26.000 347 7889.86 939.95 53953.79 88888.00 2017-12-13 02:03:27.000 347 7889.80 939.96 53953.76 88888.00 2017-12-13 02:03:28.000 347 7889.74 939.96 53953.75 88888.00 2017-12-13 02:03:29.000 347 7889.69 939.96 53953.74 88888.00 2017-12-13 02:03:30.000 347 7889.63 939.96 53953.72 88888.00 2017-12-13 02:03:31.000 347 7889.58 939.97 53953.70 88888.00 2017-12-13 02:03:32.000 347 7889.51 939.98 53953.68 88888.00 2017-12-13 02:03:33.000 347 7889.45 940.00 53953.67 88888.00 2017-12-13 02:03:34.000 347 7889.40 940.01 53953.66 88888.00 2017-12-13 02:03:35.000 347 7889.34 940.01 53953.66 88888.00 2017-12-13 02:03:36.000 347 7889.28 940.02 53953.66 88888.00 2017-12-13 02:03:37.000 347 7889.22 940.02 53953.68 88888.00 2017-12-13 02:03:38.000 347 7889.19 940.02 53953.68 88888.00 2017-12-13 02:03:39.000 347 7889.15 940.03 53953.68 88888.00 2017-12-13 02:03:40.000 347 7889.11 940.03 53953.68 88888.00 2017-12-13 02:03:41.000 347 7889.07 940.03 53953.70 88888.00 2017-12-13 02:03:42.000 347 7889.02 940.04 53953.71 88888.00 2017-12-13 02:03:43.000 347 7888.99 940.05 53953.72 88888.00 2017-12-13 02:03:44.000 347 7888.95 940.04 53953.74 88888.00 2017-12-13 02:03:45.000 347 7888.92 940.05 53953.77 88888.00 2017-12-13 02:03:46.000 347 7888.90 940.06 53953.78 88888.00 2017-12-13 02:03:47.000 347 7888.87 940.06 53953.79 88888.00 2017-12-13 02:03:48.000 347 7888.84 940.06 53953.81 88888.00 2017-12-13 02:03:49.000 347 7888.81 940.06 53953.82 88888.00 2017-12-13 02:03:50.000 347 7888.80 940.05 53953.83 88888.00 2017-12-13 02:03:51.000 347 7888.78 940.05 53953.85 88888.00 2017-12-13 02:03:52.000 347 7888.75 940.05 53953.88 88888.00 2017-12-13 02:03:53.000 347 7888.74 940.05 53953.91 88888.00 2017-12-13 02:03:54.000 347 7888.72 940.05 53953.94 88888.00 2017-12-13 02:03:55.000 347 7888.68 940.04 53953.95 88888.00 2017-12-13 02:03:56.000 347 7888.63 940.04 53953.96 88888.00 2017-12-13 02:03:57.000 347 7888.60 940.03 53953.98 88888.00 2017-12-13 02:03:58.000 347 7888.57 940.02 53953.99 88888.00 2017-12-13 02:03:59.000 347 7888.53 939.99 53954.00 88888.00 2017-12-13 02:04:00.000 347 7888.49 939.98 53954.02 88888.00 2017-12-13 02:04:01.000 347 7888.46 939.97 53954.04 88888.00 2017-12-13 02:04:02.000 347 7888.42 939.95 53954.05 88888.00 2017-12-13 02:04:03.000 347 7888.40 939.94 53954.06 88888.00 2017-12-13 02:04:04.000 347 7888.38 939.92 53954.09 88888.00 2017-12-13 02:04:05.000 347 7888.35 939.90 53954.12 88888.00 2017-12-13 02:04:06.000 347 7888.33 939.88 53954.14 88888.00 2017-12-13 02:04:07.000 347 7888.30 939.86 53954.16 88888.00 2017-12-13 02:04:08.000 347 7888.26 939.84 53954.18 88888.00 2017-12-13 02:04:09.000 347 7888.23 939.81 53954.20 88888.00 2017-12-13 02:04:10.000 347 7888.20 939.79 53954.20 88888.00 2017-12-13 02:04:11.000 347 7888.17 939.77 53954.20 88888.00 2017-12-13 02:04:12.000 347 7888.13 939.75 53954.23 88888.00 2017-12-13 02:04:13.000 347 7888.09 939.74 53954.25 88888.00 2017-12-13 02:04:14.000 347 7888.05 939.72 53954.26 88888.00 2017-12-13 02:04:15.000 347 7888.01 939.71 53954.28 88888.00 2017-12-13 02:04:16.000 347 7887.98 939.70 53954.30 88888.00 2017-12-13 02:04:17.000 347 7887.96 939.68 53954.32 88888.00 2017-12-13 02:04:18.000 347 7887.92 939.66 53954.34 88888.00 2017-12-13 02:04:19.000 347 7887.89 939.65 53954.36 88888.00 2017-12-13 02:04:20.000 347 7887.88 939.62 53954.39 88888.00 2017-12-13 02:04:21.000 347 7887.87 939.59 53954.42 88888.00 2017-12-13 02:04:22.000 347 7887.84 939.58 53954.46 88888.00 2017-12-13 02:04:23.000 347 7887.84 939.56 53954.50 88888.00 2017-12-13 02:04:24.000 347 7887.84 939.52 53954.53 88888.00 2017-12-13 02:04:25.000 347 7887.83 939.49 53954.57 88888.00 2017-12-13 02:04:26.000 347 7887.84 939.46 53954.62 88888.00 2017-12-13 02:04:27.000 347 7887.85 939.43 53954.67 88888.00 2017-12-13 02:04:28.000 347 7887.87 939.40 53954.72 88888.00 2017-12-13 02:04:29.000 347 7887.90 939.36 53954.77 88888.00 2017-12-13 02:04:30.000 347 7887.92 939.33 53954.80 88888.00 2017-12-13 02:04:31.000 347 7887.92 939.30 53954.84 88888.00 2017-12-13 02:04:32.000 347 7887.93 939.27 53954.89 88888.00 2017-12-13 02:04:33.000 347 7887.94 939.24 53954.93 88888.00 2017-12-13 02:04:34.000 347 7887.95 939.21 53954.96 88888.00 2017-12-13 02:04:35.000 347 7887.95 939.18 53955.00 88888.00 2017-12-13 02:04:36.000 347 7887.96 939.15 53955.04 88888.00 2017-12-13 02:04:37.000 347 7887.97 939.13 53955.08 88888.00 2017-12-13 02:04:38.000 347 7887.99 939.09 53955.12 88888.00 2017-12-13 02:04:39.000 347 7888.00 939.07 53955.15 88888.00 2017-12-13 02:04:40.000 347 7888.01 939.05 53955.18 88888.00 2017-12-13 02:04:41.000 347 7888.02 939.02 53955.21 88888.00 2017-12-13 02:04:42.000 347 7888.04 939.00 53955.26 88888.00 2017-12-13 02:04:43.000 347 7888.05 938.99 53955.30 88888.00 2017-12-13 02:04:44.000 347 7888.05 938.98 53955.34 88888.00 2017-12-13 02:04:45.000 347 7888.05 938.97 53955.36 88888.00 2017-12-13 02:04:46.000 347 7888.04 938.95 53955.38 88888.00 2017-12-13 02:04:47.000 347 7888.05 938.93 53955.39 88888.00 2017-12-13 02:04:48.000 347 7888.07 938.92 53955.41 88888.00 2017-12-13 02:04:49.000 347 7888.07 938.91 53955.44 88888.00 2017-12-13 02:04:50.000 347 7888.08 938.89 53955.48 88888.00 2017-12-13 02:04:51.000 347 7888.10 938.87 53955.52 88888.00 2017-12-13 02:04:52.000 347 7888.11 938.85 53955.55 88888.00 2017-12-13 02:04:53.000 347 7888.10 938.83 53955.59 88888.00 2017-12-13 02:04:54.000 347 7888.10 938.81 53955.61 88888.00 2017-12-13 02:04:55.000 347 7888.12 938.80 53955.64 88888.00 2017-12-13 02:04:56.000 347 7888.13 938.78 53955.66 88888.00 2017-12-13 02:04:57.000 347 7888.13 938.74 53955.68 88888.00 2017-12-13 02:04:58.000 347 7888.12 938.71 53955.71 88888.00 2017-12-13 02:04:59.000 347 7888.11 938.66 53955.73 88888.00 2017-12-13 02:05:00.000 347 7888.10 938.62 53955.76 88888.00 2017-12-13 02:05:01.000 347 7888.09 938.58 53955.77 88888.00 2017-12-13 02:05:02.000 347 7888.06 938.56 53955.79 88888.00 2017-12-13 02:05:03.000 347 7888.04 938.53 53955.79 88888.00 2017-12-13 02:05:04.000 347 7888.02 938.52 53955.80 88888.00 2017-12-13 02:05:05.000 347 7888.00 938.50 53955.81 88888.00 2017-12-13 02:05:06.000 347 7887.99 938.46 53955.84 88888.00 2017-12-13 02:05:07.000 347 7887.98 938.44 53955.86 88888.00 2017-12-13 02:05:08.000 347 7887.97 938.42 53955.88 88888.00 2017-12-13 02:05:09.000 347 7887.97 938.38 53955.89 88888.00 2017-12-13 02:05:10.000 347 7887.94 938.34 53955.89 88888.00 2017-12-13 02:05:11.000 347 7887.91 938.33 53955.90 88888.00 2017-12-13 02:05:12.000 347 7887.89 938.31 53955.92 88888.00 2017-12-13 02:05:13.000 347 7887.88 938.29 53955.93 88888.00 2017-12-13 02:05:14.000 347 7887.85 938.27 53955.92 88888.00 2017-12-13 02:05:15.000 347 7887.82 938.25 53955.92 88888.00 2017-12-13 02:05:16.000 347 7887.79 938.23 53955.94 88888.00 2017-12-13 02:05:17.000 347 7887.75 938.19 53955.95 88888.00 2017-12-13 02:05:18.000 347 7887.71 938.15 53955.95 88888.00 2017-12-13 02:05:19.000 347 7887.70 938.12 53955.94 88888.00 2017-12-13 02:05:20.000 347 7887.67 938.10 53955.95 88888.00 2017-12-13 02:05:21.000 347 7887.63 938.07 53955.95 88888.00 2017-12-13 02:05:22.000 347 7887.61 938.03 53955.95 88888.00 2017-12-13 02:05:23.000 347 7887.60 937.99 53955.96 88888.00 2017-12-13 02:05:24.000 347 7887.57 937.96 53955.96 88888.00 2017-12-13 02:05:25.000 347 7887.53 937.92 53955.97 88888.00 2017-12-13 02:05:26.000 347 7887.51 937.87 53955.97 88888.00 2017-12-13 02:05:27.000 347 7887.47 937.85 53955.96 88888.00 2017-12-13 02:05:28.000 347 7887.42 937.82 53955.96 88888.00 2017-12-13 02:05:29.000 347 7887.39 937.78 53955.95 88888.00 2017-12-13 02:05:30.000 347 7887.35 937.77 53955.94 88888.00 2017-12-13 02:05:31.000 347 7887.31 937.77 53955.94 88888.00 2017-12-13 02:05:32.000 347 7887.25 937.76 53955.93 88888.00 2017-12-13 02:05:33.000 347 7887.16 937.76 53955.91 88888.00 2017-12-13 02:05:34.000 347 7887.08 937.76 53955.90 88888.00 2017-12-13 02:05:35.000 347 7887.04 937.76 53955.89 88888.00 2017-12-13 02:05:36.000 347 7887.00 937.75 53955.87 88888.00 2017-12-13 02:05:37.000 347 7886.94 937.74 53955.86 88888.00 2017-12-13 02:05:38.000 347 7886.88 937.74 53955.84 88888.00 2017-12-13 02:05:39.000 347 7886.83 937.74 53955.84 88888.00 2017-12-13 02:05:40.000 347 7886.77 937.72 53955.82 88888.00 2017-12-13 02:05:41.000 347 7886.73 937.71 53955.80 88888.00 2017-12-13 02:05:42.000 347 7886.68 937.72 53955.79 88888.00 2017-12-13 02:05:43.000 347 7886.64 937.73 53955.79 88888.00 2017-12-13 02:05:44.000 347 7886.59 937.72 53955.78 88888.00 2017-12-13 02:05:45.000 347 7886.55 937.71 53955.77 88888.00 2017-12-13 02:05:46.000 347 7886.52 937.72 53955.78 88888.00 2017-12-13 02:05:47.000 347 7886.49 937.74 53955.78 88888.00 2017-12-13 02:05:48.000 347 7886.45 937.75 53955.79 88888.00 2017-12-13 02:05:49.000 347 7886.41 937.73 53955.80 88888.00 2017-12-13 02:05:50.000 347 7886.38 937.73 53955.81 88888.00 2017-12-13 02:05:51.000 347 7886.36 937.76 53955.81 88888.00 2017-12-13 02:05:52.000 347 7886.34 937.78 53955.80 88888.00 2017-12-13 02:05:53.000 347 7886.31 937.78 53955.81 88888.00 2017-12-13 02:05:54.000 347 7886.27 937.77 53955.82 88888.00 2017-12-13 02:05:55.000 347 7886.23 937.78 53955.81 88888.00 2017-12-13 02:05:56.000 347 7886.19 937.79 53955.81 88888.00 2017-12-13 02:05:57.000 347 7886.15 937.79 53955.82 88888.00 2017-12-13 02:05:58.000 347 7886.12 937.80 53955.81 88888.00 2017-12-13 02:05:59.000 347 7886.08 937.81 53955.79 88888.00 2017-12-13 02:06:00.000 347 7886.03 937.80 53955.78 88888.00 2017-12-13 02:06:01.000 347 7885.98 937.80 53955.77 88888.00 2017-12-13 02:06:02.000 347 7885.94 937.79 53955.75 88888.00 2017-12-13 02:06:03.000 347 7885.89 937.79 53955.74 88888.00 2017-12-13 02:06:04.000 347 7885.82 937.79 53955.74 88888.00 2017-12-13 02:06:05.000 347 7885.77 937.79 53955.72 88888.00 2017-12-13 02:06:06.000 347 7885.72 937.78 53955.70 88888.00 2017-12-13 02:06:07.000 347 7885.67 937.78 53955.69 88888.00 2017-12-13 02:06:08.000 347 7885.62 937.78 53955.66 88888.00 2017-12-13 02:06:09.000 347 7885.57 937.78 53955.63 88888.00 2017-12-13 02:06:10.000 347 7885.51 937.78 53955.62 88888.00 2017-12-13 02:06:11.000 347 7885.45 937.77 53955.61 88888.00 2017-12-13 02:06:12.000 347 7885.39 937.77 53955.59 88888.00 2017-12-13 02:06:13.000 347 7885.33 937.77 53955.56 88888.00 2017-12-13 02:06:14.000 347 7885.27 937.78 53955.54 88888.00 2017-12-13 02:06:15.000 347 7885.21 937.79 53955.52 88888.00 2017-12-13 02:06:16.000 347 7885.15 937.79 53955.50 88888.00 2017-12-13 02:06:17.000 347 7885.09 937.79 53955.49 88888.00 2017-12-13 02:06:18.000 347 7885.04 937.80 53955.47 88888.00 2017-12-13 02:06:19.000 347 7884.99 937.81 53955.46 88888.00 2017-12-13 02:06:20.000 347 7884.95 937.83 53955.47 88888.00 2017-12-13 02:06:21.000 347 7884.91 937.86 53955.46 88888.00 2017-12-13 02:06:22.000 347 7884.87 937.89 53955.45 88888.00 2017-12-13 02:06:23.000 347 7884.84 937.91 53955.43 88888.00 2017-12-13 02:06:24.000 347 7884.80 937.92 53955.42 88888.00 2017-12-13 02:06:25.000 347 7884.75 937.96 53955.40 88888.00 2017-12-13 02:06:26.000 347 7884.71 937.98 53955.41 88888.00 2017-12-13 02:06:27.000 347 7884.67 937.98 53955.41 88888.00 2017-12-13 02:06:28.000 347 7884.63 937.99 53955.39 88888.00 2017-12-13 02:06:29.000 347 7884.59 938.02 53955.38 88888.00 2017-12-13 02:06:30.000 347 7884.56 938.03 53955.38 88888.00 2017-12-13 02:06:31.000 347 7884.52 938.03 53955.39 88888.00 2017-12-13 02:06:32.000 347 7884.48 938.03 53955.39 88888.00 2017-12-13 02:06:33.000 347 7884.44 938.03 53955.39 88888.00 2017-12-13 02:06:34.000 347 7884.40 938.03 53955.38 88888.00 2017-12-13 02:06:35.000 347 7884.35 938.05 53955.37 88888.00 2017-12-13 02:06:36.000 347 7884.31 938.06 53955.36 88888.00 2017-12-13 02:06:37.000 347 7884.26 938.06 53955.34 88888.00 2017-12-13 02:06:38.000 347 7884.21 938.07 53955.33 88888.00 2017-12-13 02:06:39.000 347 7884.17 938.09 53955.32 88888.00 2017-12-13 02:06:40.000 347 7884.12 938.11 53955.32 88888.00 2017-12-13 02:06:41.000 347 7884.07 938.13 53955.32 88888.00 2017-12-13 02:06:42.000 347 7884.04 938.14 53955.30 88888.00 2017-12-13 02:06:43.000 347 7883.99 938.16 53955.29 88888.00 2017-12-13 02:06:44.000 347 7883.94 938.18 53955.29 88888.00 2017-12-13 02:06:45.000 347 7883.89 938.20 53955.27 88888.00 2017-12-13 02:06:46.000 347 7883.82 938.23 53955.25 88888.00 2017-12-13 02:06:47.000 347 7883.76 938.25 53955.23 88888.00 2017-12-13 02:06:48.000 347 7883.72 938.26 53955.20 88888.00 2017-12-13 02:06:49.000 347 7883.66 938.28 53955.18 88888.00 2017-12-13 02:06:50.000 347 7883.58 938.32 53955.16 88888.00 2017-12-13 02:06:51.000 347 7883.51 938.33 53955.14 88888.00 2017-12-13 02:06:52.000 347 7883.45 938.34 53955.12 88888.00 2017-12-13 02:06:53.000 347 7883.40 938.37 53955.10 88888.00 2017-12-13 02:06:54.000 347 7883.35 938.40 53955.07 88888.00 2017-12-13 02:06:55.000 347 7883.30 938.41 53955.05 88888.00 2017-12-13 02:06:56.000 347 7883.24 938.42 53955.04 88888.00 2017-12-13 02:06:57.000 347 7883.18 938.43 53955.02 88888.00 2017-12-13 02:06:58.000 347 7883.12 938.45 53955.01 88888.00 2017-12-13 02:06:59.000 347 7883.08 938.48 53955.00 88888.00 2017-12-13 02:07:00.000 347 7883.04 938.51 53954.98 88888.00 2017-12-13 02:07:01.000 347 7882.99 938.52 53954.97 88888.00 2017-12-13 02:07:02.000 347 7882.94 938.54 53954.96 88888.00 2017-12-13 02:07:03.000 347 7882.89 938.57 53954.96 88888.00 2017-12-13 02:07:04.000 347 7882.85 938.59 53954.95 88888.00 2017-12-13 02:07:05.000 347 7882.81 938.62 53954.93 88888.00 2017-12-13 02:07:06.000 347 7882.77 938.66 53954.92 88888.00 2017-12-13 02:07:07.000 347 7882.72 938.71 53954.90 88888.00 2017-12-13 02:07:08.000 347 7882.68 938.74 53954.89 88888.00 2017-12-13 02:07:09.000 347 7882.64 938.78 53954.87 88888.00 2017-12-13 02:07:10.000 347 7882.60 938.84 53954.85 88888.00 2017-12-13 02:07:11.000 347 7882.54 938.89 53954.83 88888.00 2017-12-13 02:07:12.000 347 7882.49 938.93 53954.80 88888.00 2017-12-13 02:07:13.000 347 7882.44 938.97 53954.77 88888.00 2017-12-13 02:07:14.000 347 7882.40 939.02 53954.76 88888.00 2017-12-13 02:07:15.000 347 7882.35 939.06 53954.74 88888.00 2017-12-13 02:07:16.000 347 7882.30 939.10 53954.72 88888.00 2017-12-13 02:07:17.000 347 7882.26 939.12 53954.72 88888.00 2017-12-13 02:07:18.000 347 7882.22 939.16 53954.71 88888.00 2017-12-13 02:07:19.000 347 7882.18 939.21 53954.70 88888.00 2017-12-13 02:07:20.000 347 7882.17 939.26 53954.70 88888.00 2017-12-13 02:07:21.000 347 7882.16 939.29 53954.69 88888.00 2017-12-13 02:07:22.000 347 7882.14 939.33 53954.69 88888.00 2017-12-13 02:07:23.000 347 7882.12 939.38 53954.69 88888.00 2017-12-13 02:07:24.000 347 7882.09 939.42 53954.69 88888.00 2017-12-13 02:07:25.000 347 7882.06 939.46 53954.69 88888.00 2017-12-13 02:07:26.000 347 7882.02 939.50 53954.68 88888.00 2017-12-13 02:07:27.000 347 7881.98 939.54 53954.67 88888.00 2017-12-13 02:07:28.000 347 7881.95 939.58 53954.66 88888.00 2017-12-13 02:07:29.000 347 7881.93 939.62 53954.65 88888.00 2017-12-13 02:07:30.000 347 7881.91 939.66 53954.64 88888.00 2017-12-13 02:07:31.000 347 7881.87 939.69 53954.62 88888.00 2017-12-13 02:07:32.000 347 7881.83 939.73 53954.61 88888.00 2017-12-13 02:07:33.000 347 7881.80 939.78 53954.61 88888.00 2017-12-13 02:07:34.000 347 7881.77 939.82 53954.60 88888.00 2017-12-13 02:07:35.000 347 7881.73 939.84 53954.59 88888.00 2017-12-13 02:07:36.000 347 7881.69 939.87 53954.57 88888.00 2017-12-13 02:07:37.000 347 7881.66 939.91 53954.57 88888.00 2017-12-13 02:07:38.000 347 7881.65 939.95 53954.57 88888.00 2017-12-13 02:07:39.000 347 7881.62 939.99 53954.55 88888.00 2017-12-13 02:07:40.000 347 7881.59 940.03 53954.54 88888.00 2017-12-13 02:07:41.000 347 7881.55 940.07 53954.52 88888.00 2017-12-13 02:07:42.000 347 7881.53 940.13 53954.51 88888.00 2017-12-13 02:07:43.000 347 7881.52 940.18 53954.50 88888.00 2017-12-13 02:07:44.000 347 7881.50 940.21 53954.49 88888.00 2017-12-13 02:07:45.000 347 7881.47 940.25 53954.47 88888.00 2017-12-13 02:07:46.000 347 7881.43 940.29 53954.46 88888.00 2017-12-13 02:07:47.000 347 7881.40 940.33 53954.47 88888.00 2017-12-13 02:07:48.000 347 7881.38 940.39 53954.47 88888.00 2017-12-13 02:07:49.000 347 7881.36 940.44 53954.47 88888.00 2017-12-13 02:07:50.000 347 7881.32 940.48 53954.47 88888.00 2017-12-13 02:07:51.000 347 7881.31 940.52 53954.45 88888.00 2017-12-13 02:07:52.000 347 7881.29 940.57 53954.43 88888.00 2017-12-13 02:07:53.000 347 7881.26 940.63 53954.41 88888.00 2017-12-13 02:07:54.000 347 7881.24 940.68 53954.41 88888.00 2017-12-13 02:07:55.000 347 7881.24 940.73 53954.42 88888.00 2017-12-13 02:07:56.000 347 7881.23 940.77 53954.43 88888.00 2017-12-13 02:07:57.000 347 7881.22 940.80 53954.46 88888.00 2017-12-13 02:07:58.000 347 7881.22 940.84 53954.47 88888.00 2017-12-13 02:07:59.000 347 7881.22 940.87 53954.47 88888.00 2017-12-13 02:08:00.000 347 7881.21 940.89 53954.48 88888.00 2017-12-13 02:08:01.000 347 7881.21 940.92 53954.50 88888.00 2017-12-13 02:08:02.000 347 7881.22 940.94 53954.51 88888.00 2017-12-13 02:08:03.000 347 7881.22 940.96 53954.53 88888.00 2017-12-13 02:08:04.000 347 7881.24 941.00 53954.55 88888.00 2017-12-13 02:08:05.000 347 7881.26 941.03 53954.57 88888.00 2017-12-13 02:08:06.000 347 7881.26 941.06 53954.57 88888.00 2017-12-13 02:08:07.000 347 7881.26 941.07 53954.60 88888.00 2017-12-13 02:08:08.000 347 7881.27 941.07 53954.62 88888.00 2017-12-13 02:08:09.000 347 7881.28 941.07 53954.63 88888.00 2017-12-13 02:08:10.000 347 7881.29 941.10 53954.65 88888.00 2017-12-13 02:08:11.000 347 7881.30 941.12 53954.67 88888.00 2017-12-13 02:08:12.000 347 7881.30 941.12 53954.66 88888.00 2017-12-13 02:08:13.000 347 7881.28 941.14 53954.66 88888.00 2017-12-13 02:08:14.000 347 7881.27 941.17 53954.67 88888.00 2017-12-13 02:08:15.000 347 7881.26 941.19 53954.68 88888.00 2017-12-13 02:08:16.000 347 7881.25 941.20 53954.68 88888.00 2017-12-13 02:08:17.000 347 7881.25 941.22 53954.70 88888.00 2017-12-13 02:08:18.000 347 7881.24 941.25 53954.73 88888.00 2017-12-13 02:08:19.000 347 7881.24 941.28 53954.75 88888.00 2017-12-13 02:08:20.000 347 7881.25 941.29 53954.76 88888.00 2017-12-13 02:08:21.000 347 7881.25 941.30 53954.79 88888.00 2017-12-13 02:08:22.000 347 7881.25 941.32 53954.81 88888.00 2017-12-13 02:08:23.000 347 7881.26 941.35 53954.84 88888.00 2017-12-13 02:08:24.000 347 7881.28 941.35 53954.88 88888.00 2017-12-13 02:08:25.000 347 7881.29 941.37 53954.91 88888.00 2017-12-13 02:08:26.000 347 7881.31 941.40 53954.94 88888.00 2017-12-13 02:08:27.000 347 7881.32 941.41 53954.97 88888.00 2017-12-13 02:08:28.000 347 7881.35 941.41 53955.00 88888.00 2017-12-13 02:08:29.000 347 7881.37 941.42 53955.03 88888.00 2017-12-13 02:08:30.000 347 7881.38 941.42 53955.07 88888.00 2017-12-13 02:08:31.000 347 7881.40 941.44 53955.12 88888.00 2017-12-13 02:08:32.000 347 7881.43 941.46 53955.15 88888.00 2017-12-13 02:08:33.000 347 7881.45 941.47 53955.18 88888.00 2017-12-13 02:08:34.000 347 7881.47 941.49 53955.21 88888.00 2017-12-13 02:08:35.000 347 7881.48 941.50 53955.24 88888.00 2017-12-13 02:08:36.000 347 7881.50 941.49 53955.27 88888.00 2017-12-13 02:08:37.000 347 7881.52 941.51 53955.29 88888.00 2017-12-13 02:08:38.000 347 7881.54 941.54 53955.30 88888.00 2017-12-13 02:08:39.000 347 7881.56 941.55 53955.33 88888.00 2017-12-13 02:08:40.000 347 7881.58 941.57 53955.36 88888.00 2017-12-13 02:08:41.000 347 7881.58 941.59 53955.38 88888.00 2017-12-13 02:08:42.000 347 7881.60 941.59 53955.40 88888.00 2017-12-13 02:08:43.000 347 7881.63 941.58 53955.43 88888.00 2017-12-13 02:08:44.000 347 7881.65 941.59 53955.46 88888.00 2017-12-13 02:08:45.000 347 7881.67 941.60 53955.49 88888.00 2017-12-13 02:08:46.000 347 7881.70 941.63 53955.52 88888.00 2017-12-13 02:08:47.000 347 7881.76 941.65 53955.55 88888.00 2017-12-13 02:08:48.000 347 7881.80 941.67 53955.57 88888.00 2017-12-13 02:08:49.000 347 7881.83 941.69 53955.59 88888.00 2017-12-13 02:08:50.000 347 7881.85 941.70 53955.61 88888.00 2017-12-13 02:08:51.000 347 7881.87 941.71 53955.62 88888.00 2017-12-13 02:08:52.000 347 7881.90 941.73 53955.64 88888.00 2017-12-13 02:08:53.000 347 7881.92 941.74 53955.66 88888.00 2017-12-13 02:08:54.000 347 7881.94 941.75 53955.68 88888.00 2017-12-13 02:08:55.000 347 7881.96 941.77 53955.70 88888.00 2017-12-13 02:08:56.000 347 7882.00 941.77 53955.71 88888.00 2017-12-13 02:08:57.000 347 7882.02 941.78 53955.72 88888.00 2017-12-13 02:08:58.000 347 7882.02 941.79 53955.73 88888.00 2017-12-13 02:08:59.000 347 7882.03 941.80 53955.74 88888.00 2017-12-13 02:09:00.000 347 7882.06 941.80 53955.75 88888.00 2017-12-13 02:09:01.000 347 7882.08 941.81 53955.76 88888.00 2017-12-13 02:09:02.000 347 7882.10 941.82 53955.75 88888.00 2017-12-13 02:09:03.000 347 7882.12 941.82 53955.74 88888.00 2017-12-13 02:09:04.000 347 7882.14 941.83 53955.73 88888.00 2017-12-13 02:09:05.000 347 7882.14 941.83 53955.75 88888.00 2017-12-13 02:09:06.000 347 7882.16 941.84 53955.75 88888.00 2017-12-13 02:09:07.000 347 7882.17 941.85 53955.74 88888.00 2017-12-13 02:09:08.000 347 7882.18 941.87 53955.75 88888.00 2017-12-13 02:09:09.000 347 7882.20 941.88 53955.77 88888.00 2017-12-13 02:09:10.000 347 7882.23 941.89 53955.78 88888.00 2017-12-13 02:09:11.000 347 7882.24 941.90 53955.77 88888.00 2017-12-13 02:09:12.000 347 7882.25 941.90 53955.77 88888.00 2017-12-13 02:09:13.000 347 7882.26 941.91 53955.77 88888.00 2017-12-13 02:09:14.000 347 7882.28 941.94 53955.76 88888.00 2017-12-13 02:09:15.000 347 7882.32 941.96 53955.75 88888.00 2017-12-13 02:09:16.000 347 7882.35 941.96 53955.75 88888.00 2017-12-13 02:09:17.000 347 7882.37 941.97 53955.75 88888.00 2017-12-13 02:09:18.000 347 7882.39 941.99 53955.76 88888.00 2017-12-13 02:09:19.000 347 7882.41 941.99 53955.75 88888.00 2017-12-13 02:09:20.000 347 7882.42 942.00 53955.74 88888.00 2017-12-13 02:09:21.000 347 7882.43 942.03 53955.73 88888.00 2017-12-13 02:09:22.000 347 7882.44 942.04 53955.72 88888.00 2017-12-13 02:09:23.000 347 7882.46 942.03 53955.71 88888.00 2017-12-13 02:09:24.000 347 7882.47 942.04 53955.70 88888.00 2017-12-13 02:09:25.000 347 7882.47 942.07 53955.68 88888.00 2017-12-13 02:09:26.000 347 7882.48 942.08 53955.68 88888.00 2017-12-13 02:09:27.000 347 7882.50 942.08 53955.69 88888.00 2017-12-13 02:09:28.000 347 7882.49 942.08 53955.69 88888.00 2017-12-13 02:09:29.000 347 7882.48 942.08 53955.68 88888.00 2017-12-13 02:09:30.000 347 7882.50 942.07 53955.67 88888.00 2017-12-13 02:09:31.000 347 7882.52 942.08 53955.66 88888.00 2017-12-13 02:09:32.000 347 7882.54 942.10 53955.65 88888.00 2017-12-13 02:09:33.000 347 7882.56 942.12 53955.66 88888.00 2017-12-13 02:09:34.000 347 7882.58 942.13 53955.67 88888.00 2017-12-13 02:09:35.000 347 7882.60 942.14 53955.66 88888.00 2017-12-13 02:09:36.000 347 7882.62 942.13 53955.66 88888.00 2017-12-13 02:09:37.000 347 7882.61 942.15 53955.65 88888.00 2017-12-13 02:09:38.000 347 7882.61 942.18 53955.64 88888.00 2017-12-13 02:09:39.000 347 7882.62 942.19 53955.62 88888.00 2017-12-13 02:09:40.000 347 7882.60 942.18 53955.61 88888.00 2017-12-13 02:09:41.000 347 7882.58 942.20 53955.59 88888.00 2017-12-13 02:09:42.000 347 7882.56 942.22 53955.57 88888.00 2017-12-13 02:09:43.000 347 7882.55 942.22 53955.55 88888.00 2017-12-13 02:09:44.000 347 7882.53 942.23 53955.52 88888.00 2017-12-13 02:09:45.000 347 7882.51 942.24 53955.51 88888.00 2017-12-13 02:09:46.000 347 7882.50 942.26 53955.48 88888.00 2017-12-13 02:09:47.000 347 7882.48 942.27 53955.45 88888.00 2017-12-13 02:09:48.000 347 7882.46 942.27 53955.44 88888.00 2017-12-13 02:09:49.000 347 7882.44 942.27 53955.43 88888.00 2017-12-13 02:09:50.000 347 7882.42 942.26 53955.41 88888.00 2017-12-13 02:09:51.000 347 7882.39 942.24 53955.39 88888.00 2017-12-13 02:09:52.000 347 7882.37 942.24 53955.38 88888.00 2017-12-13 02:09:53.000 347 7882.35 942.25 53955.38 88888.00 2017-12-13 02:09:54.000 347 7882.34 942.27 53955.38 88888.00 2017-12-13 02:09:55.000 347 7882.32 942.27 53955.38 88888.00 2017-12-13 02:09:56.000 347 7882.30 942.26 53955.37 88888.00 2017-12-13 02:09:57.000 347 7882.27 942.24 53955.36 88888.00 2017-12-13 02:09:58.000 347 7882.23 942.21 53955.34 88888.00 2017-12-13 02:09:59.000 347 7882.20 942.19 53955.32 88888.00 2017-12-13 02:10:00.000 347 7882.17 942.20 53955.32 88888.00 2017-12-13 02:10:01.000 347 7882.15 942.20 53955.33 88888.00 2017-12-13 02:10:02.000 347 7882.15 942.20 53955.33 88888.00 2017-12-13 02:10:03.000 347 7882.15 942.20 53955.34 88888.00 2017-12-13 02:10:04.000 347 7882.15 942.20 53955.37 88888.00 2017-12-13 02:10:05.000 347 7882.15 942.17 53955.39 88888.00 2017-12-13 02:10:06.000 347 7882.15 942.15 53955.42 88888.00 2017-12-13 02:10:07.000 347 7882.14 942.16 53955.45 88888.00 2017-12-13 02:10:08.000 347 7882.16 942.17 53955.48 88888.00 2017-12-13 02:10:09.000 347 7882.18 942.16 53955.52 88888.00 2017-12-13 02:10:10.000 347 7882.19 942.15 53955.55 88888.00 2017-12-13 02:10:11.000 347 7882.20 942.15 53955.58 88888.00 2017-12-13 02:10:12.000 347 7882.23 942.15 53955.61 88888.00 2017-12-13 02:10:13.000 347 7882.26 942.12 53955.65 88888.00 2017-12-13 02:10:14.000 347 7882.27 942.11 53955.68 88888.00 2017-12-13 02:10:15.000 347 7882.29 942.11 53955.71 88888.00 2017-12-13 02:10:16.000 347 7882.31 942.11 53955.74 88888.00 2017-12-13 02:10:17.000 347 7882.32 942.11 53955.77 88888.00 2017-12-13 02:10:18.000 347 7882.32 942.10 53955.81 88888.00 2017-12-13 02:10:19.000 347 7882.34 942.09 53955.83 88888.00 2017-12-13 02:10:20.000 347 7882.35 942.10 53955.86 88888.00 2017-12-13 02:10:21.000 347 7882.36 942.09 53955.89 88888.00 2017-12-13 02:10:22.000 347 7882.36 942.08 53955.90 88888.00 2017-12-13 02:10:23.000 347 7882.36 942.09 53955.92 88888.00 2017-12-13 02:10:24.000 347 7882.37 942.09 53955.95 88888.00 2017-12-13 02:10:25.000 347 7882.37 942.08 53955.96 88888.00 2017-12-13 02:10:26.000 347 7882.37 942.07 53956.00 88888.00 2017-12-13 02:10:27.000 347 7882.37 942.05 53956.02 88888.00 2017-12-13 02:10:28.000 347 7882.37 942.04 53956.04 88888.00 2017-12-13 02:10:29.000 347 7882.39 942.02 53956.08 88888.00 2017-12-13 02:10:30.000 347 7882.41 942.00 53956.12 88888.00 2017-12-13 02:10:31.000 347 7882.44 942.00 53956.17 88888.00 2017-12-13 02:10:32.000 347 7882.47 941.99 53956.23 88888.00 2017-12-13 02:10:33.000 347 7882.50 941.97 53956.29 88888.00 2017-12-13 02:10:34.000 347 7882.55 941.96 53956.35 88888.00 2017-12-13 02:10:35.000 347 7882.59 941.95 53956.40 88888.00 2017-12-13 02:10:36.000 347 7882.63 941.95 53956.46 88888.00 2017-12-13 02:10:37.000 347 7882.67 941.94 53956.52 88888.00 2017-12-13 02:10:38.000 347 7882.71 941.91 53956.57 88888.00 2017-12-13 02:10:39.000 347 7882.74 941.89 53956.61 88888.00 2017-12-13 02:10:40.000 347 7882.77 941.87 53956.67 88888.00 2017-12-13 02:10:41.000 347 7882.78 941.86 53956.71 88888.00 2017-12-13 02:10:42.000 347 7882.81 941.84 53956.76 88888.00 2017-12-13 02:10:43.000 347 7882.86 941.83 53956.80 88888.00 2017-12-13 02:10:44.000 347 7882.88 941.83 53956.85 88888.00 2017-12-13 02:10:45.000 347 7882.90 941.82 53956.88 88888.00 2017-12-13 02:10:46.000 347 7882.93 941.79 53956.91 88888.00 2017-12-13 02:10:47.000 347 7882.95 941.76 53956.95 88888.00 2017-12-13 02:10:48.000 347 7882.97 941.74 53956.98 88888.00 2017-12-13 02:10:49.000 347 7883.00 941.70 53957.01 88888.00 2017-12-13 02:10:50.000 347 7883.02 941.66 53957.05 88888.00 2017-12-13 02:10:51.000 347 7883.05 941.64 53957.09 88888.00 2017-12-13 02:10:52.000 347 7883.08 941.62 53957.12 88888.00 2017-12-13 02:10:53.000 347 7883.10 941.60 53957.16 88888.00 2017-12-13 02:10:54.000 347 7883.12 941.56 53957.20 88888.00 2017-12-13 02:10:55.000 347 7883.14 941.52 53957.23 88888.00 2017-12-13 02:10:56.000 347 7883.17 941.49 53957.27 88888.00 2017-12-13 02:10:57.000 347 7883.22 941.47 53957.30 88888.00 2017-12-13 02:10:58.000 347 7883.24 941.46 53957.34 88888.00 2017-12-13 02:10:59.000 347 7883.27 941.44 53957.38 88888.00 2017-12-13 02:11:00.000 347 7883.32 941.43 53957.44 88888.00 2017-12-13 02:11:01.000 347 7883.37 941.41 53957.48 88888.00 2017-12-13 02:11:02.000 347 7883.42 941.38 53957.53 88888.00 2017-12-13 02:11:03.000 347 7883.47 941.37 53957.59 88888.00 2017-12-13 02:11:04.000 347 7883.54 941.37 53957.65 88888.00 2017-12-13 02:11:05.000 347 7883.61 941.36 53957.72 88888.00 2017-12-13 02:11:06.000 347 7883.67 941.35 53957.79 88888.00 2017-12-13 02:11:07.000 347 7883.73 941.36 53957.85 88888.00 2017-12-13 02:11:08.000 347 7883.81 941.35 53957.91 88888.00 2017-12-13 02:11:09.000 347 7883.87 941.34 53957.97 88888.00 2017-12-13 02:11:10.000 347 7883.93 941.33 53958.03 88888.00 2017-12-13 02:11:11.000 347 7884.00 941.32 53958.08 88888.00 2017-12-13 02:11:12.000 347 7884.07 941.32 53958.13 88888.00 2017-12-13 02:11:13.000 347 7884.12 941.29 53958.17 88888.00 2017-12-13 02:11:14.000 347 7884.16 941.27 53958.21 88888.00 2017-12-13 02:11:15.000 347 7884.20 941.23 53958.25 88888.00 2017-12-13 02:11:16.000 347 7884.24 941.21 53958.30 88888.00 2017-12-13 02:11:17.000 347 7884.27 941.19 53958.33 88888.00 2017-12-13 02:11:18.000 347 7884.32 941.15 53958.37 88888.00 2017-12-13 02:11:19.000 347 7884.34 941.10 53958.41 88888.00 2017-12-13 02:11:20.000 347 7884.36 941.08 53958.43 88888.00 2017-12-13 02:11:21.000 347 7884.38 941.06 53958.45 88888.00 2017-12-13 02:11:22.000 347 7884.40 941.04 53958.47 88888.00 2017-12-13 02:11:23.000 347 7884.39 941.01 53958.48 88888.00 2017-12-13 02:11:24.000 347 7884.40 940.99 53958.49 88888.00 2017-12-13 02:11:25.000 347 7884.40 940.97 53958.49 88888.00 2017-12-13 02:11:26.000 347 7884.40 940.95 53958.50 88888.00 2017-12-13 02:11:27.000 347 7884.39 940.92 53958.51 88888.00 2017-12-13 02:11:28.000 347 7884.39 940.89 53958.50 88888.00 2017-12-13 02:11:29.000 347 7884.38 940.87 53958.51 88888.00 2017-12-13 02:11:30.000 347 7884.38 940.85 53958.52 88888.00 2017-12-13 02:11:31.000 347 7884.39 940.82 53958.53 88888.00 2017-12-13 02:11:32.000 347 7884.40 940.79 53958.57 88888.00 2017-12-13 02:11:33.000 347 7884.39 940.77 53958.59 88888.00 2017-12-13 02:11:34.000 347 7884.40 940.76 53958.61 88888.00 2017-12-13 02:11:35.000 347 7884.42 940.73 53958.63 88888.00 2017-12-13 02:11:36.000 347 7884.44 940.71 53958.66 88888.00 2017-12-13 02:11:37.000 347 7884.46 940.70 53958.69 88888.00 2017-12-13 02:11:38.000 347 7884.49 940.68 53958.70 88888.00 2017-12-13 02:11:39.000 347 7884.50 940.65 53958.71 88888.00 2017-12-13 02:11:40.000 347 7884.51 940.63 53958.73 88888.00 2017-12-13 02:11:41.000 347 7884.54 940.61 53958.77 88888.00 2017-12-13 02:11:42.000 347 7884.56 940.58 53958.79 88888.00 2017-12-13 02:11:43.000 347 7884.58 940.55 53958.80 88888.00 2017-12-13 02:11:44.000 347 7884.60 940.53 53958.82 88888.00 2017-12-13 02:11:45.000 347 7884.61 940.50 53958.84 88888.00 2017-12-13 02:11:46.000 347 7884.63 940.48 53958.86 88888.00 2017-12-13 02:11:47.000 347 7884.66 940.46 53958.89 88888.00 2017-12-13 02:11:48.000 347 7884.69 940.42 53958.91 88888.00 2017-12-13 02:11:49.000 347 7884.73 940.39 53958.93 88888.00 2017-12-13 02:11:50.000 347 7884.74 940.36 53958.95 88888.00 2017-12-13 02:11:51.000 347 7884.75 940.34 53958.96 88888.00 2017-12-13 02:11:52.000 347 7884.77 940.31 53958.97 88888.00 2017-12-13 02:11:53.000 347 7884.79 940.28 53958.98 88888.00 2017-12-13 02:11:54.000 347 7884.81 940.26 53959.00 88888.00 2017-12-13 02:11:55.000 347 7884.84 940.24 53959.02 88888.00 2017-12-13 02:11:56.000 347 7884.87 940.22 53959.02 88888.00 2017-12-13 02:11:57.000 347 7884.89 940.21 53959.03 88888.00 2017-12-13 02:11:58.000 347 7884.91 940.19 53959.04 88888.00 2017-12-13 02:11:59.000 347 7884.92 940.17 53959.05 88888.00 2017-12-13 02:12:00.000 347 7884.94 940.15 53959.06 88888.00 2017-12-13 02:12:01.000 347 7884.97 940.15 53959.07 88888.00 2017-12-13 02:12:02.000 347 7884.98 940.13 53959.07 88888.00 2017-12-13 02:12:03.000 347 7885.00 940.10 53959.07 88888.00 2017-12-13 02:12:04.000 347 7885.03 940.09 53959.08 88888.00 2017-12-13 02:12:05.000 347 7885.04 940.07 53959.07 88888.00 2017-12-13 02:12:06.000 347 7885.03 940.04 53959.07 88888.00 2017-12-13 02:12:07.000 347 7885.04 940.01 53959.07 88888.00 2017-12-13 02:12:08.000 347 7885.06 939.99 53959.07 88888.00 2017-12-13 02:12:09.000 347 7885.10 939.98 53959.08 88888.00 2017-12-13 02:12:10.000 347 7885.12 939.97 53959.07 88888.00 2017-12-13 02:12:11.000 347 7885.14 939.95 53959.07 88888.00 2017-12-13 02:12:12.000 347 7885.16 939.92 53959.07 88888.00 2017-12-13 02:12:13.000 347 7885.18 939.91 53959.08 88888.00 2017-12-13 02:12:14.000 347 7885.21 939.88 53959.07 88888.00 2017-12-13 02:12:15.000 347 7885.23 939.85 53959.07 88888.00 2017-12-13 02:12:16.000 347 7885.25 939.82 53959.07 88888.00 2017-12-13 02:12:17.000 347 7885.26 939.80 53959.07 88888.00 2017-12-13 02:12:18.000 347 7885.28 939.78 53959.05 88888.00 2017-12-13 02:12:19.000 347 7885.31 939.76 53959.05 88888.00 2017-12-13 02:12:20.000 347 7885.35 939.75 53959.04 88888.00 2017-12-13 02:12:21.000 347 7885.38 939.74 53959.04 88888.00 2017-12-13 02:12:22.000 347 7885.39 939.73 53959.03 88888.00 2017-12-13 02:12:23.000 347 7885.41 939.70 53959.03 88888.00 2017-12-13 02:12:24.000 347 7885.42 939.66 53959.04 88888.00 2017-12-13 02:12:25.000 347 7885.43 939.64 53959.04 88888.00 2017-12-13 02:12:26.000 347 7885.46 939.61 53959.05 88888.00 2017-12-13 02:12:27.000 347 7885.50 939.60 53959.07 88888.00 2017-12-13 02:12:28.000 347 7885.54 939.58 53959.08 88888.00 2017-12-13 02:12:29.000 347 7885.57 939.55 53959.07 88888.00 2017-12-13 02:12:30.000 347 7885.58 939.53 53959.07 88888.00 2017-12-13 02:12:31.000 347 7885.59 939.52 53959.05 88888.00 2017-12-13 02:12:32.000 347 7885.61 939.48 53959.05 88888.00 2017-12-13 02:12:33.000 347 7885.63 939.45 53959.06 88888.00 2017-12-13 02:12:34.000 347 7885.67 939.44 53959.07 88888.00 2017-12-13 02:12:35.000 347 7885.69 939.42 53959.08 88888.00 2017-12-13 02:12:36.000 347 7885.70 939.38 53959.09 88888.00 2017-12-13 02:12:37.000 347 7885.70 939.35 53959.09 88888.00 2017-12-13 02:12:38.000 347 7885.71 939.33 53959.09 88888.00 2017-12-13 02:12:39.000 347 7885.73 939.30 53959.08 88888.00 2017-12-13 02:12:40.000 347 7885.75 939.27 53959.07 88888.00 2017-12-13 02:12:41.000 347 7885.76 939.24 53959.08 88888.00 2017-12-13 02:12:42.000 347 7885.77 939.21 53959.09 88888.00 2017-12-13 02:12:43.000 347 7885.78 939.18 53959.09 88888.00 2017-12-13 02:12:44.000 347 7885.77 939.15 53959.09 88888.00 2017-12-13 02:12:45.000 347 7885.76 939.13 53959.08 88888.00 2017-12-13 02:12:46.000 347 7885.76 939.11 53959.06 88888.00 2017-12-13 02:12:47.000 347 7885.73 939.09 53959.04 88888.00 2017-12-13 02:12:48.000 347 7885.73 939.08 53959.02 88888.00 2017-12-13 02:12:49.000 347 7885.75 939.06 53959.03 88888.00 2017-12-13 02:12:50.000 347 7885.75 939.05 53959.02 88888.00 2017-12-13 02:12:51.000 347 7885.74 939.04 53959.02 88888.00 2017-12-13 02:12:52.000 347 7885.73 939.03 53959.00 88888.00 2017-12-13 02:12:53.000 347 7885.72 939.02 53958.98 88888.00 2017-12-13 02:12:54.000 347 7885.71 938.99 53958.96 88888.00 2017-12-13 02:12:55.000 347 7885.70 938.97 53958.95 88888.00 2017-12-13 02:12:56.000 347 7885.69 938.98 53958.94 88888.00 2017-12-13 02:12:57.000 347 7885.68 938.99 53958.92 88888.00 2017-12-13 02:12:58.000 347 7885.67 938.98 53958.91 88888.00 2017-12-13 02:12:59.000 347 7885.66 938.97 53958.91 88888.00 2017-12-13 02:13:00.000 347 7885.64 938.96 53958.88 88888.00 2017-12-13 02:13:01.000 347 7885.61 938.96 53958.85 88888.00 2017-12-13 02:13:02.000 347 7885.58 938.97 53958.84 88888.00 2017-12-13 02:13:03.000 347 7885.57 938.98 53958.81 88888.00 2017-12-13 02:13:04.000 347 7885.55 938.99 53958.80 88888.00 2017-12-13 02:13:05.000 347 7885.51 939.01 53958.78 88888.00 2017-12-13 02:13:06.000 347 7885.49 939.03 53958.75 88888.00 2017-12-13 02:13:07.000 347 7885.46 939.04 53958.71 88888.00 2017-12-13 02:13:08.000 347 7885.43 939.06 53958.69 88888.00 2017-12-13 02:13:09.000 347 7885.42 939.09 53958.66 88888.00 2017-12-13 02:13:10.000 347 7885.39 939.10 53958.62 88888.00 2017-12-13 02:13:11.000 347 7885.35 939.11 53958.59 88888.00 2017-12-13 02:13:12.000 347 7885.31 939.12 53958.57 88888.00 2017-12-13 02:13:13.000 347 7885.28 939.14 53958.54 88888.00 2017-12-13 02:13:14.000 347 7885.24 939.16 53958.50 88888.00 2017-12-13 02:13:15.000 347 7885.21 939.18 53958.48 88888.00 2017-12-13 02:13:16.000 347 7885.19 939.20 53958.45 88888.00 2017-12-13 02:13:17.000 347 7885.16 939.22 53958.42 88888.00 2017-12-13 02:13:18.000 347 7885.11 939.23 53958.40 88888.00 2017-12-13 02:13:19.000 347 7885.07 939.25 53958.38 88888.00 2017-12-13 02:13:20.000 347 7885.04 939.27 53958.34 88888.00 2017-12-13 02:13:21.000 347 7885.00 939.30 53958.30 88888.00 2017-12-13 02:13:22.000 347 7884.96 939.32 53958.26 88888.00 2017-12-13 02:13:23.000 347 7884.92 939.35 53958.23 88888.00 2017-12-13 02:13:24.000 347 7884.88 939.38 53958.19 88888.00 2017-12-13 02:13:25.000 347 7884.84 939.39 53958.16 88888.00 2017-12-13 02:13:26.000 347 7884.78 939.41 53958.13 88888.00 2017-12-13 02:13:27.000 347 7884.73 939.41 53958.11 88888.00 2017-12-13 02:13:28.000 347 7884.69 939.42 53958.06 88888.00 2017-12-13 02:13:29.000 347 7884.64 939.46 53958.02 88888.00 2017-12-13 02:13:30.000 347 7884.61 939.51 53958.00 88888.00 2017-12-13 02:13:31.000 347 7884.58 939.53 53957.96 88888.00 2017-12-13 02:13:32.000 347 7884.55 939.57 53957.93 88888.00 2017-12-13 02:13:33.000 347 7884.51 939.61 53957.89 88888.00 2017-12-13 02:13:34.000 347 7884.47 939.63 53957.84 88888.00 2017-12-13 02:13:35.000 347 7884.44 939.66 53957.80 88888.00 2017-12-13 02:13:36.000 347 7884.41 939.70 53957.77 88888.00 2017-12-13 02:13:37.000 347 7884.38 939.73 53957.73 88888.00 2017-12-13 02:13:38.000 347 7884.35 939.77 53957.70 88888.00 2017-12-13 02:13:39.000 347 7884.31 939.80 53957.66 88888.00 2017-12-13 02:13:40.000 347 7884.27 939.81 53957.62 88888.00 2017-12-13 02:13:41.000 347 7884.24 939.86 53957.57 88888.00 2017-12-13 02:13:42.000 347 7884.21 939.91 53957.54 88888.00 2017-12-13 02:13:43.000 347 7884.19 939.96 53957.50 88888.00 2017-12-13 02:13:44.000 347 7884.17 940.01 53957.46 88888.00 2017-12-13 02:13:45.000 347 7884.14 940.07 53957.43 88888.00 2017-12-13 02:13:46.000 347 7884.12 940.12 53957.40 88888.00 2017-12-13 02:13:47.000 347 7884.09 940.18 53957.37 88888.00 2017-12-13 02:13:48.000 347 7884.08 940.24 53957.33 88888.00 2017-12-13 02:13:49.000 347 7884.07 940.30 53957.30 88888.00 2017-12-13 02:13:50.000 347 7884.05 940.36 53957.26 88888.00 2017-12-13 02:13:51.000 347 7884.03 940.42 53957.22 88888.00 2017-12-13 02:13:52.000 347 7884.01 940.48 53957.19 88888.00 2017-12-13 02:13:53.000 347 7883.99 940.55 53957.16 88888.00 2017-12-13 02:13:54.000 347 7883.97 940.60 53957.11 88888.00 2017-12-13 02:13:55.000 347 7883.94 940.66 53957.08 88888.00 2017-12-13 02:13:56.000 347 7883.93 940.73 53957.05 88888.00 2017-12-13 02:13:57.000 347 7883.91 940.79 53957.01 88888.00 2017-12-13 02:13:58.000 347 7883.89 940.86 53956.98 88888.00 2017-12-13 02:13:59.000 347 7883.87 940.91 53956.95 88888.00 2017-12-13 02:14:00.000 347 7883.86 940.96 53956.91 88888.00 2017-12-13 02:14:01.000 347 7883.86 941.03 53956.88 88888.00 2017-12-13 02:14:02.000 347 7883.87 941.10 53956.87 88888.00 2017-12-13 02:14:03.000 347 7883.85 941.15 53956.85 88888.00 2017-12-13 02:14:04.000 347 7883.84 941.21 53956.82 88888.00 2017-12-13 02:14:05.000 347 7883.85 941.26 53956.81 88888.00 2017-12-13 02:14:06.000 347 7883.86 941.30 53956.81 88888.00 2017-12-13 02:14:07.000 347 7883.87 941.35 53956.80 88888.00 2017-12-13 02:14:08.000 347 7883.87 941.39 53956.80 88888.00 2017-12-13 02:14:09.000 347 7883.86 941.44 53956.78 88888.00 2017-12-13 02:14:10.000 347 7883.87 941.50 53956.76 88888.00 2017-12-13 02:14:11.000 347 7883.91 941.56 53956.75 88888.00 2017-12-13 02:14:12.000 347 7883.94 941.62 53956.73 88888.00 2017-12-13 02:14:13.000 347 7883.95 941.68 53956.71 88888.00 2017-12-13 02:14:14.000 347 7883.95 941.74 53956.70 88888.00 2017-12-13 02:14:15.000 347 7883.95 941.81 53956.70 88888.00 2017-12-13 02:14:16.000 347 7883.96 941.86 53956.69 88888.00 2017-12-13 02:14:17.000 347 7883.96 941.90 53956.67 88888.00 2017-12-13 02:14:18.000 347 7883.96 941.96 53956.64 88888.00 2017-12-13 02:14:19.000 347 7883.97 942.03 53956.62 88888.00 2017-12-13 02:14:20.000 347 7883.97 942.08 53956.59 88888.00 2017-12-13 02:14:21.000 347 7883.97 942.13 53956.59 88888.00 2017-12-13 02:14:22.000 347 7883.98 942.21 53956.58 88888.00 2017-12-13 02:14:23.000 347 7884.00 942.26 53956.57 88888.00 2017-12-13 02:14:24.000 347 7884.02 942.30 53956.58 88888.00 2017-12-13 02:14:25.000 347 7884.02 942.36 53956.58 88888.00 2017-12-13 02:14:26.000 347 7884.02 942.42 53956.57 88888.00 2017-12-13 02:14:27.000 347 7884.04 942.47 53956.57 88888.00 2017-12-13 02:14:28.000 347 7884.07 942.53 53956.57 88888.00 2017-12-13 02:14:29.000 347 7884.09 942.58 53956.57 88888.00 2017-12-13 02:14:30.000 347 7884.11 942.62 53956.59 88888.00 2017-12-13 02:14:31.000 347 7884.13 942.69 53956.60 88888.00 2017-12-13 02:14:32.000 347 7884.15 942.75 53956.61 88888.00 2017-12-13 02:14:33.000 347 7884.18 942.80 53956.61 88888.00 2017-12-13 02:14:34.000 347 7884.21 942.84 53956.61 88888.00 2017-12-13 02:14:35.000 347 7884.24 942.89 53956.61 88888.00 2017-12-13 02:14:36.000 347 7884.26 942.94 53956.62 88888.00 2017-12-13 02:14:37.000 347 7884.26 942.98 53956.63 88888.00 2017-12-13 02:14:38.000 347 7884.29 943.00 53956.64 88888.00 2017-12-13 02:14:39.000 347 7884.33 943.04 53956.66 88888.00 2017-12-13 02:14:40.000 347 7884.36 943.08 53956.68 88888.00 2017-12-13 02:14:41.000 347 7884.39 943.12 53956.70 88888.00 2017-12-13 02:14:42.000 347 7884.42 943.17 53956.71 88888.00 2017-12-13 02:14:43.000 347 7884.47 943.22 53956.72 88888.00 2017-12-13 02:14:44.000 347 7884.51 943.25 53956.75 88888.00 2017-12-13 02:14:45.000 347 7884.55 943.29 53956.79 88888.00 2017-12-13 02:14:46.000 347 7884.59 943.33 53956.82 88888.00 2017-12-13 02:14:47.000 347 7884.64 943.38 53956.84 88888.00 2017-12-13 02:14:48.000 347 7884.68 943.41 53956.86 88888.00 2017-12-13 02:14:49.000 347 7884.72 943.44 53956.89 88888.00 2017-12-13 02:14:50.000 347 7884.77 943.47 53956.92 88888.00 2017-12-13 02:14:51.000 347 7884.82 943.49 53956.94 88888.00 2017-12-13 02:14:52.000 347 7884.86 943.51 53956.96 88888.00 2017-12-13 02:14:53.000 347 7884.91 943.53 53956.98 88888.00 2017-12-13 02:14:54.000 347 7884.95 943.56 53956.99 88888.00 2017-12-13 02:14:55.000 347 7884.98 943.57 53957.01 88888.00 2017-12-13 02:14:56.000 347 7885.01 943.58 53957.02 88888.00 2017-12-13 02:14:57.000 347 7885.04 943.60 53957.02 88888.00 2017-12-13 02:14:58.000 347 7885.07 943.60 53957.02 88888.00 2017-12-13 02:14:59.000 347 7885.11 943.61 53957.05 88888.00 2017-12-13 02:15:00.000 347 7885.15 943.64 53957.06 88888.00 2017-12-13 02:15:01.000 347 7885.17 943.64 53957.06 88888.00 2017-12-13 02:15:02.000 347 7885.18 943.65 53957.07 88888.00 2017-12-13 02:15:03.000 347 7885.20 943.66 53957.07 88888.00 2017-12-13 02:15:04.000 347 7885.22 943.68 53957.07 88888.00 2017-12-13 02:15:05.000 347 7885.24 943.69 53957.08 88888.00 2017-12-13 02:15:06.000 347 7885.26 943.70 53957.08 88888.00 2017-12-13 02:15:07.000 347 7885.27 943.69 53957.07 88888.00 2017-12-13 02:15:08.000 347 7885.29 943.69 53957.08 88888.00 2017-12-13 02:15:09.000 347 7885.31 943.70 53957.09 88888.00 2017-12-13 02:15:10.000 347 7885.34 943.69 53957.10 88888.00 2017-12-13 02:15:11.000 347 7885.36 943.68 53957.12 88888.00 2017-12-13 02:15:12.000 347 7885.38 943.67 53957.13 88888.00 2017-12-13 02:15:13.000 347 7885.40 943.64 53957.14 88888.00 2017-12-13 02:15:14.000 347 7885.43 943.63 53957.17 88888.00 2017-12-13 02:15:15.000 347 7885.46 943.63 53957.18 88888.00 2017-12-13 02:15:16.000 347 7885.49 943.63 53957.19 88888.00 2017-12-13 02:15:17.000 347 7885.52 943.62 53957.21 88888.00 2017-12-13 02:15:18.000 347 7885.55 943.63 53957.24 88888.00 2017-12-13 02:15:19.000 347 7885.58 943.63 53957.26 88888.00 2017-12-13 02:15:20.000 347 7885.62 943.62 53957.27 88888.00 2017-12-13 02:15:21.000 347 7885.65 943.61 53957.27 88888.00 2017-12-13 02:15:22.000 347 7885.68 943.61 53957.28 88888.00 2017-12-13 02:15:23.000 347 7885.70 943.60 53957.29 88888.00 2017-12-13 02:15:24.000 347 7885.72 943.59 53957.31 88888.00 2017-12-13 02:15:25.000 347 7885.74 943.58 53957.33 88888.00 2017-12-13 02:15:26.000 347 7885.76 943.58 53957.34 88888.00 2017-12-13 02:15:27.000 347 7885.78 943.57 53957.36 88888.00 2017-12-13 02:15:28.000 347 7885.79 943.56 53957.38 88888.00 2017-12-13 02:15:29.000 347 7885.81 943.55 53957.39 88888.00 2017-12-13 02:15:30.000 347 7885.83 943.53 53957.40 88888.00 2017-12-13 02:15:31.000 347 7885.85 943.51 53957.43 88888.00 2017-12-13 02:15:32.000 347 7885.87 943.50 53957.45 88888.00 2017-12-13 02:15:33.000 347 7885.90 943.48 53957.47 88888.00 2017-12-13 02:15:34.000 347 7885.93 943.46 53957.49 88888.00 2017-12-13 02:15:35.000 347 7885.94 943.45 53957.51 88888.00 2017-12-13 02:15:36.000 347 7885.95 943.45 53957.52 88888.00 2017-12-13 02:15:37.000 347 7885.96 943.42 53957.51 88888.00 2017-12-13 02:15:38.000 347 7885.96 943.38 53957.52 88888.00 2017-12-13 02:15:39.000 347 7885.97 943.36 53957.53 88888.00 2017-12-13 02:15:40.000 347 7885.98 943.34 53957.52 88888.00 2017-12-13 02:15:41.000 347 7885.97 943.31 53957.53 88888.00 2017-12-13 02:15:42.000 347 7885.97 943.29 53957.54 88888.00 2017-12-13 02:15:43.000 347 7885.99 943.26 53957.55 88888.00 2017-12-13 02:15:44.000 347 7886.00 943.23 53957.58 88888.00 2017-12-13 02:15:45.000 347 7886.01 943.21 53957.60 88888.00 2017-12-13 02:15:46.000 347 7886.03 943.18 53957.62 88888.00 2017-12-13 02:15:47.000 347 7886.06 943.15 53957.64 88888.00 2017-12-13 02:15:48.000 347 7886.09 943.13 53957.68 88888.00 2017-12-13 02:15:49.000 347 7886.12 943.09 53957.72 88888.00 2017-12-13 02:15:50.000 347 7886.16 943.04 53957.75 88888.00 2017-12-13 02:15:51.000 347 7886.20 942.99 53957.78 88888.00 2017-12-13 02:15:52.000 347 7886.24 942.96 53957.82 88888.00 2017-12-13 02:15:53.000 347 7886.28 942.93 53957.86 88888.00 2017-12-13 02:15:54.000 347 7886.32 942.89 53957.90 88888.00 2017-12-13 02:15:55.000 347 7886.35 942.85 53957.93 88888.00 2017-12-13 02:15:56.000 347 7886.40 942.80 53957.96 88888.00 2017-12-13 02:15:57.000 347 7886.44 942.75 53958.01 88888.00 2017-12-13 02:15:58.000 347 7886.48 942.70 53958.05 88888.00 2017-12-13 02:15:59.000 347 7886.52 942.64 53958.08 88888.00 2017-12-13 02:16:00.000 347 7886.55 942.59 53958.11 88888.00 2017-12-13 02:16:01.000 347 7886.59 942.54 53958.16 88888.00 2017-12-13 02:16:02.000 347 7886.62 942.49 53958.20 88888.00 2017-12-13 02:16:03.000 347 7886.66 942.42 53958.21 88888.00 2017-12-13 02:16:04.000 347 7886.69 942.35 53958.23 88888.00 2017-12-13 02:16:05.000 347 7886.72 942.30 53958.27 88888.00 2017-12-13 02:16:06.000 347 7886.77 942.25 53958.30 88888.00 2017-12-13 02:16:07.000 347 7886.81 942.20 53958.34 88888.00 2017-12-13 02:16:08.000 347 7886.85 942.15 53958.39 88888.00 2017-12-13 02:16:09.000 347 7886.88 942.11 53958.42 88888.00 2017-12-13 02:16:10.000 347 7886.92 942.07 53958.45 88888.00 2017-12-13 02:16:11.000 347 7886.97 942.01 53958.49 88888.00 2017-12-13 02:16:12.000 347 7887.02 941.96 53958.53 88888.00 2017-12-13 02:16:13.000 347 7887.07 941.91 53958.58 88888.00 2017-12-13 02:16:14.000 347 7887.13 941.87 53958.62 88888.00 2017-12-13 02:16:15.000 347 7887.18 941.82 53958.66 88888.00 2017-12-13 02:16:16.000 347 7887.23 941.79 53958.70 88888.00 2017-12-13 02:16:17.000 347 7887.27 941.74 53958.74 88888.00 2017-12-13 02:16:18.000 347 7887.31 941.69 53958.77 88888.00 2017-12-13 02:16:19.000 347 7887.34 941.66 53958.80 88888.00 2017-12-13 02:16:20.000 347 7887.37 941.62 53958.81 88888.00 2017-12-13 02:16:21.000 347 7887.39 941.58 53958.82 88888.00 2017-12-13 02:16:22.000 347 7887.41 941.54 53958.83 88888.00 2017-12-13 02:16:23.000 347 7887.41 941.50 53958.84 88888.00 2017-12-13 02:16:24.000 347 7887.42 941.46 53958.85 88888.00 2017-12-13 02:16:25.000 347 7887.43 941.42 53958.87 88888.00 2017-12-13 02:16:26.000 347 7887.44 941.38 53958.89 88888.00 2017-12-13 02:16:27.000 347 7887.44 941.34 53958.90 88888.00 2017-12-13 02:16:28.000 347 7887.45 941.28 53958.90 88888.00 2017-12-13 02:16:29.000 347 7887.45 941.24 53958.91 88888.00 2017-12-13 02:16:30.000 347 7887.44 941.21 53958.92 88888.00 2017-12-13 02:16:31.000 347 7887.44 941.17 53958.93 88888.00 2017-12-13 02:16:32.000 347 7887.46 941.14 53958.93 88888.00 2017-12-13 02:16:33.000 347 7887.46 941.11 53958.93 88888.00 2017-12-13 02:16:34.000 347 7887.46 941.08 53958.95 88888.00 2017-12-13 02:16:35.000 347 7887.47 941.06 53958.96 88888.00 2017-12-13 02:16:36.000 347 7887.48 941.03 53958.98 88888.00 2017-12-13 02:16:37.000 347 7887.49 941.00 53959.00 88888.00 2017-12-13 02:16:38.000 347 7887.49 940.98 53959.00 88888.00 2017-12-13 02:16:39.000 347 7887.49 940.95 53959.00 88888.00 2017-12-13 02:16:40.000 347 7887.50 940.94 53959.01 88888.00 2017-12-13 02:16:41.000 347 7887.51 940.92 53959.04 88888.00 2017-12-13 02:16:42.000 347 7887.52 940.90 53959.05 88888.00 2017-12-13 02:16:43.000 347 7887.54 940.89 53959.06 88888.00 2017-12-13 02:16:44.000 347 7887.55 940.88 53959.07 88888.00 2017-12-13 02:16:45.000 347 7887.57 940.85 53959.09 88888.00 2017-12-13 02:16:46.000 347 7887.59 940.83 53959.12 88888.00 2017-12-13 02:16:47.000 347 7887.60 940.81 53959.15 88888.00 2017-12-13 02:16:48.000 347 7887.62 940.80 53959.16 88888.00 2017-12-13 02:16:49.000 347 7887.65 940.77 53959.19 88888.00 2017-12-13 02:16:50.000 347 7887.69 940.73 53959.23 88888.00 2017-12-13 02:16:51.000 347 7887.72 940.71 53959.26 88888.00 2017-12-13 02:16:52.000 347 7887.76 940.68 53959.29 88888.00 2017-12-13 02:16:53.000 347 7887.79 940.64 53959.32 88888.00 2017-12-13 02:16:54.000 347 7887.81 940.60 53959.35 88888.00 2017-12-13 02:16:55.000 347 7887.82 940.57 53959.38 88888.00 2017-12-13 02:16:56.000 347 7887.85 940.52 53959.40 88888.00 2017-12-13 02:16:57.000 347 7887.88 940.46 53959.42 88888.00 2017-12-13 02:16:58.000 347 7887.91 940.42 53959.44 88888.00 2017-12-13 02:16:59.000 347 7887.94 940.39 53959.46 88888.00 2017-12-13 02:17:00.000 347 7887.96 940.34 53959.49 88888.00 2017-12-13 02:17:01.000 347 7887.98 940.30 53959.52 88888.00 2017-12-13 02:17:02.000 347 7888.01 940.26 53959.53 88888.00 2017-12-13 02:17:03.000 347 7888.03 940.23 53959.55 88888.00 2017-12-13 02:17:04.000 347 7888.04 940.19 53959.59 88888.00 2017-12-13 02:17:05.000 347 7888.05 940.16 53959.61 88888.00 2017-12-13 02:17:06.000 347 7888.07 940.13 53959.63 88888.00 2017-12-13 02:17:07.000 347 7888.09 940.08 53959.64 88888.00 2017-12-13 02:17:08.000 347 7888.10 940.03 53959.67 88888.00 2017-12-13 02:17:09.000 347 7888.11 939.98 53959.68 88888.00 2017-12-13 02:17:10.000 347 7888.11 939.93 53959.69 88888.00 2017-12-13 02:17:11.000 347 7888.12 939.88 53959.73 88888.00 2017-12-13 02:17:12.000 347 7888.12 939.81 53959.76 88888.00 2017-12-13 02:17:13.000 347 7888.13 939.76 53959.77 88888.00 2017-12-13 02:17:14.000 347 7888.13 939.71 53959.77 88888.00 2017-12-13 02:17:15.000 347 7888.12 939.64 53959.78 88888.00 2017-12-13 02:17:16.000 347 7888.11 939.57 53959.79 88888.00 2017-12-13 02:17:17.000 347 7888.09 939.51 53959.80 88888.00 2017-12-13 02:17:18.000 347 7888.08 939.46 53959.81 88888.00 2017-12-13 02:17:19.000 347 7888.06 939.40 53959.83 88888.00 2017-12-13 02:17:20.000 347 7888.05 939.33 53959.85 88888.00 2017-12-13 02:17:21.000 347 7888.03 939.27 53959.87 88888.00 2017-12-13 02:17:22.000 347 7888.01 939.22 53959.88 88888.00 2017-12-13 02:17:23.000 347 7888.00 939.16 53959.88 88888.00 2017-12-13 02:17:24.000 347 7887.99 939.11 53959.88 88888.00 2017-12-13 02:17:25.000 347 7887.98 939.07 53959.89 88888.00 2017-12-13 02:17:26.000 347 7887.97 939.06 53959.92 88888.00 2017-12-13 02:17:27.000 347 7887.97 939.04 53959.96 88888.00 2017-12-13 02:17:28.000 347 7887.96 938.99 53959.99 88888.00 2017-12-13 02:17:29.000 347 7887.96 938.95 53960.01 88888.00 2017-12-13 02:17:30.000 347 7887.97 938.93 53960.04 88888.00 2017-12-13 02:17:31.000 347 7887.97 938.90 53960.07 88888.00 2017-12-13 02:17:32.000 347 7887.97 938.87 53960.10 88888.00 2017-12-13 02:17:33.000 347 7887.98 938.84 53960.13 88888.00 2017-12-13 02:17:34.000 347 7887.98 938.81 53960.16 88888.00 2017-12-13 02:17:35.000 347 7887.98 938.79 53960.19 88888.00 2017-12-13 02:17:36.000 347 7888.00 938.78 53960.22 88888.00 2017-12-13 02:17:37.000 347 7888.02 938.78 53960.26 88888.00 2017-12-13 02:17:38.000 347 7888.02 938.77 53960.29 88888.00 2017-12-13 02:17:39.000 347 7888.03 938.76 53960.32 88888.00 2017-12-13 02:17:40.000 347 7888.05 938.76 53960.35 88888.00 2017-12-13 02:17:41.000 347 7888.05 938.76 53960.39 88888.00 2017-12-13 02:17:42.000 347 7888.05 938.76 53960.41 88888.00 2017-12-13 02:17:43.000 347 7888.06 938.76 53960.44 88888.00 2017-12-13 02:17:44.000 347 7888.06 938.77 53960.45 88888.00 2017-12-13 02:17:45.000 347 7888.06 938.77 53960.47 88888.00 2017-12-13 02:17:46.000 347 7888.07 938.77 53960.49 88888.00 2017-12-13 02:17:47.000 347 7888.07 938.78 53960.53 88888.00 2017-12-13 02:17:48.000 347 7888.08 938.79 53960.56 88888.00 2017-12-13 02:17:49.000 347 7888.09 938.80 53960.59 88888.00 2017-12-13 02:17:50.000 347 7888.08 938.83 53960.61 88888.00 2017-12-13 02:17:51.000 347 7888.08 938.85 53960.64 88888.00 2017-12-13 02:17:52.000 347 7888.08 938.88 53960.66 88888.00 2017-12-13 02:17:53.000 347 7888.08 938.91 53960.68 88888.00 2017-12-13 02:17:54.000 347 7888.07 938.92 53960.68 88888.00 2017-12-13 02:17:55.000 347 7888.05 938.93 53960.69 88888.00 2017-12-13 02:17:56.000 347 7888.02 938.95 53960.70 88888.00 2017-12-13 02:17:57.000 347 7887.99 938.97 53960.71 88888.00 2017-12-13 02:17:58.000 347 7887.96 938.98 53960.73 88888.00 2017-12-13 02:17:59.000 347 7887.93 938.99 53960.74 88888.00 2017-12-13 02:18:00.000 347 7887.91 938.99 53960.76 88888.00 2017-12-13 02:18:01.000 347 7887.90 938.99 53960.78 88888.00 2017-12-13 02:18:02.000 347 7887.88 938.99 53960.79 88888.00 2017-12-13 02:18:03.000 347 7887.85 939.00 53960.79 88888.00 2017-12-13 02:18:04.000 347 7887.82 939.00 53960.81 88888.00 2017-12-13 02:18:05.000 347 7887.80 939.00 53960.83 88888.00 2017-12-13 02:18:06.000 347 7887.79 939.02 53960.85 88888.00 2017-12-13 02:18:07.000 347 7887.78 939.03 53960.86 88888.00 2017-12-13 02:18:08.000 347 7887.76 939.02 53960.89 88888.00 2017-12-13 02:18:09.000 347 7887.75 939.04 53960.91 88888.00 2017-12-13 02:18:10.000 347 7887.74 939.04 53960.93 88888.00 2017-12-13 02:18:11.000 347 7887.74 939.03 53960.95 88888.00 2017-12-13 02:18:12.000 347 7887.73 939.02 53960.97 88888.00 2017-12-13 02:18:13.000 347 7887.71 939.02 53961.00 88888.00 2017-12-13 02:18:14.000 347 7887.71 939.01 53961.04 88888.00 2017-12-13 02:18:15.000 347 7887.71 939.00 53961.07 88888.00 2017-12-13 02:18:16.000 347 7887.70 939.01 53961.09 88888.00 2017-12-13 02:18:17.000 347 7887.71 939.01 53961.12 88888.00 2017-12-13 02:18:18.000 347 7887.72 939.01 53961.15 88888.00 2017-12-13 02:18:19.000 347 7887.72 939.00 53961.17 88888.00 2017-12-13 02:18:20.000 347 7887.71 938.99 53961.21 88888.00 2017-12-13 02:18:21.000 347 7887.72 938.97 53961.25 88888.00 2017-12-13 02:18:22.000 347 7887.73 938.97 53961.29 88888.00 2017-12-13 02:18:23.000 347 7887.76 938.98 53961.32 88888.00 2017-12-13 02:18:24.000 347 7887.78 938.99 53961.36 88888.00 2017-12-13 02:18:25.000 347 7887.80 938.97 53961.41 88888.00 2017-12-13 02:18:26.000 347 7887.83 938.97 53961.46 88888.00 2017-12-13 02:18:27.000 347 7887.86 938.97 53961.52 88888.00 2017-12-13 02:18:28.000 347 7887.88 938.96 53961.58 88888.00 2017-12-13 02:18:29.000 347 7887.92 938.97 53961.64 88888.00 2017-12-13 02:18:30.000 347 7887.95 938.97 53961.69 88888.00 2017-12-13 02:18:31.000 347 7887.98 938.97 53961.72 88888.00 2017-12-13 02:18:32.000 347 7888.02 938.97 53961.77 88888.00 2017-12-13 02:18:33.000 347 7888.06 938.96 53961.83 88888.00 2017-12-13 02:18:34.000 347 7888.09 938.96 53961.89 88888.00 2017-12-13 02:18:35.000 347 7888.13 938.98 53961.95 88888.00 2017-12-13 02:18:36.000 347 7888.17 938.99 53962.00 88888.00 2017-12-13 02:18:37.000 347 7888.20 938.99 53962.05 88888.00 2017-12-13 02:18:38.000 347 7888.24 939.01 53962.09 88888.00 2017-12-13 02:18:39.000 347 7888.28 939.01 53962.14 88888.00 2017-12-13 02:18:40.000 347 7888.32 939.02 53962.18 88888.00 2017-12-13 02:18:41.000 347 7888.34 939.03 53962.21 88888.00 2017-12-13 02:18:42.000 347 7888.36 939.06 53962.26 88888.00 2017-12-13 02:18:43.000 347 7888.40 939.08 53962.30 88888.00 2017-12-13 02:18:44.000 347 7888.43 939.09 53962.35 88888.00 2017-12-13 02:18:45.000 347 7888.45 939.10 53962.39 88888.00 2017-12-13 02:18:46.000 347 7888.48 939.11 53962.43 88888.00 2017-12-13 02:18:47.000 347 7888.50 939.13 53962.48 88888.00 2017-12-13 02:18:48.000 347 7888.54 939.17 53962.52 88888.00 2017-12-13 02:18:49.000 347 7888.56 939.20 53962.54 88888.00 2017-12-13 02:18:50.000 347 7888.57 939.22 53962.57 88888.00 2017-12-13 02:18:51.000 347 7888.60 939.25 53962.61 88888.00 2017-12-13 02:18:52.000 347 7888.62 939.25 53962.64 88888.00 2017-12-13 02:18:53.000 347 7888.64 939.26 53962.68 88888.00 2017-12-13 02:18:54.000 347 7888.67 939.30 53962.73 88888.00 2017-12-13 02:18:55.000 347 7888.69 939.33 53962.77 88888.00 2017-12-13 02:18:56.000 347 7888.71 939.34 53962.80 88888.00 2017-12-13 02:18:57.000 347 7888.74 939.38 53962.84 88888.00 2017-12-13 02:18:58.000 347 7888.77 939.41 53962.86 88888.00 2017-12-13 02:18:59.000 347 7888.80 939.42 53962.91 88888.00 2017-12-13 02:19:00.000 347 7888.83 939.45 53962.95 88888.00 2017-12-13 02:19:01.000 347 7888.86 939.50 53962.98 88888.00 2017-12-13 02:19:02.000 347 7888.90 939.54 53963.02 88888.00 2017-12-13 02:19:03.000 347 7888.92 939.57 53963.05 88888.00 2017-12-13 02:19:04.000 347 7888.93 939.62 53963.08 88888.00 2017-12-13 02:19:05.000 347 7888.94 939.67 53963.11 88888.00 2017-12-13 02:19:06.000 347 7888.96 939.71 53963.12 88888.00 2017-12-13 02:19:07.000 347 7888.99 939.76 53963.16 88888.00 2017-12-13 02:19:08.000 347 7889.02 939.81 53963.19 88888.00 2017-12-13 02:19:09.000 347 7889.05 939.87 53963.23 88888.00 2017-12-13 02:19:10.000 347 7889.08 939.93 53963.25 88888.00 2017-12-13 02:19:11.000 347 7889.10 940.00 53963.28 88888.00 2017-12-13 02:19:12.000 347 7889.11 940.05 53963.31 88888.00 2017-12-13 02:19:13.000 347 7889.12 940.12 53963.34 88888.00 2017-12-13 02:19:14.000 347 7889.13 940.18 53963.35 88888.00 2017-12-13 02:19:15.000 347 7889.15 940.24 53963.36 88888.00 2017-12-13 02:19:16.000 347 7889.17 940.32 53963.38 88888.00 2017-12-13 02:19:17.000 347 7889.17 940.39 53963.40 88888.00 2017-12-13 02:19:18.000 347 7889.18 940.44 53963.42 88888.00 2017-12-13 02:19:19.000 347 7889.19 940.50 53963.43 88888.00 2017-12-13 02:19:20.000 347 7889.20 940.56 53963.44 88888.00 2017-12-13 02:19:21.000 347 7889.21 940.61 53963.46 88888.00 2017-12-13 02:19:22.000 347 7889.22 940.68 53963.50 88888.00 2017-12-13 02:19:23.000 347 7889.23 940.76 53963.52 88888.00 2017-12-13 02:19:24.000 347 7889.24 940.81 53963.54 88888.00 2017-12-13 02:19:25.000 347 7889.23 940.85 53963.57 88888.00 2017-12-13 02:19:26.000 347 7889.23 940.91 53963.58 88888.00 2017-12-13 02:19:27.000 347 7889.23 940.98 53963.57 88888.00 2017-12-13 02:19:28.000 347 7889.22 941.03 53963.57 88888.00 2017-12-13 02:19:29.000 347 7889.22 941.07 53963.59 88888.00 2017-12-13 02:19:30.000 347 7889.23 941.14 53963.60 88888.00 2017-12-13 02:19:31.000 347 7889.21 941.21 53963.61 88888.00 2017-12-13 02:19:32.000 347 7889.19 941.27 53963.59 88888.00 2017-12-13 02:19:33.000 347 7889.19 941.35 53963.59 88888.00 2017-12-13 02:19:34.000 347 7889.19 941.43 53963.60 88888.00 2017-12-13 02:19:35.000 347 7889.16 941.49 53963.60 88888.00 2017-12-13 02:19:36.000 347 7889.14 941.57 53963.60 88888.00 2017-12-13 02:19:37.000 347 7889.13 941.65 53963.61 88888.00 2017-12-13 02:19:38.000 347 7889.13 941.72 53963.62 88888.00 2017-12-13 02:19:39.000 347 7889.14 941.79 53963.62 88888.00 2017-12-13 02:19:40.000 347 7889.14 941.85 53963.62 88888.00 2017-12-13 02:19:41.000 347 7889.13 941.93 53963.62 88888.00 2017-12-13 02:19:42.000 347 7889.12 942.01 53963.63 88888.00 2017-12-13 02:19:43.000 347 7889.12 942.08 53963.62 88888.00 2017-12-13 02:19:44.000 347 7889.12 942.17 53963.61 88888.00 2017-12-13 02:19:45.000 347 7889.10 942.26 53963.61 88888.00 2017-12-13 02:19:46.000 347 7889.10 942.35 53963.60 88888.00 2017-12-13 02:19:47.000 347 7889.09 942.42 53963.59 88888.00 2017-12-13 02:19:48.000 347 7889.09 942.49 53963.58 88888.00 2017-12-13 02:19:49.000 347 7889.09 942.58 53963.58 88888.00 2017-12-13 02:19:50.000 347 7889.09 942.69 53963.56 88888.00 2017-12-13 02:19:51.000 347 7889.10 942.76 53963.54 88888.00 2017-12-13 02:19:52.000 347 7889.09 942.82 53963.52 88888.00 2017-12-13 02:19:53.000 347 7889.08 942.92 53963.51 88888.00 2017-12-13 02:19:54.000 347 7889.08 943.02 53963.49 88888.00 2017-12-13 02:19:55.000 347 7889.07 943.10 53963.46 88888.00 2017-12-13 02:19:56.000 347 7889.05 943.19 53963.44 88888.00 2017-12-13 02:19:57.000 347 7889.04 943.29 53963.41 88888.00 2017-12-13 02:19:58.000 347 7889.02 943.38 53963.37 88888.00 2017-12-13 02:19:59.000 347 7889.01 943.47 53963.35 88888.00 2017-12-13 02:20:00.000 347 7888.99 943.57 53963.32 88888.00 2017-12-13 02:20:01.000 347 7888.96 943.65 53963.29 88888.00 2017-12-13 02:20:02.000 347 7888.95 943.74 53963.24 88888.00 2017-12-13 02:20:03.000 347 7888.93 943.84 53963.20 88888.00 2017-12-13 02:20:04.000 347 7888.90 943.92 53963.17 88888.00 2017-12-13 02:20:05.000 347 7888.87 944.01 53963.14 88888.00 2017-12-13 02:20:06.000 347 7888.86 944.11 53963.09 88888.00 2017-12-13 02:20:07.000 347 7888.84 944.20 53963.05 88888.00 2017-12-13 02:20:08.000 347 7888.81 944.27 53963.01 88888.00 2017-12-13 02:20:09.000 347 7888.78 944.33 53962.98 88888.00 2017-12-13 02:20:10.000 347 7888.75 944.40 53962.96 88888.00 2017-12-13 02:20:11.000 347 7888.73 944.47 53962.93 88888.00 2017-12-13 02:20:12.000 347 7888.70 944.52 53962.89 88888.00 2017-12-13 02:20:13.000 347 7888.67 944.57 53962.85 88888.00 2017-12-13 02:20:14.000 347 7888.64 944.63 53962.80 88888.00 2017-12-13 02:20:15.000 347 7888.62 944.69 53962.76 88888.00 2017-12-13 02:20:16.000 347 7888.59 944.74 53962.73 88888.00 2017-12-13 02:20:17.000 347 7888.54 944.78 53962.70 88888.00 2017-12-13 02:20:18.000 347 7888.51 944.81 53962.66 88888.00 2017-12-13 02:20:19.000 347 7888.48 944.84 53962.64 88888.00 2017-12-13 02:20:20.000 347 7888.45 944.88 53962.61 88888.00 2017-12-13 02:20:21.000 347 7888.40 944.90 53962.58 88888.00 2017-12-13 02:20:22.000 347 7888.37 944.92 53962.55 88888.00 2017-12-13 02:20:23.000 347 7888.33 944.95 53962.50 88888.00 2017-12-13 02:20:24.000 347 7888.29 944.98 53962.47 88888.00 2017-12-13 02:20:25.000 347 7888.26 945.01 53962.46 88888.00 2017-12-13 02:20:26.000 347 7888.24 945.03 53962.44 88888.00 2017-12-13 02:20:27.000 347 7888.25 945.05 53962.43 88888.00 2017-12-13 02:20:28.000 347 7888.23 945.09 53962.43 88888.00 2017-12-13 02:20:29.000 347 7888.22 945.11 53962.41 88888.00 2017-12-13 02:20:30.000 347 7888.22 945.14 53962.39 88888.00 2017-12-13 02:20:31.000 347 7888.22 945.17 53962.38 88888.00 2017-12-13 02:20:32.000 347 7888.21 945.20 53962.39 88888.00 2017-12-13 02:20:33.000 347 7888.21 945.22 53962.39 88888.00 2017-12-13 02:20:34.000 347 7888.21 945.25 53962.39 88888.00 2017-12-13 02:20:35.000 347 7888.23 945.29 53962.39 88888.00 2017-12-13 02:20:36.000 347 7888.25 945.33 53962.39 88888.00 2017-12-13 02:20:37.000 347 7888.26 945.37 53962.39 88888.00 2017-12-13 02:20:38.000 347 7888.27 945.41 53962.38 88888.00 2017-12-13 02:20:39.000 347 7888.29 945.45 53962.36 88888.00 2017-12-13 02:20:40.000 347 7888.29 945.50 53962.35 88888.00 2017-12-13 02:20:41.000 347 7888.31 945.55 53962.35 88888.00 2017-12-13 02:20:42.000 347 7888.32 945.61 53962.35 88888.00 2017-12-13 02:20:43.000 347 7888.31 945.66 53962.34 88888.00 2017-12-13 02:20:44.000 347 7888.29 945.71 53962.31 88888.00 2017-12-13 02:20:45.000 347 7888.27 945.77 53962.29 88888.00 2017-12-13 02:20:46.000 347 7888.25 945.81 53962.26 88888.00 2017-12-13 02:20:47.000 347 7888.21 945.86 53962.23 88888.00 2017-12-13 02:20:48.000 347 7888.18 945.91 53962.21 88888.00 2017-12-13 02:20:49.000 347 7888.16 945.96 53962.18 88888.00 2017-12-13 02:20:50.000 347 7888.12 945.98 53962.15 88888.00 2017-12-13 02:20:51.000 347 7888.08 946.01 53962.12 88888.00 2017-12-13 02:20:52.000 347 7888.05 946.04 53962.09 88888.00 2017-12-13 02:20:53.000 347 7888.01 946.07 53962.08 88888.00 2017-12-13 02:20:54.000 347 7887.97 946.09 53962.06 88888.00 2017-12-13 02:20:55.000 347 7887.94 946.12 53962.05 88888.00 2017-12-13 02:20:56.000 347 7887.91 946.13 53962.03 88888.00 2017-12-13 02:20:57.000 347 7887.86 946.13 53962.01 88888.00 2017-12-13 02:20:58.000 347 7887.81 946.12 53961.99 88888.00 2017-12-13 02:20:59.000 347 7887.77 946.10 53961.98 88888.00 2017-12-13 02:21:00.000 347 7887.74 946.08 53961.97 88888.00 2017-12-13 02:21:01.000 347 7887.70 946.09 53961.97 88888.00 2017-12-13 02:21:02.000 347 7887.66 946.09 53961.96 88888.00 2017-12-13 02:21:03.000 347 7887.61 946.07 53961.95 88888.00 2017-12-13 02:21:04.000 347 7887.57 946.05 53961.94 88888.00 2017-12-13 02:21:05.000 347 7887.53 946.05 53961.92 88888.00 2017-12-13 02:21:06.000 347 7887.49 946.04 53961.91 88888.00 2017-12-13 02:21:07.000 347 7887.44 946.03 53961.91 88888.00 2017-12-13 02:21:08.000 347 7887.40 946.04 53961.89 88888.00 2017-12-13 02:21:09.000 347 7887.37 946.03 53961.88 88888.00 2017-12-13 02:21:10.000 347 7887.33 946.02 53961.88 88888.00 2017-12-13 02:21:11.000 347 7887.31 946.01 53961.88 88888.00 2017-12-13 02:21:12.000 347 7887.28 945.98 53961.88 88888.00 2017-12-13 02:21:13.000 347 7887.24 945.97 53961.88 88888.00 2017-12-13 02:21:14.000 347 7887.19 945.97 53961.88 88888.00 2017-12-13 02:21:15.000 347 7887.16 945.94 53961.88 88888.00 2017-12-13 02:21:16.000 347 7887.14 945.94 53961.88 88888.00 2017-12-13 02:21:17.000 347 7887.12 945.93 53961.88 88888.00 2017-12-13 02:21:18.000 347 7887.10 945.89 53961.89 88888.00 2017-12-13 02:21:19.000 347 7887.08 945.87 53961.90 88888.00 2017-12-13 02:21:20.000 347 7887.05 945.85 53961.91 88888.00 2017-12-13 02:21:21.000 347 7887.04 945.83 53961.92 88888.00 2017-12-13 02:21:22.000 347 7887.04 945.81 53961.93 88888.00 2017-12-13 02:21:23.000 347 7887.01 945.78 53961.92 88888.00 2017-12-13 02:21:24.000 347 7886.97 945.74 53961.91 88888.00 2017-12-13 02:21:25.000 347 7886.95 945.70 53961.90 88888.00 2017-12-13 02:21:26.000 347 7886.93 945.66 53961.90 88888.00 2017-12-13 02:21:27.000 347 7886.91 945.62 53961.90 88888.00 2017-12-13 02:21:28.000 347 7886.88 945.59 53961.89 88888.00 2017-12-13 02:21:29.000 347 7886.84 945.55 53961.88 88888.00 2017-12-13 02:21:30.000 347 7886.81 945.52 53961.86 88888.00 2017-12-13 02:21:31.000 347 7886.76 945.47 53961.85 88888.00 2017-12-13 02:21:32.000 347 7886.72 945.42 53961.84 88888.00 2017-12-13 02:21:33.000 347 7886.67 945.38 53961.82 88888.00 2017-12-13 02:21:34.000 347 7886.63 945.33 53961.80 88888.00 2017-12-13 02:21:35.000 347 7886.59 945.27 53961.79 88888.00 2017-12-13 02:21:36.000 347 7886.53 945.22 53961.77 88888.00 2017-12-13 02:21:37.000 347 7886.48 945.19 53961.73 88888.00 2017-12-13 02:21:38.000 347 7886.42 945.16 53961.70 88888.00 2017-12-13 02:21:39.000 347 7886.34 945.12 53961.67 88888.00 2017-12-13 02:21:40.000 347 7886.27 945.07 53961.63 88888.00 2017-12-13 02:21:41.000 347 7886.21 945.04 53961.59 88888.00 2017-12-13 02:21:42.000 347 7886.15 945.03 53961.56 88888.00 2017-12-13 02:21:43.000 347 7886.08 945.02 53961.53 88888.00 2017-12-13 02:21:44.000 347 7886.01 945.00 53961.48 88888.00 2017-12-13 02:21:45.000 347 7885.93 944.99 53961.44 88888.00 2017-12-13 02:21:46.000 347 7885.85 944.98 53961.41 88888.00 2017-12-13 02:21:47.000 347 7885.76 944.97 53961.36 88888.00 2017-12-13 02:21:48.000 347 7885.68 944.96 53961.30 88888.00 2017-12-13 02:21:49.000 347 7885.60 944.95 53961.27 88888.00 2017-12-13 02:21:50.000 347 7885.50 944.94 53961.23 88888.00 2017-12-13 02:21:51.000 347 7885.42 944.92 53961.20 88888.00 2017-12-13 02:21:52.000 347 7885.36 944.94 53961.16 88888.00 2017-12-13 02:21:53.000 347 7885.27 944.95 53961.12 88888.00 2017-12-13 02:21:54.000 347 7885.18 944.94 53961.07 88888.00 2017-12-13 02:21:55.000 347 7885.11 944.92 53961.05 88888.00 2017-12-13 02:21:56.000 347 7885.03 944.91 53961.04 88888.00 2017-12-13 02:21:57.000 347 7884.96 944.91 53960.99 88888.00 2017-12-13 02:21:58.000 347 7884.89 944.89 53960.95 88888.00 2017-12-13 02:21:59.000 347 7884.81 944.88 53960.93 88888.00 2017-12-13 02:22:00.000 347 7884.73 944.89 53960.91 88888.00 2017-12-13 02:22:01.000 347 7884.65 944.88 53960.87 88888.00 2017-12-13 02:22:02.000 347 7884.57 944.86 53960.83 88888.00 2017-12-13 02:22:03.000 347 7884.49 944.84 53960.81 88888.00 2017-12-13 02:22:04.000 347 7884.41 944.83 53960.78 88888.00 2017-12-13 02:22:05.000 347 7884.32 944.83 53960.74 88888.00 2017-12-13 02:22:06.000 347 7884.23 944.81 53960.71 88888.00 2017-12-13 02:22:07.000 347 7884.12 944.79 53960.66 88888.00 2017-12-13 02:22:08.000 347 7884.01 944.77 53960.61 88888.00 2017-12-13 02:22:09.000 347 7883.92 944.75 53960.58 88888.00 2017-12-13 02:22:10.000 347 7883.83 944.71 53960.56 88888.00 2017-12-13 02:22:11.000 347 7883.74 944.67 53960.53 88888.00 2017-12-13 02:22:12.000 347 7883.64 944.64 53960.48 88888.00 2017-12-13 02:22:13.000 347 7883.55 944.63 53960.43 88888.00 2017-12-13 02:22:14.000 347 7883.44 944.60 53960.38 88888.00 2017-12-13 02:22:15.000 347 7883.34 944.57 53960.33 88888.00 2017-12-13 02:22:16.000 347 7883.25 944.56 53960.29 88888.00 2017-12-13 02:22:17.000 347 7883.17 944.54 53960.25 88888.00 2017-12-13 02:22:18.000 347 7883.08 944.52 53960.21 88888.00 2017-12-13 02:22:19.000 347 7882.98 944.49 53960.17 88888.00 2017-12-13 02:22:20.000 347 7882.87 944.46 53960.12 88888.00 2017-12-13 02:22:21.000 347 7882.77 944.45 53960.08 88888.00 2017-12-13 02:22:22.000 347 7882.67 944.43 53960.03 88888.00 2017-12-13 02:22:23.000 347 7882.55 944.41 53959.98 88888.00 2017-12-13 02:22:24.000 347 7882.47 944.38 53959.95 88888.00 2017-12-13 02:22:25.000 347 7882.39 944.35 53959.91 88888.00 2017-12-13 02:22:26.000 347 7882.31 944.35 53959.87 88888.00 2017-12-13 02:22:27.000 347 7882.22 944.34 53959.83 88888.00 2017-12-13 02:22:28.000 347 7882.13 944.33 53959.79 88888.00 2017-12-13 02:22:29.000 347 7882.05 944.32 53959.75 88888.00 2017-12-13 02:22:30.000 347 7881.97 944.32 53959.73 88888.00 2017-12-13 02:22:31.000 347 7881.90 944.31 53959.71 88888.00 2017-12-13 02:22:32.000 347 7881.83 944.30 53959.69 88888.00 2017-12-13 02:22:33.000 347 7881.75 944.28 53959.65 88888.00 2017-12-13 02:22:34.000 347 7881.67 944.26 53959.62 88888.00 2017-12-13 02:22:35.000 347 7881.61 944.25 53959.59 88888.00 2017-12-13 02:22:36.000 347 7881.53 944.23 53959.55 88888.00 2017-12-13 02:22:37.000 347 7881.44 944.22 53959.52 88888.00 2017-12-13 02:22:38.000 347 7881.36 944.23 53959.48 88888.00 2017-12-13 02:22:39.000 347 7881.28 944.23 53959.46 88888.00 2017-12-13 02:22:40.000 347 7881.20 944.22 53959.43 88888.00 2017-12-13 02:22:41.000 347 7881.10 944.22 53959.38 88888.00 2017-12-13 02:22:42.000 347 7881.00 944.23 53959.34 88888.00 2017-12-13 02:22:43.000 347 7880.89 944.21 53959.28 88888.00 2017-12-13 02:22:44.000 347 7880.78 944.20 53959.21 88888.00 2017-12-13 02:22:45.000 347 7880.67 944.23 53959.17 88888.00 2017-12-13 02:22:46.000 347 7880.58 944.25 53959.12 88888.00 2017-12-13 02:22:47.000 347 7880.48 944.26 53959.07 88888.00 2017-12-13 02:22:48.000 347 7880.36 944.26 53959.02 88888.00 2017-12-13 02:22:49.000 347 7880.24 944.26 53958.96 88888.00 2017-12-13 02:22:50.000 347 7880.11 944.28 53958.90 88888.00 2017-12-13 02:22:51.000 347 7879.99 944.32 53958.85 88888.00 2017-12-13 02:22:52.000 347 7879.88 944.34 53958.82 88888.00 2017-12-13 02:22:53.000 347 7879.77 944.35 53958.76 88888.00 2017-12-13 02:22:54.000 347 7879.65 944.35 53958.70 88888.00 2017-12-13 02:22:55.000 347 7879.52 944.36 53958.65 88888.00 2017-12-13 02:22:56.000 347 7879.42 944.38 53958.61 88888.00 2017-12-13 02:22:57.000 347 7879.32 944.40 53958.55 88888.00 2017-12-13 02:22:58.000 347 7879.21 944.42 53958.51 88888.00 2017-12-13 02:22:59.000 347 7879.12 944.45 53958.48 88888.00 2017-12-13 02:23:00.000 347 7879.05 944.48 53958.46 88888.00 2017-12-13 02:23:01.000 347 7878.97 944.50 53958.45 88888.00 2017-12-13 02:23:02.000 347 7878.89 944.53 53958.43 88888.00 2017-12-13 02:23:03.000 347 7878.82 944.56 53958.40 88888.00 2017-12-13 02:23:04.000 347 7878.76 944.57 53958.38 88888.00 2017-12-13 02:23:05.000 347 7878.72 944.60 53958.37 88888.00 2017-12-13 02:23:06.000 347 7878.68 944.64 53958.38 88888.00 2017-12-13 02:23:07.000 347 7878.63 944.67 53958.39 88888.00 2017-12-13 02:23:08.000 347 7878.60 944.71 53958.39 88888.00 2017-12-13 02:23:09.000 347 7878.58 944.75 53958.38 88888.00 2017-12-13 02:23:10.000 347 7878.56 944.80 53958.39 88888.00 2017-12-13 02:23:11.000 347 7878.53 944.85 53958.40 88888.00 2017-12-13 02:23:12.000 347 7878.51 944.90 53958.41 88888.00 2017-12-13 02:23:13.000 347 7878.50 944.95 53958.44 88888.00 2017-12-13 02:23:14.000 347 7878.49 945.00 53958.46 88888.00 2017-12-13 02:23:15.000 347 7878.51 945.08 53958.49 88888.00 2017-12-13 02:23:16.000 347 7878.53 945.15 53958.51 88888.00 2017-12-13 02:23:17.000 347 7878.54 945.22 53958.53 88888.00 2017-12-13 02:23:18.000 347 7878.54 945.28 53958.55 88888.00 2017-12-13 02:23:19.000 347 7878.54 945.35 53958.58 88888.00 2017-12-13 02:23:20.000 347 7878.56 945.42 53958.60 88888.00 2017-12-13 02:23:21.000 347 7878.57 945.51 53958.62 88888.00 2017-12-13 02:23:22.000 347 7878.57 945.58 53958.64 88888.00 2017-12-13 02:23:23.000 347 7878.58 945.66 53958.68 88888.00 2017-12-13 02:23:24.000 347 7878.58 945.74 53958.72 88888.00 2017-12-13 02:23:25.000 347 7878.58 945.82 53958.75 88888.00 2017-12-13 02:23:26.000 347 7878.57 945.91 53958.77 88888.00 2017-12-13 02:23:27.000 347 7878.57 945.99 53958.80 88888.00 2017-12-13 02:23:28.000 347 7878.58 946.08 53958.82 88888.00 2017-12-13 02:23:29.000 347 7878.60 946.18 53958.86 88888.00 2017-12-13 02:23:30.000 347 7878.62 946.27 53958.89 88888.00 2017-12-13 02:23:31.000 347 7878.64 946.34 53958.92 88888.00 2017-12-13 02:23:32.000 347 7878.65 946.43 53958.95 88888.00 2017-12-13 02:23:33.000 347 7878.65 946.52 53958.98 88888.00 2017-12-13 02:23:34.000 347 7878.67 946.61 53959.02 88888.00 2017-12-13 02:23:35.000 347 7878.71 946.69 53959.07 88888.00 2017-12-13 02:23:36.000 347 7878.74 946.79 53959.12 88888.00 2017-12-13 02:23:37.000 347 7878.77 946.89 53959.17 88888.00 2017-12-13 02:23:38.000 347 7878.81 946.97 53959.24 88888.00 2017-12-13 02:23:39.000 347 7878.84 947.04 53959.29 88888.00 2017-12-13 02:23:40.000 347 7878.87 947.14 53959.34 88888.00 2017-12-13 02:23:41.000 347 7878.91 947.24 53959.39 88888.00 2017-12-13 02:23:42.000 347 7878.94 947.32 53959.44 88888.00 2017-12-13 02:23:43.000 347 7879.00 947.41 53959.51 88888.00 2017-12-13 02:23:44.000 347 7879.06 947.52 53959.59 88888.00 2017-12-13 02:23:45.000 347 7879.12 947.60 53959.67 88888.00 2017-12-13 02:23:46.000 347 7879.18 947.68 53959.76 88888.00 2017-12-13 02:23:47.000 347 7879.26 947.76 53959.84 88888.00 2017-12-13 02:23:48.000 347 7879.33 947.85 53959.91 88888.00 2017-12-13 02:23:49.000 347 7879.39 947.93 53959.99 88888.00 2017-12-13 02:23:50.000 347 7879.46 947.99 53960.06 88888.00 2017-12-13 02:23:51.000 347 7879.53 948.08 53960.13 88888.00 2017-12-13 02:23:52.000 347 7879.59 948.17 53960.21 88888.00 2017-12-13 02:23:53.000 347 7879.65 948.26 53960.29 88888.00 2017-12-13 02:23:54.000 347 7879.74 948.35 53960.36 88888.00 2017-12-13 02:23:55.000 347 7879.83 948.43 53960.44 88888.00 2017-12-13 02:23:56.000 347 7879.89 948.51 53960.52 88888.00 2017-12-13 02:23:57.000 347 7879.95 948.60 53960.60 88888.00 2017-12-13 02:23:58.000 347 7880.04 948.68 53960.69 88888.00 2017-12-13 02:23:59.000 347 7880.13 948.77 53960.79 88888.00 2017-12-13 02:24:00.000 347 7880.22 948.86 53960.89 88888.00 2017-12-13 02:24:01.000 347 7880.31 948.94 53960.98 88888.00 2017-12-13 02:24:02.000 347 7880.41 949.03 53961.07 88888.00 2017-12-13 02:24:03.000 347 7880.51 949.11 53961.16 88888.00 2017-12-13 02:24:04.000 347 7880.60 949.20 53961.25 88888.00 2017-12-13 02:24:05.000 347 7880.71 949.29 53961.36 88888.00 2017-12-13 02:24:06.000 347 7880.83 949.38 53961.47 88888.00 2017-12-13 02:24:07.000 347 7880.93 949.45 53961.56 88888.00 2017-12-13 02:24:08.000 347 7881.03 949.51 53961.66 88888.00 2017-12-13 02:24:09.000 347 7881.13 949.59 53961.77 88888.00 2017-12-13 02:24:10.000 347 7881.24 949.65 53961.89 88888.00 2017-12-13 02:24:11.000 347 7881.34 949.70 53962.00 88888.00 2017-12-13 02:24:12.000 347 7881.45 949.74 53962.11 88888.00 2017-12-13 02:24:13.000 347 7881.55 949.79 53962.22 88888.00 2017-12-13 02:24:14.000 347 7881.68 949.84 53962.33 88888.00 2017-12-13 02:24:15.000 347 7881.81 949.90 53962.44 88888.00 2017-12-13 02:24:16.000 347 7881.94 949.95 53962.56 88888.00 2017-12-13 02:24:17.000 347 7882.05 950.01 53962.66 88888.00 2017-12-13 02:24:18.000 347 7882.14 950.06 53962.75 88888.00 2017-12-13 02:24:19.000 347 7882.22 950.12 53962.84 88888.00 2017-12-13 02:24:20.000 347 7882.32 950.16 53962.94 88888.00 2017-12-13 02:24:21.000 347 7882.41 950.21 53963.04 88888.00 2017-12-13 02:24:22.000 347 7882.50 950.27 53963.14 88888.00 2017-12-13 02:24:23.000 347 7882.58 950.32 53963.23 88888.00 2017-12-13 02:24:24.000 347 7882.65 950.36 53963.32 88888.00 2017-12-13 02:24:25.000 347 7882.72 950.41 53963.42 88888.00 2017-12-13 02:24:26.000 347 7882.78 950.46 53963.50 88888.00 2017-12-13 02:24:27.000 347 7882.86 950.52 53963.57 88888.00 2017-12-13 02:24:28.000 347 7882.93 950.57 53963.64 88888.00 2017-12-13 02:24:29.000 347 7882.98 950.61 53963.72 88888.00 2017-12-13 02:24:30.000 347 7883.02 950.65 53963.80 88888.00 2017-12-13 02:24:31.000 347 7883.07 950.70 53963.88 88888.00 2017-12-13 02:24:32.000 347 7883.13 950.74 53963.96 88888.00 2017-12-13 02:24:33.000 347 7883.18 950.78 53964.05 88888.00 2017-12-13 02:24:34.000 347 7883.24 950.83 53964.13 88888.00 2017-12-13 02:24:35.000 347 7883.29 950.89 53964.21 88888.00 2017-12-13 02:24:36.000 347 7883.35 950.95 53964.30 88888.00 2017-12-13 02:24:37.000 347 7883.40 951.00 53964.38 88888.00 2017-12-13 02:24:38.000 347 7883.45 951.05 53964.46 88888.00 2017-12-13 02:24:39.000 347 7883.50 951.11 53964.54 88888.00 2017-12-13 02:24:40.000 347 7883.56 951.17 53964.62 88888.00 2017-12-13 02:24:41.000 347 7883.61 951.23 53964.69 88888.00 2017-12-13 02:24:42.000 347 7883.66 951.29 53964.76 88888.00 2017-12-13 02:24:43.000 347 7883.72 951.36 53964.84 88888.00 2017-12-13 02:24:44.000 347 7883.78 951.42 53964.93 88888.00 2017-12-13 02:24:45.000 347 7883.83 951.48 53965.00 88888.00 2017-12-13 02:24:46.000 347 7883.88 951.56 53965.07 88888.00 2017-12-13 02:24:47.000 347 7883.93 951.62 53965.16 88888.00 2017-12-13 02:24:48.000 347 7883.97 951.68 53965.23 88888.00 2017-12-13 02:24:49.000 347 7884.01 951.75 53965.29 88888.00 2017-12-13 02:24:50.000 347 7884.06 951.82 53965.35 88888.00 2017-12-13 02:24:51.000 347 7884.09 951.88 53965.41 88888.00 2017-12-13 02:24:52.000 347 7884.12 951.95 53965.47 88888.00 2017-12-13 02:24:53.000 347 7884.15 952.03 53965.54 88888.00 2017-12-13 02:24:54.000 347 7884.20 952.11 53965.59 88888.00 2017-12-13 02:24:55.000 347 7884.23 952.20 53965.64 88888.00 2017-12-13 02:24:56.000 347 7884.25 952.28 53965.70 88888.00 2017-12-13 02:24:57.000 347 7884.28 952.35 53965.76 88888.00 2017-12-13 02:24:58.000 347 7884.31 952.41 53965.82 88888.00 2017-12-13 02:24:59.000 347 7884.32 952.47 53965.86 88888.00 2017-12-13 02:25:00.000 347 7884.31 952.54 53965.91 88888.00 2017-12-13 02:25:01.000 347 7884.30 952.62 53965.95 88888.00 2017-12-13 02:25:02.000 347 7884.32 952.69 53965.99 88888.00 2017-12-13 02:25:03.000 347 7884.33 952.74 53966.02 88888.00 2017-12-13 02:25:04.000 347 7884.33 952.78 53966.04 88888.00 2017-12-13 02:25:05.000 347 7884.33 952.83 53966.07 88888.00 2017-12-13 02:25:06.000 347 7884.33 952.88 53966.09 88888.00 2017-12-13 02:25:07.000 347 7884.33 952.91 53966.11 88888.00 2017-12-13 02:25:08.000 347 7884.32 952.95 53966.13 88888.00 2017-12-13 02:25:09.000 347 7884.32 953.00 53966.17 88888.00 2017-12-13 02:25:10.000 347 7884.31 953.06 53966.19 88888.00 2017-12-13 02:25:11.000 347 7884.32 953.10 53966.21 88888.00 2017-12-13 02:25:12.000 347 7884.32 953.15 53966.23 88888.00 2017-12-13 02:25:13.000 347 7884.31 953.20 53966.24 88888.00 2017-12-13 02:25:14.000 347 7884.30 953.25 53966.24 88888.00 2017-12-13 02:25:15.000 347 7884.29 953.30 53966.26 88888.00 2017-12-13 02:25:16.000 347 7884.26 953.36 53966.26 88888.00 2017-12-13 02:25:17.000 347 7884.22 953.41 53966.26 88888.00 2017-12-13 02:25:18.000 347 7884.19 953.45 53966.26 88888.00 2017-12-13 02:25:19.000 347 7884.17 953.48 53966.27 88888.00 2017-12-13 02:25:20.000 347 7884.14 953.52 53966.27 88888.00 2017-12-13 02:25:21.000 347 7884.13 953.56 53966.28 88888.00 2017-12-13 02:25:22.000 347 7884.10 953.60 53966.29 88888.00 2017-12-13 02:25:23.000 347 7884.06 953.65 53966.28 88888.00 2017-12-13 02:25:24.000 347 7884.02 953.70 53966.27 88888.00 2017-12-13 02:25:25.000 347 7883.99 953.75 53966.27 88888.00 2017-12-13 02:25:26.000 347 7883.94 953.80 53966.26 88888.00 2017-12-13 02:25:27.000 347 7883.89 953.86 53966.25 88888.00 2017-12-13 02:25:28.000 347 7883.85 953.90 53966.24 88888.00 2017-12-13 02:25:29.000 347 7883.80 953.95 53966.22 88888.00 2017-12-13 02:25:30.000 347 7883.75 954.03 53966.21 88888.00 2017-12-13 02:25:31.000 347 7883.69 954.09 53966.19 88888.00 2017-12-13 02:25:32.000 347 7883.62 954.13 53966.16 88888.00 2017-12-13 02:25:33.000 347 7883.56 954.17 53966.13 88888.00 2017-12-13 02:25:34.000 347 7883.51 954.23 53966.13 88888.00 2017-12-13 02:25:35.000 347 7883.45 954.30 53966.13 88888.00 2017-12-13 02:25:36.000 347 7883.38 954.35 53966.12 88888.00 2017-12-13 02:25:37.000 347 7883.33 954.41 53966.11 88888.00 2017-12-13 02:25:38.000 347 7883.28 954.47 53966.10 88888.00 2017-12-13 02:25:39.000 347 7883.22 954.52 53966.08 88888.00 2017-12-13 02:25:40.000 347 7883.17 954.56 53966.07 88888.00 2017-12-13 02:25:41.000 347 7883.10 954.58 53966.07 88888.00 2017-12-13 02:25:42.000 347 7883.03 954.62 53966.07 88888.00 2017-12-13 02:25:43.000 347 7882.98 954.67 53966.06 88888.00 2017-12-13 02:25:44.000 347 7882.92 954.72 53966.06 88888.00 2017-12-13 02:25:45.000 347 7882.84 954.77 53966.06 88888.00 2017-12-13 02:25:46.000 347 7882.78 954.81 53966.06 88888.00 2017-12-13 02:25:47.000 347 7882.71 954.85 53966.04 88888.00 2017-12-13 02:25:48.000 347 7882.62 954.91 53966.02 88888.00 2017-12-13 02:25:49.000 347 7882.54 954.96 53966.01 88888.00 2017-12-13 02:25:50.000 347 7882.46 954.99 53965.98 88888.00 2017-12-13 02:25:51.000 347 7882.37 955.05 53965.96 88888.00 2017-12-13 02:25:52.000 347 7882.27 955.09 53965.95 88888.00 2017-12-13 02:25:53.000 347 7882.18 955.12 53965.93 88888.00 2017-12-13 02:25:54.000 347 7882.07 955.15 53965.91 88888.00 2017-12-13 02:25:55.000 347 7881.97 955.20 53965.89 88888.00 2017-12-13 02:25:56.000 347 7881.87 955.24 53965.88 88888.00 2017-12-13 02:25:57.000 347 7881.76 955.27 53965.86 88888.00 2017-12-13 02:25:58.000 347 7881.66 955.30 53965.85 88888.00 2017-12-13 02:25:59.000 347 7881.56 955.34 53965.84 88888.00 2017-12-13 02:26:00.000 347 7881.46 955.36 53965.84 88888.00 2017-12-13 02:26:01.000 347 7881.36 955.39 53965.83 88888.00 2017-12-13 02:26:02.000 347 7881.27 955.42 53965.81 88888.00 2017-12-13 02:26:03.000 347 7881.17 955.45 53965.79 88888.00 2017-12-13 02:26:04.000 347 7881.07 955.48 53965.77 88888.00 2017-12-13 02:26:05.000 347 7880.96 955.50 53965.75 88888.00 2017-12-13 02:26:06.000 347 7880.85 955.52 53965.73 88888.00 2017-12-13 02:26:07.000 347 7880.75 955.55 53965.71 88888.00 2017-12-13 02:26:08.000 347 7880.64 955.58 53965.71 88888.00 2017-12-13 02:26:09.000 347 7880.54 955.59 53965.69 88888.00 2017-12-13 02:26:10.000 347 7880.45 955.61 53965.66 88888.00 2017-12-13 02:26:11.000 347 7880.35 955.63 53965.62 88888.00 2017-12-13 02:26:12.000 347 7880.24 955.65 53965.61 88888.00 2017-12-13 02:26:13.000 347 7880.16 955.67 53965.60 88888.00 2017-12-13 02:26:14.000 347 7880.07 955.69 53965.57 88888.00 2017-12-13 02:26:15.000 347 7879.97 955.70 53965.55 88888.00 2017-12-13 02:26:16.000 347 7879.87 955.73 53965.54 88888.00 2017-12-13 02:26:17.000 347 7879.77 955.75 53965.51 88888.00 2017-12-13 02:26:18.000 347 7879.68 955.75 53965.49 88888.00 2017-12-13 02:26:19.000 347 7879.59 955.77 53965.48 88888.00 2017-12-13 02:26:20.000 347 7879.51 955.79 53965.47 88888.00 2017-12-13 02:26:21.000 347 7879.42 955.80 53965.46 88888.00 2017-12-13 02:26:22.000 347 7879.33 955.81 53965.45 88888.00 2017-12-13 02:26:23.000 347 7879.25 955.83 53965.43 88888.00 2017-12-13 02:26:24.000 347 7879.18 955.84 53965.41 88888.00 2017-12-13 02:26:25.000 347 7879.09 955.85 53965.40 88888.00 2017-12-13 02:26:26.000 347 7879.00 955.87 53965.38 88888.00 2017-12-13 02:26:27.000 347 7878.92 955.88 53965.36 88888.00 2017-12-13 02:26:28.000 347 7878.85 955.88 53965.36 88888.00 2017-12-13 02:26:29.000 347 7878.77 955.89 53965.35 88888.00 2017-12-13 02:26:30.000 347 7878.68 955.91 53965.34 88888.00 2017-12-13 02:26:31.000 347 7878.61 955.92 53965.32 88888.00 2017-12-13 02:26:32.000 347 7878.55 955.93 53965.29 88888.00 2017-12-13 02:26:33.000 347 7878.48 955.94 53965.27 88888.00 2017-12-13 02:26:34.000 347 7878.40 955.94 53965.26 88888.00 2017-12-13 02:26:35.000 347 7878.31 955.94 53965.25 88888.00 2017-12-13 02:26:36.000 347 7878.26 955.96 53965.25 88888.00 2017-12-13 02:26:37.000 347 7878.20 955.98 53965.25 88888.00 2017-12-13 02:26:38.000 347 7878.12 955.99 53965.23 88888.00 2017-12-13 02:26:39.000 347 7878.02 956.01 53965.20 88888.00 2017-12-13 02:26:40.000 347 7877.94 956.04 53965.17 88888.00 2017-12-13 02:26:41.000 347 7877.88 956.05 53965.15 88888.00 2017-12-13 02:26:42.000 347 7877.82 956.10 53965.14 88888.00 2017-12-13 02:26:43.000 347 7877.78 956.15 53965.15 88888.00 2017-12-13 02:26:44.000 347 7877.73 956.18 53965.16 88888.00 2017-12-13 02:26:45.000 347 7877.67 956.21 53965.16 88888.00 2017-12-13 02:26:46.000 347 7877.61 956.25 53965.14 88888.00 2017-12-13 02:26:47.000 347 7877.56 956.27 53965.12 88888.00 2017-12-13 02:26:48.000 347 7877.51 956.29 53965.11 88888.00 2017-12-13 02:26:49.000 347 7877.45 956.31 53965.08 88888.00 2017-12-13 02:26:50.000 347 7877.41 956.34 53965.07 88888.00 2017-12-13 02:26:51.000 347 7877.36 956.36 53965.05 88888.00 2017-12-13 02:26:52.000 347 7877.30 956.36 53965.04 88888.00 2017-12-13 02:26:53.000 347 7877.25 956.36 53965.02 88888.00 2017-12-13 02:26:54.000 347 7877.20 956.36 53964.99 88888.00 2017-12-13 02:26:55.000 347 7877.14 956.37 53964.96 88888.00 2017-12-13 02:26:56.000 347 7877.08 956.36 53964.93 88888.00 2017-12-13 02:26:57.000 347 7877.02 956.36 53964.91 88888.00 2017-12-13 02:26:58.000 347 7876.95 956.37 53964.89 88888.00 2017-12-13 02:26:59.000 347 7876.89 956.36 53964.88 88888.00 2017-12-13 02:27:00.000 347 7876.84 956.34 53964.87 88888.00 2017-12-13 02:27:01.000 347 7876.79 956.32 53964.85 88888.00 2017-12-13 02:27:02.000 347 7876.74 956.30 53964.83 88888.00 2017-12-13 02:27:03.000 347 7876.68 956.29 53964.81 88888.00 2017-12-13 02:27:04.000 347 7876.62 956.29 53964.79 88888.00 2017-12-13 02:27:05.000 347 7876.58 956.27 53964.76 88888.00 2017-12-13 02:27:06.000 347 7876.54 956.25 53964.73 88888.00 2017-12-13 02:27:07.000 347 7876.50 956.23 53964.71 88888.00 2017-12-13 02:27:08.000 347 7876.44 956.20 53964.69 88888.00 2017-12-13 02:27:09.000 347 7876.39 956.19 53964.66 88888.00 2017-12-13 02:27:10.000 347 7876.35 956.19 53964.64 88888.00 2017-12-13 02:27:11.000 347 7876.30 956.17 53964.62 88888.00 2017-12-13 02:27:12.000 347 7876.26 956.14 53964.59 88888.00 2017-12-13 02:27:13.000 347 7876.21 956.12 53964.57 88888.00 2017-12-13 02:27:14.000 347 7876.16 956.08 53964.55 88888.00 2017-12-13 02:27:15.000 347 7876.12 956.03 53964.52 88888.00 2017-12-13 02:27:16.000 347 7876.09 955.99 53964.50 88888.00 2017-12-13 02:27:17.000 347 7876.07 955.96 53964.48 88888.00 2017-12-13 02:27:18.000 347 7876.04 955.93 53964.46 88888.00 2017-12-13 02:27:19.000 347 7876.01 955.90 53964.45 88888.00 2017-12-13 02:27:20.000 347 7875.97 955.87 53964.43 88888.00 2017-12-13 02:27:21.000 347 7875.94 955.81 53964.41 88888.00 2017-12-13 02:27:22.000 347 7875.91 955.76 53964.39 88888.00 2017-12-13 02:27:23.000 347 7875.88 955.72 53964.38 88888.00 2017-12-13 02:27:24.000 347 7875.87 955.65 53964.36 88888.00 2017-12-13 02:27:25.000 347 7875.85 955.58 53964.35 88888.00 2017-12-13 02:27:26.000 347 7875.83 955.53 53964.34 88888.00 2017-12-13 02:27:27.000 347 7875.81 955.48 53964.32 88888.00 2017-12-13 02:27:28.000 347 7875.77 955.42 53964.31 88888.00 2017-12-13 02:27:29.000 347 7875.75 955.38 53964.29 88888.00 2017-12-13 02:27:30.000 347 7875.73 955.34 53964.26 88888.00 2017-12-13 02:27:31.000 347 7875.70 955.28 53964.24 88888.00 2017-12-13 02:27:32.000 347 7875.68 955.23 53964.21 88888.00 2017-12-13 02:27:33.000 347 7875.65 955.19 53964.19 88888.00 2017-12-13 02:27:34.000 347 7875.61 955.15 53964.16 88888.00 2017-12-13 02:27:35.000 347 7875.57 955.10 53964.12 88888.00 2017-12-13 02:27:36.000 347 7875.54 955.05 53964.09 88888.00 2017-12-13 02:27:37.000 347 7875.50 954.99 53964.07 88888.00 2017-12-13 02:27:38.000 347 7875.46 954.94 53964.05 88888.00 2017-12-13 02:27:39.000 347 7875.42 954.89 53964.02 88888.00 2017-12-13 02:27:40.000 347 7875.40 954.83 53963.99 88888.00 2017-12-13 02:27:41.000 347 7875.36 954.77 53963.96 88888.00 2017-12-13 02:27:42.000 347 7875.34 954.72 53963.94 88888.00 2017-12-13 02:27:43.000 347 7875.33 954.66 53963.93 88888.00 2017-12-13 02:27:44.000 347 7875.31 954.62 53963.93 88888.00 2017-12-13 02:27:45.000 347 7875.29 954.58 53963.92 88888.00 2017-12-13 02:27:46.000 347 7875.27 954.53 53963.91 88888.00 2017-12-13 02:27:47.000 347 7875.26 954.48 53963.89 88888.00 2017-12-13 02:27:48.000 347 7875.26 954.45 53963.88 88888.00 2017-12-13 02:27:49.000 347 7875.24 954.40 53963.87 88888.00 2017-12-13 02:27:50.000 347 7875.23 954.35 53963.86 88888.00 2017-12-13 02:27:51.000 347 7875.22 954.33 53963.83 88888.00 2017-12-13 02:27:52.000 347 7875.22 954.28 53963.81 88888.00 2017-12-13 02:27:53.000 347 7875.21 954.24 53963.82 88888.00 2017-12-13 02:27:54.000 347 7875.20 954.21 53963.82 88888.00 2017-12-13 02:27:55.000 347 7875.20 954.18 53963.80 88888.00 2017-12-13 02:27:56.000 347 7875.20 954.15 53963.77 88888.00 2017-12-13 02:27:57.000 347 7875.19 954.12 53963.75 88888.00 2017-12-13 02:27:58.000 347 7875.17 954.08 53963.73 88888.00 2017-12-13 02:27:59.000 347 7875.15 954.06 53963.71 88888.00 2017-12-13 02:28:00.000 347 7875.14 954.05 53963.68 88888.00 2017-12-13 02:28:01.000 347 7875.13 954.03 53963.64 88888.00 2017-12-13 02:28:02.000 347 7875.13 954.02 53963.61 88888.00 2017-12-13 02:28:03.000 347 7875.11 954.02 53963.59 88888.00 2017-12-13 02:28:04.000 347 7875.11 954.02 53963.56 88888.00 2017-12-13 02:28:05.000 347 7875.10 954.03 53963.54 88888.00 2017-12-13 02:28:06.000 347 7875.09 954.04 53963.50 88888.00 2017-12-13 02:28:07.000 347 7875.06 954.04 53963.46 88888.00 2017-12-13 02:28:08.000 347 7875.04 954.04 53963.45 88888.00 2017-12-13 02:28:09.000 347 7875.04 954.05 53963.43 88888.00 2017-12-13 02:28:10.000 347 7875.03 954.06 53963.39 88888.00 2017-12-13 02:28:11.000 347 7875.01 954.07 53963.36 88888.00 2017-12-13 02:28:12.000 347 7875.00 954.07 53963.34 88888.00 2017-12-13 02:28:13.000 347 7874.98 954.06 53963.31 88888.00 2017-12-13 02:28:14.000 347 7874.95 954.06 53963.28 88888.00 2017-12-13 02:28:15.000 347 7874.91 954.06 53963.23 88888.00 2017-12-13 02:28:16.000 347 7874.90 954.07 53963.21 88888.00 2017-12-13 02:28:17.000 347 7874.87 954.08 53963.18 88888.00 2017-12-13 02:28:18.000 347 7874.82 954.07 53963.13 88888.00 2017-12-13 02:28:19.000 347 7874.80 954.07 53963.11 88888.00 2017-12-13 02:28:20.000 347 7874.79 954.08 53963.09 88888.00 2017-12-13 02:28:21.000 347 7874.76 954.08 53963.07 88888.00 2017-12-13 02:28:22.000 347 7874.73 954.08 53963.04 88888.00 2017-12-13 02:28:23.000 347 7874.71 954.08 53963.01 88888.00 2017-12-13 02:28:24.000 347 7874.69 954.10 53962.98 88888.00 2017-12-13 02:28:25.000 347 7874.67 954.11 53962.96 88888.00 2017-12-13 02:28:26.000 347 7874.64 954.12 53962.95 88888.00 2017-12-13 02:28:27.000 347 7874.62 954.11 53962.93 88888.00 2017-12-13 02:28:28.000 347 7874.59 954.12 53962.89 88888.00 2017-12-13 02:28:29.000 347 7874.57 954.13 53962.86 88888.00 2017-12-13 02:28:30.000 347 7874.54 954.13 53962.84 88888.00 2017-12-13 02:28:31.000 347 7874.53 954.13 53962.83 88888.00 2017-12-13 02:28:32.000 347 7874.53 954.11 53962.81 88888.00 2017-12-13 02:28:33.000 347 7874.53 954.09 53962.79 88888.00 2017-12-13 02:28:34.000 347 7874.52 954.09 53962.80 88888.00 2017-12-13 02:28:35.000 347 7874.53 954.09 53962.80 88888.00 2017-12-13 02:28:36.000 347 7874.54 954.07 53962.79 88888.00 2017-12-13 02:28:37.000 347 7874.54 954.07 53962.78 88888.00 2017-12-13 02:28:38.000 347 7874.52 954.08 53962.77 88888.00 2017-12-13 02:28:39.000 347 7874.52 954.06 53962.77 88888.00 2017-12-13 02:28:40.000 347 7874.53 954.03 53962.76 88888.00 2017-12-13 02:28:41.000 347 7874.52 954.01 53962.74 88888.00 2017-12-13 02:28:42.000 347 7874.52 953.98 53962.74 88888.00 2017-12-13 02:28:43.000 347 7874.52 953.95 53962.74 88888.00 2017-12-13 02:28:44.000 347 7874.51 953.93 53962.73 88888.00 2017-12-13 02:28:45.000 347 7874.50 953.91 53962.71 88888.00 2017-12-13 02:28:46.000 347 7874.50 953.88 53962.69 88888.00 2017-12-13 02:28:47.000 347 7874.49 953.87 53962.67 88888.00 2017-12-13 02:28:48.000 347 7874.46 953.86 53962.68 88888.00 2017-12-13 02:28:49.000 347 7874.44 953.85 53962.69 88888.00 2017-12-13 02:28:50.000 347 7874.41 953.83 53962.68 88888.00 2017-12-13 02:28:51.000 347 7874.37 953.81 53962.65 88888.00 2017-12-13 02:28:52.000 347 7874.34 953.79 53962.63 88888.00 2017-12-13 02:28:53.000 347 7874.32 953.75 53962.61 88888.00 2017-12-13 02:28:54.000 347 7874.28 953.72 53962.59 88888.00 2017-12-13 02:28:55.000 347 7874.25 953.71 53962.58 88888.00 2017-12-13 02:28:56.000 347 7874.24 953.69 53962.57 88888.00 2017-12-13 02:28:57.000 347 7874.23 953.66 53962.57 88888.00 2017-12-13 02:28:58.000 347 7874.21 953.64 53962.55 88888.00 2017-12-13 02:28:59.000 347 7874.20 953.62 53962.55 88888.00 2017-12-13 02:29:00.000 347 7874.17 953.60 53962.54 88888.00 2017-12-13 02:29:01.000 347 7874.15 953.58 53962.55 88888.00 2017-12-13 02:29:02.000 347 7874.14 953.56 53962.54 88888.00 2017-12-13 02:29:03.000 347 7874.12 953.54 53962.54 88888.00 2017-12-13 02:29:04.000 347 7874.11 953.51 53962.54 88888.00 2017-12-13 02:29:05.000 347 7874.11 953.49 53962.52 88888.00 2017-12-13 02:29:06.000 347 7874.12 953.47 53962.52 88888.00 2017-12-13 02:29:07.000 347 7874.12 953.44 53962.52 88888.00 2017-12-13 02:29:08.000 347 7874.13 953.44 53962.50 88888.00 2017-12-13 02:29:09.000 347 7874.14 953.44 53962.51 88888.00 2017-12-13 02:29:10.000 347 7874.17 953.42 53962.54 88888.00 2017-12-13 02:29:11.000 347 7874.19 953.39 53962.56 88888.00 2017-12-13 02:29:12.000 347 7874.22 953.37 53962.57 88888.00 2017-12-13 02:29:13.000 347 7874.26 953.36 53962.59 88888.00 2017-12-13 02:29:14.000 347 7874.31 953.35 53962.61 88888.00 2017-12-13 02:29:15.000 347 7874.34 953.33 53962.63 88888.00 2017-12-13 02:29:16.000 347 7874.37 953.29 53962.63 88888.00 2017-12-13 02:29:17.000 347 7874.43 953.28 53962.64 88888.00 2017-12-13 02:29:18.000 347 7874.48 953.27 53962.66 88888.00 2017-12-13 02:29:19.000 347 7874.52 953.24 53962.71 88888.00 2017-12-13 02:29:20.000 347 7874.60 953.19 53962.74 88888.00 2017-12-13 02:29:21.000 347 7874.68 953.17 53962.79 88888.00 2017-12-13 02:29:22.000 347 7874.75 953.15 53962.82 88888.00 2017-12-13 02:29:23.000 347 7874.82 953.13 53962.86 88888.00 2017-12-13 02:29:24.000 347 7874.91 953.11 53962.90 88888.00 2017-12-13 02:29:25.000 347 7874.99 953.09 53962.95 88888.00 2017-12-13 02:29:26.000 347 7875.07 953.06 53963.01 88888.00 2017-12-13 02:29:27.000 347 7875.16 953.03 53963.06 88888.00 2017-12-13 02:29:28.000 347 7875.25 953.01 53963.11 88888.00 2017-12-13 02:29:29.000 347 7875.35 952.99 53963.17 88888.00 2017-12-13 02:29:30.000 347 7875.46 952.95 53963.22 88888.00 2017-12-13 02:29:31.000 347 7875.55 952.91 53963.27 88888.00 2017-12-13 02:29:32.000 347 7875.63 952.88 53963.33 88888.00 2017-12-13 02:29:33.000 347 7875.73 952.86 53963.39 88888.00 2017-12-13 02:29:34.000 347 7875.82 952.84 53963.45 88888.00 2017-12-13 02:29:35.000 347 7875.90 952.80 53963.50 88888.00 2017-12-13 02:29:36.000 347 7876.01 952.77 53963.55 88888.00 2017-12-13 02:29:37.000 347 7876.11 952.73 53963.62 88888.00 2017-12-13 02:29:38.000 347 7876.19 952.68 53963.68 88888.00 2017-12-13 02:29:39.000 347 7876.27 952.62 53963.72 88888.00 2017-12-13 02:29:40.000 347 7876.35 952.57 53963.75 88888.00 2017-12-13 02:29:41.000 347 7876.43 952.51 53963.79 88888.00 2017-12-13 02:29:42.000 347 7876.52 952.43 53963.84 88888.00 2017-12-13 02:29:43.000 347 7876.59 952.36 53963.89 88888.00 2017-12-13 02:29:44.000 347 7876.66 952.32 53963.93 88888.00 2017-12-13 02:29:45.000 347 7876.73 952.27 53963.98 88888.00 2017-12-13 02:29:46.000 347 7876.80 952.21 53964.01 88888.00 2017-12-13 02:29:47.000 347 7876.86 952.16 53964.03 88888.00 2017-12-13 02:29:48.000 347 7876.94 952.12 53964.05 88888.00 2017-12-13 02:29:49.000 347 7877.00 952.06 53964.08 88888.00 2017-12-13 02:29:50.000 347 7877.05 952.02 53964.12 88888.00 2017-12-13 02:29:51.000 347 7877.12 951.98 53964.15 88888.00 2017-12-13 02:29:52.000 347 7877.17 951.92 53964.18 88888.00 2017-12-13 02:29:53.000 347 7877.22 951.86 53964.22 88888.00 2017-12-13 02:29:54.000 347 7877.27 951.82 53964.24 88888.00 2017-12-13 02:29:55.000 347 7877.32 951.76 53964.25 88888.00 2017-12-13 02:29:56.000 347 7877.38 951.71 53964.27 88888.00 2017-12-13 02:29:57.000 347 7877.43 951.67 53964.29 88888.00 2017-12-13 02:29:58.000 347 7877.46 951.61 53964.30 88888.00 2017-12-13 02:29:59.000 347 7877.50 951.56 53964.32 88888.00 2017-12-13 02:30:00.000 347 7877.54 951.51 53964.35 88888.00 2017-12-13 02:30:01.000 347 7877.59 951.46 53964.38 88888.00 2017-12-13 02:30:02.000 347 7877.61 951.40 53964.38 88888.00 2017-12-13 02:30:03.000 347 7877.63 951.35 53964.39 88888.00 2017-12-13 02:30:04.000 347 7877.66 951.31 53964.39 88888.00 2017-12-13 02:30:05.000 347 7877.70 951.26 53964.39 88888.00 2017-12-13 02:30:06.000 347 7877.72 951.20 53964.41 88888.00 2017-12-13 02:30:07.000 347 7877.73 951.15 53964.43 88888.00 2017-12-13 02:30:08.000 347 7877.76 951.10 53964.44 88888.00 2017-12-13 02:30:09.000 347 7877.80 951.03 53964.45 88888.00 2017-12-13 02:30:10.000 347 7877.83 950.98 53964.47 88888.00 2017-12-13 02:30:11.000 347 7877.84 950.95 53964.47 88888.00 2017-12-13 02:30:12.000 347 7877.86 950.90 53964.47 88888.00 2017-12-13 02:30:13.000 347 7877.88 950.87 53964.48 88888.00 2017-12-13 02:30:14.000 347 7877.90 950.84 53964.47 88888.00 2017-12-13 02:30:15.000 347 7877.92 950.77 53964.46 88888.00 2017-12-13 02:30:16.000 347 7877.93 950.72 53964.47 88888.00 2017-12-13 02:30:17.000 347 7877.95 950.70 53964.48 88888.00 2017-12-13 02:30:18.000 347 7877.96 950.67 53964.47 88888.00 2017-12-13 02:30:19.000 347 7877.96 950.62 53964.46 88888.00 2017-12-13 02:30:20.000 347 7877.98 950.56 53964.45 88888.00 2017-12-13 02:30:21.000 347 7878.00 950.51 53964.46 88888.00 2017-12-13 02:30:22.000 347 7878.00 950.46 53964.46 88888.00 2017-12-13 02:30:23.000 347 7878.01 950.39 53964.45 88888.00 2017-12-13 02:30:24.000 347 7878.02 950.32 53964.45 88888.00 2017-12-13 02:30:25.000 347 7878.02 950.25 53964.43 88888.00 2017-12-13 02:30:26.000 347 7878.01 950.17 53964.42 88888.00 2017-12-13 02:30:27.000 347 7877.99 950.08 53964.41 88888.00 2017-12-13 02:30:28.000 347 7877.98 950.00 53964.40 88888.00 2017-12-13 02:30:29.000 347 7877.96 949.91 53964.38 88888.00 2017-12-13 02:30:30.000 347 7877.93 949.84 53964.37 88888.00 2017-12-13 02:30:31.000 347 7877.91 949.76 53964.36 88888.00 2017-12-13 02:30:32.000 347 7877.87 949.66 53964.33 88888.00 2017-12-13 02:30:33.000 347 7877.83 949.57 53964.29 88888.00 2017-12-13 02:30:34.000 347 7877.79 949.49 53964.27 88888.00 2017-12-13 02:30:35.000 347 7877.76 949.42 53964.23 88888.00 2017-12-13 02:30:36.000 347 7877.72 949.34 53964.18 88888.00 2017-12-13 02:30:37.000 347 7877.66 949.24 53964.14 88888.00 2017-12-13 02:30:38.000 347 7877.60 949.16 53964.11 88888.00 2017-12-13 02:30:39.000 347 7877.56 949.09 53964.06 88888.00 2017-12-13 02:30:40.000 347 7877.51 949.02 53964.02 88888.00 2017-12-13 02:30:41.000 347 7877.46 948.94 53963.99 88888.00 2017-12-13 02:30:42.000 347 7877.41 948.87 53963.96 88888.00 2017-12-13 02:30:43.000 347 7877.36 948.78 53963.93 88888.00 2017-12-13 02:30:44.000 347 7877.31 948.68 53963.90 88888.00 2017-12-13 02:30:45.000 347 7877.27 948.63 53963.86 88888.00 2017-12-13 02:30:46.000 347 7877.22 948.55 53963.82 88888.00 2017-12-13 02:30:47.000 347 7877.18 948.45 53963.78 88888.00 2017-12-13 02:30:48.000 347 7877.15 948.36 53963.75 88888.00 2017-12-13 02:30:49.000 347 7877.12 948.28 53963.71 88888.00 2017-12-13 02:30:50.000 347 7877.07 948.20 53963.68 88888.00 2017-12-13 02:30:51.000 347 7877.02 948.13 53963.64 88888.00 2017-12-13 02:30:52.000 347 7876.97 948.07 53963.60 88888.00 2017-12-13 02:30:53.000 347 7876.93 947.97 53963.55 88888.00 2017-12-13 02:30:54.000 347 7876.88 947.89 53963.52 88888.00 2017-12-13 02:30:55.000 347 7876.82 947.84 53963.48 88888.00 2017-12-13 02:30:56.000 347 7876.77 947.77 53963.43 88888.00 2017-12-13 02:30:57.000 347 7876.72 947.69 53963.37 88888.00 2017-12-13 02:30:58.000 347 7876.65 947.63 53963.31 88888.00 2017-12-13 02:30:59.000 347 7876.57 947.55 53963.26 88888.00 2017-12-13 02:31:00.000 347 7876.51 947.48 53963.21 88888.00 2017-12-13 02:31:01.000 347 7876.45 947.41 53963.15 88888.00 2017-12-13 02:31:02.000 347 7876.39 947.36 53963.09 88888.00 2017-12-13 02:31:03.000 347 7876.34 947.32 53963.04 88888.00 2017-12-13 02:31:04.000 347 7876.30 947.26 53962.98 88888.00 2017-12-13 02:31:05.000 347 7876.25 947.19 53962.93 88888.00 2017-12-13 02:31:06.000 347 7876.20 947.14 53962.88 88888.00 2017-12-13 02:31:07.000 347 7876.16 947.08 53962.82 88888.00 2017-12-13 02:31:08.000 347 7876.10 947.03 53962.76 88888.00 2017-12-13 02:31:09.000 347 7876.04 946.98 53962.71 88888.00 2017-12-13 02:31:10.000 347 7876.00 946.94 53962.65 88888.00 2017-12-13 02:31:11.000 347 7875.95 946.90 53962.60 88888.00 2017-12-13 02:31:12.000 347 7875.88 946.88 53962.55 88888.00 2017-12-13 02:31:13.000 347 7875.83 946.85 53962.50 88888.00 2017-12-13 02:31:14.000 347 7875.77 946.80 53962.43 88888.00 2017-12-13 02:31:15.000 347 7875.72 946.76 53962.37 88888.00 2017-12-13 02:31:16.000 347 7875.65 946.73 53962.32 88888.00 2017-12-13 02:31:17.000 347 7875.59 946.69 53962.27 88888.00 2017-12-13 02:31:18.000 347 7875.53 946.64 53962.20 88888.00 2017-12-13 02:31:19.000 347 7875.47 946.60 53962.14 88888.00 2017-12-13 02:31:20.000 347 7875.42 946.58 53962.09 88888.00 2017-12-13 02:31:21.000 347 7875.37 946.55 53962.04 88888.00 2017-12-13 02:31:22.000 347 7875.32 946.52 53961.99 88888.00 2017-12-13 02:31:23.000 347 7875.27 946.50 53961.96 88888.00 2017-12-13 02:31:24.000 347 7875.24 946.47 53961.91 88888.00 2017-12-13 02:31:25.000 347 7875.21 946.44 53961.86 88888.00 2017-12-13 02:31:26.000 347 7875.17 946.42 53961.82 88888.00 2017-12-13 02:31:27.000 347 7875.11 946.41 53961.78 88888.00 2017-12-13 02:31:28.000 347 7875.06 946.40 53961.74 88888.00 2017-12-13 02:31:29.000 347 7875.04 946.38 53961.69 88888.00 2017-12-13 02:31:30.000 347 7874.99 946.36 53961.63 88888.00 2017-12-13 02:31:31.000 347 7874.94 946.35 53961.59 88888.00 2017-12-13 02:31:32.000 347 7874.90 946.34 53961.57 88888.00 2017-12-13 02:31:33.000 347 7874.86 946.31 53961.53 88888.00 2017-12-13 02:31:34.000 347 7874.81 946.29 53961.48 88888.00 2017-12-13 02:31:35.000 347 7874.76 946.27 53961.44 88888.00 2017-12-13 02:31:36.000 347 7874.69 946.25 53961.38 88888.00 2017-12-13 02:31:37.000 347 7874.62 946.23 53961.34 88888.00 2017-12-13 02:31:38.000 347 7874.58 946.22 53961.30 88888.00 2017-12-13 02:31:39.000 347 7874.53 946.21 53961.25 88888.00 2017-12-13 02:31:40.000 347 7874.48 946.21 53961.21 88888.00 2017-12-13 02:31:41.000 347 7874.44 946.21 53961.16 88888.00 2017-12-13 02:31:42.000 347 7874.40 946.18 53961.12 88888.00 2017-12-13 02:31:43.000 347 7874.37 946.18 53961.09 88888.00 2017-12-13 02:31:44.000 347 7874.35 946.21 53961.06 88888.00 2017-12-13 02:31:45.000 347 7874.34 946.21 53961.04 88888.00 2017-12-13 02:31:46.000 347 7874.33 946.20 53961.01 88888.00 2017-12-13 02:31:47.000 347 7874.31 946.23 53960.98 88888.00 2017-12-13 02:31:48.000 347 7874.29 946.25 53960.95 88888.00 2017-12-13 02:31:49.000 347 7874.27 946.26 53960.92 88888.00 2017-12-13 02:31:50.000 347 7874.25 946.27 53960.89 88888.00 2017-12-13 02:31:51.000 347 7874.25 946.29 53960.86 88888.00 2017-12-13 02:31:52.000 347 7874.23 946.32 53960.84 88888.00 2017-12-13 02:31:53.000 347 7874.19 946.34 53960.79 88888.00 2017-12-13 02:31:54.000 347 7874.16 946.36 53960.75 88888.00 2017-12-13 02:31:55.000 347 7874.14 946.38 53960.71 88888.00 2017-12-13 02:31:56.000 347 7874.11 946.41 53960.67 88888.00 2017-12-13 02:31:57.000 347 7874.08 946.42 53960.64 88888.00 2017-12-13 02:31:58.000 347 7874.04 946.44 53960.61 88888.00 2017-12-13 02:31:59.000 347 7874.02 946.47 53960.56 88888.00 2017-12-13 02:32:00.000 347 7873.99 946.50 53960.52 88888.00 2017-12-13 02:32:01.000 347 7873.95 946.52 53960.47 88888.00 2017-12-13 02:32:02.000 347 7873.92 946.54 53960.42 88888.00 2017-12-13 02:32:03.000 347 7873.87 946.56 53960.37 88888.00 2017-12-13 02:32:04.000 347 7873.83 946.58 53960.32 88888.00 2017-12-13 02:32:05.000 347 7873.78 946.61 53960.28 88888.00 2017-12-13 02:32:06.000 347 7873.74 946.63 53960.24 88888.00 2017-12-13 02:32:07.000 347 7873.70 946.63 53960.19 88888.00 2017-12-13 02:32:08.000 347 7873.65 946.64 53960.14 88888.00 2017-12-13 02:32:09.000 347 7873.62 946.66 53960.11 88888.00 2017-12-13 02:32:10.000 347 7873.59 946.70 53960.06 88888.00 2017-12-13 02:32:11.000 347 7873.56 946.72 53960.02 88888.00 2017-12-13 02:32:12.000 347 7873.52 946.74 53959.97 88888.00 2017-12-13 02:32:13.000 347 7873.48 946.77 53959.92 88888.00 2017-12-13 02:32:14.000 347 7873.44 946.81 53959.88 88888.00 2017-12-13 02:32:15.000 347 7873.39 946.83 53959.84 88888.00 2017-12-13 02:32:16.000 347 7873.34 946.84 53959.79 88888.00 2017-12-13 02:32:17.000 347 7873.29 946.85 53959.73 88888.00 2017-12-13 02:32:18.000 347 7873.23 946.88 53959.68 88888.00 2017-12-13 02:32:19.000 347 7873.19 946.91 53959.62 88888.00 2017-12-13 02:32:20.000 347 7873.15 946.93 53959.57 88888.00 2017-12-13 02:32:21.000 347 7873.10 946.97 53959.53 88888.00 2017-12-13 02:32:22.000 347 7873.06 947.00 53959.49 88888.00 2017-12-13 02:32:23.000 347 7873.02 947.03 53959.44 88888.00 2017-12-13 02:32:24.000 347 7872.97 947.04 53959.39 88888.00 2017-12-13 02:32:25.000 347 7872.93 947.07 53959.35 88888.00 2017-12-13 02:32:26.000 347 7872.89 947.12 53959.30 88888.00 2017-12-13 02:32:27.000 347 7872.87 947.16 53959.25 88888.00 2017-12-13 02:32:28.000 347 7872.82 947.17 53959.20 88888.00 2017-12-13 02:32:29.000 347 7872.78 947.19 53959.16 88888.00 2017-12-13 02:32:30.000 347 7872.75 947.24 53959.12 88888.00 2017-12-13 02:32:31.000 347 7872.73 947.28 53959.08 88888.00 2017-12-13 02:32:32.000 347 7872.70 947.33 53959.04 88888.00 2017-12-13 02:32:33.000 347 7872.65 947.36 53959.01 88888.00 2017-12-13 02:32:34.000 347 7872.62 947.39 53958.97 88888.00 2017-12-13 02:32:35.000 347 7872.58 947.43 53958.93 88888.00 2017-12-13 02:32:36.000 347 7872.54 947.48 53958.88 88888.00 2017-12-13 02:32:37.000 347 7872.51 947.52 53958.84 88888.00 2017-12-13 02:32:38.000 347 7872.48 947.55 53958.79 88888.00 2017-12-13 02:32:39.000 347 7872.44 947.59 53958.74 88888.00 2017-12-13 02:32:40.000 347 7872.40 947.64 53958.71 88888.00 2017-12-13 02:32:41.000 347 7872.37 947.70 53958.67 88888.00 2017-12-13 02:32:42.000 347 7872.35 947.76 53958.62 88888.00 2017-12-13 02:32:43.000 347 7872.30 947.82 53958.57 88888.00 2017-12-13 02:32:44.000 347 7872.25 947.88 53958.54 88888.00 2017-12-13 02:32:45.000 347 7872.22 947.94 53958.49 88888.00 2017-12-13 02:32:46.000 347 7872.20 947.99 53958.44 88888.00 2017-12-13 02:32:47.000 347 7872.16 948.06 53958.39 88888.00 2017-12-13 02:32:48.000 347 7872.12 948.12 53958.33 88888.00 2017-12-13 02:32:49.000 347 7872.08 948.19 53958.26 88888.00 2017-12-13 02:32:50.000 347 7872.03 948.26 53958.21 88888.00 2017-12-13 02:32:51.000 347 7871.98 948.33 53958.16 88888.00 2017-12-13 02:32:52.000 347 7871.94 948.40 53958.11 88888.00 2017-12-13 02:32:53.000 347 7871.88 948.46 53958.06 88888.00 2017-12-13 02:32:54.000 347 7871.83 948.52 53958.00 88888.00 2017-12-13 02:32:55.000 347 7871.77 948.61 53957.95 88888.00 2017-12-13 02:32:56.000 347 7871.72 948.71 53957.89 88888.00 2017-12-13 02:32:57.000 347 7871.68 948.77 53957.84 88888.00 2017-12-13 02:32:58.000 347 7871.65 948.83 53957.82 88888.00 2017-12-13 02:32:59.000 347 7871.61 948.92 53957.79 88888.00 2017-12-13 02:33:00.000 347 7871.58 949.01 53957.76 88888.00 2017-12-13 02:33:01.000 347 7871.57 949.09 53957.73 88888.00 2017-12-13 02:33:02.000 347 7871.56 949.17 53957.71 88888.00 2017-12-13 02:33:03.000 347 7871.54 949.25 53957.68 88888.00 2017-12-13 02:33:04.000 347 7871.53 949.32 53957.65 88888.00 2017-12-13 02:33:05.000 347 7871.53 949.40 53957.63 88888.00 2017-12-13 02:33:06.000 347 7871.53 949.48 53957.64 88888.00 2017-12-13 02:33:07.000 347 7871.54 949.56 53957.64 88888.00 2017-12-13 02:33:08.000 347 7871.55 949.63 53957.64 88888.00 2017-12-13 02:33:09.000 347 7871.56 949.71 53957.64 88888.00 2017-12-13 02:33:10.000 347 7871.58 949.79 53957.64 88888.00 2017-12-13 02:33:11.000 347 7871.60 949.87 53957.64 88888.00 2017-12-13 02:33:12.000 347 7871.62 949.93 53957.64 88888.00 2017-12-13 02:33:13.000 347 7871.63 949.99 53957.63 88888.00 2017-12-13 02:33:14.000 347 7871.64 950.05 53957.62 88888.00 2017-12-13 02:33:15.000 347 7871.67 950.11 53957.64 88888.00 2017-12-13 02:33:16.000 347 7871.69 950.17 53957.64 88888.00 2017-12-13 02:33:17.000 347 7871.70 950.22 53957.64 88888.00 2017-12-13 02:33:18.000 347 7871.74 950.27 53957.64 88888.00 2017-12-13 02:33:19.000 347 7871.78 950.32 53957.66 88888.00 2017-12-13 02:33:20.000 347 7871.82 950.36 53957.67 88888.00 2017-12-13 02:33:21.000 347 7871.87 950.40 53957.68 88888.00 2017-12-13 02:33:22.000 347 7871.91 950.43 53957.71 88888.00 2017-12-13 02:33:23.000 347 7871.97 950.46 53957.73 88888.00 2017-12-13 02:33:24.000 347 7872.05 950.50 53957.74 88888.00 2017-12-13 02:33:25.000 347 7872.12 950.53 53957.77 88888.00 2017-12-13 02:33:26.000 347 7872.18 950.55 53957.81 88888.00 2017-12-13 02:33:27.000 347 7872.26 950.56 53957.84 88888.00 2017-12-13 02:33:28.000 347 7872.35 950.58 53957.86 88888.00 2017-12-13 02:33:29.000 347 7872.42 950.58 53957.90 88888.00 2017-12-13 02:33:30.000 347 7872.48 950.60 53957.93 88888.00 2017-12-13 02:33:31.000 347 7872.55 950.61 53957.95 88888.00 2017-12-13 02:33:32.000 347 7872.63 950.60 53957.97 88888.00 2017-12-13 02:33:33.000 347 7872.70 950.59 53957.99 88888.00 2017-12-13 02:33:34.000 347 7872.76 950.60 53958.01 88888.00 2017-12-13 02:33:35.000 347 7872.85 950.60 53958.04 88888.00 2017-12-13 02:33:36.000 347 7872.94 950.59 53958.08 88888.00 2017-12-13 02:33:37.000 347 7873.03 950.59 53958.12 88888.00 2017-12-13 02:33:38.000 347 7873.11 950.58 53958.15 88888.00 2017-12-13 02:33:39.000 347 7873.19 950.56 53958.19 88888.00 2017-12-13 02:33:40.000 347 7873.30 950.54 53958.23 88888.00 2017-12-13 02:33:41.000 347 7873.40 950.53 53958.26 88888.00 2017-12-13 02:33:42.000 347 7873.48 950.51 53958.29 88888.00 2017-12-13 02:33:43.000 347 7873.58 950.50 53958.32 88888.00 2017-12-13 02:33:44.000 347 7873.69 950.48 53958.35 88888.00 2017-12-13 02:33:45.000 347 7873.80 950.47 53958.39 88888.00 2017-12-13 02:33:46.000 347 7873.91 950.46 53958.41 88888.00 2017-12-13 02:33:47.000 347 7874.00 950.43 53958.44 88888.00 2017-12-13 02:33:48.000 347 7874.11 950.41 53958.48 88888.00 2017-12-13 02:33:49.000 347 7874.22 950.42 53958.52 88888.00 2017-12-13 02:33:50.000 347 7874.33 950.42 53958.56 88888.00 2017-12-13 02:33:51.000 347 7874.43 950.40 53958.59 88888.00 2017-12-13 02:33:52.000 347 7874.54 950.38 53958.61 88888.00 2017-12-13 02:33:53.000 347 7874.64 950.38 53958.63 88888.00 2017-12-13 02:33:54.000 347 7874.73 950.37 53958.65 88888.00 2017-12-13 02:33:55.000 347 7874.83 950.36 53958.66 88888.00 2017-12-13 02:33:56.000 347 7874.92 950.36 53958.68 88888.00 2017-12-13 02:33:57.000 347 7875.01 950.37 53958.70 88888.00 2017-12-13 02:33:58.000 347 7875.08 950.38 53958.71 88888.00 2017-12-13 02:33:59.000 347 7875.15 950.39 53958.71 88888.00 2017-12-13 02:34:00.000 347 7875.22 950.37 53958.70 88888.00 2017-12-13 02:34:01.000 347 7875.30 950.36 53958.70 88888.00 2017-12-13 02:34:02.000 347 7875.36 950.37 53958.70 88888.00 2017-12-13 02:34:03.000 347 7875.42 950.36 53958.69 88888.00 2017-12-13 02:34:04.000 347 7875.48 950.35 53958.69 88888.00 2017-12-13 02:34:05.000 347 7875.54 950.35 53958.68 88888.00 2017-12-13 02:34:06.000 347 7875.60 950.37 53958.66 88888.00 2017-12-13 02:34:07.000 347 7875.67 950.38 53958.66 88888.00 2017-12-13 02:34:08.000 347 7875.72 950.39 53958.66 88888.00 2017-12-13 02:34:09.000 347 7875.79 950.39 53958.64 88888.00 2017-12-13 02:34:10.000 347 7875.85 950.41 53958.64 88888.00 2017-12-13 02:34:11.000 347 7875.92 950.42 53958.67 88888.00 2017-12-13 02:34:12.000 347 7875.99 950.45 53958.68 88888.00 2017-12-13 02:34:13.000 347 7876.07 950.47 53958.68 88888.00 2017-12-13 02:34:14.000 347 7876.15 950.49 53958.70 88888.00 2017-12-13 02:34:15.000 347 7876.24 950.53 53958.72 88888.00 2017-12-13 02:34:16.000 347 7876.34 950.57 53958.73 88888.00 2017-12-13 02:34:17.000 347 7876.41 950.59 53958.75 88888.00 2017-12-13 02:34:18.000 347 7876.48 950.61 53958.77 88888.00 2017-12-13 02:34:19.000 347 7876.57 950.63 53958.78 88888.00 2017-12-13 02:34:20.000 347 7876.66 950.67 53958.81 88888.00 2017-12-13 02:34:21.000 347 7876.74 950.72 53958.84 88888.00 2017-12-13 02:34:22.000 347 7876.81 950.75 53958.84 88888.00 2017-12-13 02:34:23.000 347 7876.88 950.79 53958.85 88888.00 2017-12-13 02:34:24.000 347 7876.95 950.83 53958.87 88888.00 2017-12-13 02:34:25.000 347 7877.02 950.84 53958.90 88888.00 2017-12-13 02:34:26.000 347 7877.09 950.86 53958.91 88888.00 2017-12-13 02:34:27.000 347 7877.18 950.90 53958.93 88888.00 2017-12-13 02:34:28.000 347 7877.26 950.94 53958.95 88888.00 2017-12-13 02:34:29.000 347 7877.32 950.97 53958.97 88888.00 2017-12-13 02:34:30.000 347 7877.40 950.99 53959.00 88888.00 2017-12-13 02:34:31.000 347 7877.48 951.02 53959.04 88888.00 2017-12-13 02:34:32.000 347 7877.54 951.05 53959.07 88888.00 2017-12-13 02:34:33.000 347 7877.61 951.08 53959.09 88888.00 2017-12-13 02:34:34.000 347 7877.68 951.11 53959.10 88888.00 2017-12-13 02:34:35.000 347 7877.75 951.17 53959.13 88888.00 2017-12-13 02:34:36.000 347 7877.81 951.23 53959.16 88888.00 2017-12-13 02:34:37.000 347 7877.87 951.31 53959.17 88888.00 2017-12-13 02:34:38.000 347 7877.93 951.37 53959.18 88888.00 2017-12-13 02:34:39.000 347 7877.98 951.42 53959.20 88888.00 2017-12-13 02:34:40.000 347 7878.03 951.47 53959.23 88888.00 2017-12-13 02:34:41.000 347 7878.07 951.53 53959.24 88888.00 2017-12-13 02:34:42.000 347 7878.11 951.59 53959.25 88888.00 2017-12-13 02:34:43.000 347 7878.17 951.65 53959.27 88888.00 2017-12-13 02:34:44.000 347 7878.23 951.72 53959.29 88888.00 2017-12-13 02:34:45.000 347 7878.28 951.79 53959.30 88888.00 2017-12-13 02:34:46.000 347 7878.31 951.86 53959.32 88888.00 2017-12-13 02:34:47.000 347 7878.33 951.93 53959.34 88888.00 2017-12-13 02:34:48.000 347 7878.36 952.00 53959.36 88888.00 2017-12-13 02:34:49.000 347 7878.39 952.07 53959.39 88888.00 2017-12-13 02:34:50.000 347 7878.44 952.14 53959.41 88888.00 2017-12-13 02:34:51.000 347 7878.46 952.21 53959.42 88888.00 2017-12-13 02:34:52.000 347 7878.48 952.28 53959.42 88888.00 2017-12-13 02:34:53.000 347 7878.49 952.35 53959.43 88888.00 2017-12-13 02:34:54.000 347 7878.49 952.40 53959.45 88888.00 2017-12-13 02:34:55.000 347 7878.50 952.45 53959.45 88888.00 2017-12-13 02:34:56.000 347 7878.50 952.51 53959.45 88888.00 2017-12-13 02:34:57.000 347 7878.50 952.58 53959.46 88888.00 2017-12-13 02:34:58.000 347 7878.49 952.64 53959.46 88888.00 2017-12-13 02:34:59.000 347 7878.47 952.69 53959.45 88888.00 2017-12-13 02:35:00.000 347 7878.44 952.75 53959.45 88888.00 2017-12-13 02:35:01.000 347 7878.42 952.80 53959.44 88888.00 2017-12-13 02:35:02.000 347 7878.40 952.86 53959.43 88888.00 2017-12-13 02:35:03.000 347 7878.37 952.94 53959.41 88888.00 2017-12-13 02:35:04.000 347 7878.34 953.03 53959.42 88888.00 2017-12-13 02:35:05.000 347 7878.32 953.09 53959.43 88888.00 2017-12-13 02:35:06.000 347 7878.31 953.15 53959.44 88888.00 2017-12-13 02:35:07.000 347 7878.29 953.24 53959.45 88888.00 2017-12-13 02:35:08.000 347 7878.26 953.32 53959.45 88888.00 2017-12-13 02:35:09.000 347 7878.23 953.40 53959.45 88888.00 2017-12-13 02:35:10.000 347 7878.20 953.48 53959.44 88888.00 2017-12-13 02:35:11.000 347 7878.16 953.56 53959.43 88888.00 2017-12-13 02:35:12.000 347 7878.13 953.65 53959.42 88888.00 2017-12-13 02:35:13.000 347 7878.09 953.72 53959.41 88888.00 2017-12-13 02:35:14.000 347 7878.06 953.80 53959.41 88888.00 2017-12-13 02:35:15.000 347 7878.03 953.89 53959.41 88888.00 2017-12-13 02:35:16.000 347 7877.99 953.98 53959.40 88888.00 2017-12-13 02:35:17.000 347 7877.94 954.05 53959.39 88888.00 2017-12-13 02:35:18.000 347 7877.92 954.11 53959.40 88888.00 2017-12-13 02:35:19.000 347 7877.88 954.19 53959.40 88888.00 2017-12-13 02:35:20.000 347 7877.83 954.27 53959.39 88888.00 2017-12-13 02:35:21.000 347 7877.79 954.36 53959.39 88888.00 2017-12-13 02:35:22.000 347 7877.76 954.45 53959.40 88888.00 2017-12-13 02:35:23.000 347 7877.72 954.52 53959.41 88888.00 2017-12-13 02:35:24.000 347 7877.70 954.59 53959.41 88888.00 2017-12-13 02:35:25.000 347 7877.67 954.66 53959.41 88888.00 2017-12-13 02:35:26.000 347 7877.63 954.72 53959.42 88888.00 2017-12-13 02:35:27.000 347 7877.60 954.79 53959.44 88888.00 2017-12-13 02:35:28.000 347 7877.59 954.85 53959.45 88888.00 2017-12-13 02:35:29.000 347 7877.56 954.92 53959.48 88888.00 2017-12-13 02:35:30.000 347 7877.55 955.00 53959.50 88888.00 2017-12-13 02:35:31.000 347 7877.55 955.06 53959.52 88888.00 2017-12-13 02:35:32.000 347 7877.55 955.13 53959.54 88888.00 2017-12-13 02:35:33.000 347 7877.53 955.21 53959.56 88888.00 2017-12-13 02:35:34.000 347 7877.50 955.28 53959.57 88888.00 2017-12-13 02:35:35.000 347 7877.47 955.34 53959.58 88888.00 2017-12-13 02:35:36.000 347 7877.47 955.41 53959.60 88888.00 2017-12-13 02:35:37.000 347 7877.46 955.49 53959.62 88888.00 2017-12-13 02:35:38.000 347 7877.45 955.58 53959.65 88888.00 2017-12-13 02:35:39.000 347 7877.44 955.65 53959.68 88888.00 2017-12-13 02:35:40.000 347 7877.43 955.73 53959.69 88888.00 2017-12-13 02:35:41.000 347 7877.41 955.81 53959.70 88888.00 2017-12-13 02:35:42.000 347 7877.39 955.88 53959.72 88888.00 2017-12-13 02:35:43.000 347 7877.38 955.94 53959.75 88888.00 2017-12-13 02:35:44.000 347 7877.38 956.03 53959.77 88888.00 2017-12-13 02:35:45.000 347 7877.37 956.13 53959.78 88888.00 2017-12-13 02:35:46.000 347 7877.36 956.21 53959.80 88888.00 2017-12-13 02:35:47.000 347 7877.35 956.27 53959.82 88888.00 2017-12-13 02:35:48.000 347 7877.34 956.34 53959.85 88888.00 2017-12-13 02:35:49.000 347 7877.34 956.41 53959.86 88888.00 2017-12-13 02:35:50.000 347 7877.35 956.50 53959.88 88888.00 2017-12-13 02:35:51.000 347 7877.35 956.58 53959.92 88888.00 2017-12-13 02:35:52.000 347 7877.36 956.68 53959.96 88888.00 2017-12-13 02:35:53.000 347 7877.35 956.78 53960.00 88888.00 2017-12-13 02:35:54.000 347 7877.34 956.87 53960.02 88888.00 2017-12-13 02:35:55.000 347 7877.34 956.97 53960.04 88888.00 2017-12-13 02:35:56.000 347 7877.32 957.06 53960.05 88888.00 2017-12-13 02:35:57.000 347 7877.31 957.14 53960.06 88888.00 2017-12-13 02:35:58.000 347 7877.31 957.23 53960.08 88888.00 2017-12-13 02:35:59.000 347 7877.29 957.32 53960.12 88888.00 2017-12-13 02:36:00.000 347 7877.27 957.40 53960.16 88888.00 2017-12-13 02:36:01.000 347 7877.27 957.47 53960.20 88888.00 2017-12-13 02:36:02.000 347 7877.27 957.55 53960.22 88888.00 2017-12-13 02:36:03.000 347 7877.24 957.62 53960.23 88888.00 2017-12-13 02:36:04.000 347 7877.21 957.68 53960.25 88888.00 2017-12-13 02:36:05.000 347 7877.20 957.75 53960.28 88888.00 2017-12-13 02:36:06.000 347 7877.21 957.84 53960.32 88888.00 2017-12-13 02:36:07.000 347 7877.21 957.91 53960.36 88888.00 2017-12-13 02:36:08.000 347 7877.20 957.96 53960.40 88888.00 2017-12-13 02:36:09.000 347 7877.21 958.01 53960.46 88888.00 2017-12-13 02:36:10.000 347 7877.22 958.05 53960.52 88888.00 2017-12-13 02:36:11.000 347 7877.25 958.10 53960.55 88888.00 2017-12-13 02:36:12.000 347 7877.27 958.15 53960.60 88888.00 2017-12-13 02:36:13.000 347 7877.30 958.19 53960.65 88888.00 2017-12-13 02:36:14.000 347 7877.32 958.22 53960.72 88888.00 2017-12-13 02:36:15.000 347 7877.35 958.27 53960.79 88888.00 2017-12-13 02:36:16.000 347 7877.38 958.31 53960.84 88888.00 2017-12-13 02:36:17.000 347 7877.42 958.35 53960.90 88888.00 2017-12-13 02:36:18.000 347 7877.45 958.38 53960.98 88888.00 2017-12-13 02:36:19.000 347 7877.49 958.41 53961.04 88888.00 2017-12-13 02:36:20.000 347 7877.53 958.45 53961.10 88888.00 2017-12-13 02:36:21.000 347 7877.55 958.49 53961.16 88888.00 2017-12-13 02:36:22.000 347 7877.60 958.52 53961.21 88888.00 2017-12-13 02:36:23.000 347 7877.63 958.55 53961.29 88888.00 2017-12-13 02:36:24.000 347 7877.64 958.57 53961.36 88888.00 2017-12-13 02:36:25.000 347 7877.68 958.59 53961.42 88888.00 2017-12-13 02:36:26.000 347 7877.71 958.61 53961.48 88888.00 2017-12-13 02:36:27.000 347 7877.73 958.62 53961.55 88888.00 2017-12-13 02:36:28.000 347 7877.75 958.62 53961.60 88888.00 2017-12-13 02:36:29.000 347 7877.76 958.62 53961.64 88888.00 2017-12-13 02:36:30.000 347 7877.77 958.61 53961.70 88888.00 2017-12-13 02:36:31.000 347 7877.78 958.61 53961.76 88888.00 2017-12-13 02:36:32.000 347 7877.78 958.61 53961.81 88888.00 2017-12-13 02:36:33.000 347 7877.76 958.59 53961.86 88888.00 2017-12-13 02:36:34.000 347 7877.74 958.58 53961.89 88888.00 2017-12-13 02:36:35.000 347 7877.72 958.59 53961.93 88888.00 2017-12-13 02:36:36.000 347 7877.71 958.59 53961.97 88888.00 2017-12-13 02:36:37.000 347 7877.69 958.60 53962.00 88888.00 2017-12-13 02:36:38.000 347 7877.66 958.60 53962.03 88888.00 2017-12-13 02:36:39.000 347 7877.63 958.60 53962.05 88888.00 2017-12-13 02:36:40.000 347 7877.59 958.58 53962.08 88888.00 2017-12-13 02:36:41.000 347 7877.54 958.58 53962.11 88888.00 2017-12-13 02:36:42.000 347 7877.52 958.57 53962.14 88888.00 2017-12-13 02:36:43.000 347 7877.48 958.55 53962.17 88888.00 2017-12-13 02:36:44.000 347 7877.43 958.52 53962.21 88888.00 2017-12-13 02:36:45.000 347 7877.40 958.51 53962.27 88888.00 2017-12-13 02:36:46.000 347 7877.37 958.50 53962.30 88888.00 2017-12-13 02:36:47.000 347 7877.34 958.48 53962.33 88888.00 2017-12-13 02:36:48.000 347 7877.32 958.47 53962.37 88888.00 2017-12-13 02:36:49.000 347 7877.29 958.46 53962.41 88888.00 2017-12-13 02:36:50.000 347 7877.25 958.45 53962.44 88888.00 2017-12-13 02:36:51.000 347 7877.23 958.43 53962.49 88888.00 2017-12-13 02:36:52.000 347 7877.21 958.41 53962.53 88888.00 2017-12-13 02:36:53.000 347 7877.20 958.39 53962.57 88888.00 2017-12-13 02:36:54.000 347 7877.19 958.38 53962.62 88888.00 2017-12-13 02:36:55.000 347 7877.18 958.36 53962.66 88888.00 2017-12-13 02:36:56.000 347 7877.17 958.34 53962.71 88888.00 2017-12-13 02:36:57.000 347 7877.16 958.31 53962.77 88888.00 2017-12-13 02:36:58.000 347 7877.13 958.28 53962.81 88888.00 2017-12-13 02:36:59.000 347 7877.11 958.25 53962.84 88888.00 2017-12-13 02:37:00.000 347 7877.10 958.23 53962.89 88888.00 2017-12-13 02:37:01.000 347 7877.09 958.21 53962.94 88888.00 2017-12-13 02:37:02.000 347 7877.09 958.20 53962.98 88888.00 2017-12-13 02:37:03.000 347 7877.10 958.18 53963.02 88888.00 2017-12-13 02:37:04.000 347 7877.09 958.16 53963.07 88888.00 2017-12-13 02:37:05.000 347 7877.07 958.14 53963.10 88888.00 2017-12-13 02:37:06.000 347 7877.08 958.13 53963.13 88888.00 2017-12-13 02:37:07.000 347 7877.07 958.14 53963.18 88888.00 2017-12-13 02:37:08.000 347 7877.06 958.15 53963.23 88888.00 2017-12-13 02:37:09.000 347 7877.04 958.15 53963.27 88888.00 2017-12-13 02:37:10.000 347 7877.03 958.15 53963.30 88888.00 2017-12-13 02:37:11.000 347 7877.02 958.16 53963.33 88888.00 2017-12-13 02:37:12.000 347 7877.01 958.17 53963.37 88888.00 2017-12-13 02:37:13.000 347 7877.00 958.19 53963.41 88888.00 2017-12-13 02:37:14.000 347 7877.00 958.20 53963.45 88888.00 2017-12-13 02:37:15.000 347 7877.00 958.23 53963.49 88888.00 2017-12-13 02:37:16.000 347 7876.98 958.25 53963.52 88888.00 2017-12-13 02:37:17.000 347 7876.97 958.27 53963.56 88888.00 2017-12-13 02:37:18.000 347 7876.97 958.30 53963.60 88888.00 2017-12-13 02:37:19.000 347 7876.98 958.33 53963.62 88888.00 2017-12-13 02:37:20.000 347 7876.99 958.36 53963.64 88888.00 2017-12-13 02:37:21.000 347 7876.98 958.39 53963.68 88888.00 2017-12-13 02:37:22.000 347 7876.96 958.44 53963.71 88888.00 2017-12-13 02:37:23.000 347 7876.95 958.47 53963.73 88888.00 2017-12-13 02:37:24.000 347 7876.94 958.49 53963.75 88888.00 2017-12-13 02:37:25.000 347 7876.93 958.52 53963.78 88888.00 2017-12-13 02:37:26.000 347 7876.91 958.55 53963.80 88888.00 2017-12-13 02:37:27.000 347 7876.90 958.57 53963.84 88888.00 2017-12-13 02:37:28.000 347 7876.90 958.59 53963.86 88888.00 2017-12-13 02:37:29.000 347 7876.88 958.60 53963.89 88888.00 2017-12-13 02:37:30.000 347 7876.88 958.63 53963.93 88888.00 2017-12-13 02:37:31.000 347 7876.87 958.65 53963.95 88888.00 2017-12-13 02:37:32.000 347 7876.85 958.66 53963.97 88888.00 2017-12-13 02:37:33.000 347 7876.84 958.68 53963.99 88888.00 2017-12-13 02:37:34.000 347 7876.82 958.70 53964.01 88888.00 2017-12-13 02:37:35.000 347 7876.80 958.71 53964.05 88888.00 2017-12-13 02:37:36.000 347 7876.78 958.72 53964.09 88888.00 2017-12-13 02:37:37.000 347 7876.77 958.71 53964.12 88888.00 2017-12-13 02:37:38.000 347 7876.76 958.71 53964.14 88888.00 2017-12-13 02:37:39.000 347 7876.73 958.69 53964.17 88888.00 2017-12-13 02:37:40.000 347 7876.71 958.67 53964.19 88888.00 2017-12-13 02:37:41.000 347 7876.70 958.67 53964.21 88888.00 2017-12-13 02:37:42.000 347 7876.67 958.67 53964.23 88888.00 2017-12-13 02:37:43.000 347 7876.64 958.67 53964.26 88888.00 2017-12-13 02:37:44.000 347 7876.60 958.66 53964.28 88888.00 2017-12-13 02:37:45.000 347 7876.56 958.65 53964.30 88888.00 2017-12-13 02:37:46.000 347 7876.53 958.64 53964.33 88888.00 2017-12-13 02:37:47.000 347 7876.51 958.64 53964.35 88888.00 2017-12-13 02:37:48.000 347 7876.48 958.63 53964.37 88888.00 2017-12-13 02:37:49.000 347 7876.44 958.63 53964.38 88888.00 2017-12-13 02:37:50.000 347 7876.39 958.63 53964.40 88888.00 2017-12-13 02:37:51.000 347 7876.36 958.63 53964.42 88888.00 2017-12-13 02:37:52.000 347 7876.33 958.63 53964.43 88888.00 2017-12-13 02:37:53.000 347 7876.28 958.64 53964.45 88888.00 2017-12-13 02:37:54.000 347 7876.24 958.63 53964.48 88888.00 2017-12-13 02:37:55.000 347 7876.22 958.63 53964.51 88888.00 2017-12-13 02:37:56.000 347 7876.18 958.63 53964.54 88888.00 2017-12-13 02:37:57.000 347 7876.13 958.62 53964.56 88888.00 2017-12-13 02:37:58.000 347 7876.10 958.62 53964.58 88888.00 2017-12-13 02:37:59.000 347 7876.08 958.62 53964.61 88888.00 2017-12-13 02:38:00.000 347 7876.05 958.62 53964.64 88888.00 2017-12-13 02:38:01.000 347 7876.01 958.63 53964.67 88888.00 2017-12-13 02:38:02.000 347 7875.98 958.66 53964.70 88888.00 2017-12-13 02:38:03.000 347 7875.95 958.69 53964.72 88888.00 2017-12-13 02:38:04.000 347 7875.91 958.71 53964.74 88888.00 2017-12-13 02:38:05.000 347 7875.88 958.74 53964.78 88888.00 2017-12-13 02:38:06.000 347 7875.85 958.77 53964.82 88888.00 2017-12-13 02:38:07.000 347 7875.83 958.78 53964.84 88888.00 2017-12-13 02:38:08.000 347 7875.80 958.80 53964.87 88888.00 2017-12-13 02:38:09.000 347 7875.77 958.83 53964.90 88888.00 2017-12-13 02:38:10.000 347 7875.72 958.85 53964.91 88888.00 2017-12-13 02:38:11.000 347 7875.67 958.88 53964.93 88888.00 2017-12-13 02:38:12.000 347 7875.63 958.92 53964.96 88888.00 2017-12-13 02:38:13.000 347 7875.60 958.97 53964.98 88888.00 2017-12-13 02:38:14.000 347 7875.55 959.02 53965.00 88888.00 2017-12-13 02:38:15.000 347 7875.49 959.06 53965.01 88888.00 2017-12-13 02:38:16.000 347 7875.44 959.10 53965.03 88888.00 2017-12-13 02:38:17.000 347 7875.39 959.14 53965.04 88888.00 2017-12-13 02:38:18.000 347 7875.33 959.20 53965.05 88888.00 2017-12-13 02:38:19.000 347 7875.28 959.24 53965.07 88888.00 2017-12-13 02:38:20.000 347 7875.24 959.29 53965.09 88888.00 2017-12-13 02:38:21.000 347 7875.19 959.34 53965.11 88888.00 2017-12-13 02:38:22.000 347 7875.13 959.37 53965.14 88888.00 2017-12-13 02:38:23.000 347 7875.09 959.41 53965.17 88888.00 2017-12-13 02:38:24.000 347 7875.06 959.46 53965.21 88888.00 2017-12-13 02:38:25.000 347 7875.04 959.53 53965.26 88888.00 2017-12-13 02:38:26.000 347 7875.01 959.59 53965.30 88888.00 2017-12-13 02:38:27.000 347 7874.98 959.63 53965.33 88888.00 2017-12-13 02:38:28.000 347 7874.94 959.67 53965.36 88888.00 2017-12-13 02:38:29.000 347 7874.90 959.71 53965.40 88888.00 2017-12-13 02:38:30.000 347 7874.86 959.76 53965.46 88888.00 2017-12-13 02:38:31.000 347 7874.83 959.81 53965.51 88888.00 2017-12-13 02:38:32.000 347 7874.82 959.86 53965.55 88888.00 2017-12-13 02:38:33.000 347 7874.81 959.92 53965.60 88888.00 2017-12-13 02:38:34.000 347 7874.80 959.96 53965.66 88888.00 2017-12-13 02:38:35.000 347 7874.78 959.99 53965.70 88888.00 2017-12-13 02:38:36.000 347 7874.76 960.02 53965.74 88888.00 2017-12-13 02:38:37.000 347 7874.74 960.05 53965.79 88888.00 2017-12-13 02:38:38.000 347 7874.73 960.06 53965.84 88888.00 2017-12-13 02:38:39.000 347 7874.72 960.08 53965.89 88888.00 2017-12-13 02:38:40.000 347 7874.69 960.11 53965.93 88888.00 2017-12-13 02:38:41.000 347 7874.66 960.13 53965.98 88888.00 2017-12-13 02:38:42.000 347 7874.63 960.14 53966.02 88888.00 2017-12-13 02:38:43.000 347 7874.61 960.16 53966.06 88888.00 2017-12-13 02:38:44.000 347 7874.58 960.18 53966.09 88888.00 2017-12-13 02:38:45.000 347 7874.54 960.19 53966.12 88888.00 2017-12-13 02:38:46.000 347 7874.51 960.19 53966.14 88888.00 2017-12-13 02:38:47.000 347 7874.47 960.22 53966.17 88888.00 2017-12-13 02:38:48.000 347 7874.42 960.25 53966.20 88888.00 2017-12-13 02:38:49.000 347 7874.38 960.27 53966.22 88888.00 2017-12-13 02:38:50.000 347 7874.34 960.29 53966.25 88888.00 2017-12-13 02:38:51.000 347 7874.30 960.30 53966.28 88888.00 2017-12-13 02:38:52.000 347 7874.25 960.30 53966.30 88888.00 2017-12-13 02:38:53.000 347 7874.21 960.31 53966.31 88888.00 2017-12-13 02:38:54.000 347 7874.19 960.35 53966.34 88888.00 2017-12-13 02:38:55.000 347 7874.15 960.37 53966.37 88888.00 2017-12-13 02:38:56.000 347 7874.10 960.37 53966.38 88888.00 2017-12-13 02:38:57.000 347 7874.06 960.37 53966.41 88888.00 2017-12-13 02:38:58.000 347 7874.01 960.36 53966.43 88888.00 2017-12-13 02:38:59.000 347 7873.94 960.34 53966.45 88888.00 2017-12-13 02:39:00.000 347 7873.90 960.33 53966.46 88888.00 2017-12-13 02:39:01.000 347 7873.87 960.32 53966.47 88888.00 2017-12-13 02:39:02.000 347 7873.82 960.32 53966.48 88888.00 2017-12-13 02:39:03.000 347 7873.77 960.32 53966.51 88888.00 2017-12-13 02:39:04.000 347 7873.72 960.29 53966.53 88888.00 2017-12-13 02:39:05.000 347 7873.68 960.26 53966.55 88888.00 2017-12-13 02:39:06.000 347 7873.64 960.25 53966.58 88888.00 2017-12-13 02:39:07.000 347 7873.60 960.23 53966.60 88888.00 2017-12-13 02:39:08.000 347 7873.54 960.20 53966.60 88888.00 2017-12-13 02:39:09.000 347 7873.49 960.18 53966.60 88888.00 2017-12-13 02:39:10.000 347 7873.45 960.16 53966.62 88888.00 2017-12-13 02:39:11.000 347 7873.41 960.15 53966.64 88888.00 2017-12-13 02:39:12.000 347 7873.37 960.13 53966.66 88888.00 2017-12-13 02:39:13.000 347 7873.34 960.11 53966.70 88888.00 2017-12-13 02:39:14.000 347 7873.32 960.09 53966.74 88888.00 2017-12-13 02:39:15.000 347 7873.30 960.07 53966.77 88888.00 2017-12-13 02:39:16.000 347 7873.27 960.04 53966.80 88888.00 2017-12-13 02:39:17.000 347 7873.25 960.03 53966.82 88888.00 2017-12-13 02:39:18.000 347 7873.25 960.02 53966.85 88888.00 2017-12-13 02:39:19.000 347 7873.24 960.01 53966.89 88888.00 2017-12-13 02:39:20.000 347 7873.24 959.98 53966.94 88888.00 2017-12-13 02:39:21.000 347 7873.23 959.96 53966.98 88888.00 2017-12-13 02:39:22.000 347 7873.22 959.94 53967.02 88888.00 2017-12-13 02:39:23.000 347 7873.23 959.91 53967.05 88888.00 2017-12-13 02:39:24.000 347 7873.25 959.88 53967.09 88888.00 2017-12-13 02:39:25.000 347 7873.27 959.85 53967.14 88888.00 2017-12-13 02:39:26.000 347 7873.30 959.82 53967.21 88888.00 2017-12-13 02:39:27.000 347 7873.32 959.78 53967.28 88888.00 2017-12-13 02:39:28.000 347 7873.36 959.76 53967.34 88888.00 2017-12-13 02:39:29.000 347 7873.40 959.73 53967.40 88888.00 2017-12-13 02:39:30.000 347 7873.45 959.70 53967.47 88888.00 2017-12-13 02:39:31.000 347 7873.49 959.65 53967.53 88888.00 2017-12-13 02:39:32.000 347 7873.53 959.60 53967.58 88888.00 2017-12-13 02:39:33.000 347 7873.58 959.56 53967.64 88888.00 2017-12-13 02:39:34.000 347 7873.63 959.52 53967.70 88888.00 2017-12-13 02:39:35.000 347 7873.67 959.48 53967.75 88888.00 2017-12-13 02:39:36.000 347 7873.70 959.44 53967.79 88888.00 2017-12-13 02:39:37.000 347 7873.73 959.39 53967.85 88888.00 2017-12-13 02:39:38.000 347 7873.78 959.33 53967.91 88888.00 2017-12-13 02:39:39.000 347 7873.82 959.28 53967.96 88888.00 2017-12-13 02:39:40.000 347 7873.86 959.23 53968.00 88888.00 2017-12-13 02:39:41.000 347 7873.89 959.17 53968.04 88888.00 2017-12-13 02:39:42.000 347 7873.91 959.12 53968.08 88888.00 2017-12-13 02:39:43.000 347 7873.92 959.07 53968.12 88888.00 2017-12-13 02:39:44.000 347 7873.94 959.03 53968.16 88888.00 2017-12-13 02:39:45.000 347 7873.97 959.00 53968.20 88888.00 2017-12-13 02:39:46.000 347 7873.99 958.95 53968.25 88888.00 2017-12-13 02:39:47.000 347 7874.01 958.88 53968.29 88888.00 2017-12-13 02:39:48.000 347 7874.02 958.82 53968.32 88888.00 2017-12-13 02:39:49.000 347 7874.04 958.78 53968.36 88888.00 2017-12-13 02:39:50.000 347 7874.06 958.73 53968.41 88888.00 2017-12-13 02:39:51.000 347 7874.09 958.67 53968.46 88888.00 2017-12-13 02:39:52.000 347 7874.10 958.61 53968.50 88888.00 2017-12-13 02:39:53.000 347 7874.11 958.55 53968.52 88888.00 2017-12-13 02:39:54.000 347 7874.13 958.48 53968.55 88888.00 2017-12-13 02:39:55.000 347 7874.14 958.43 53968.59 88888.00 2017-12-13 02:39:56.000 347 7874.16 958.38 53968.63 88888.00 2017-12-13 02:39:57.000 347 7874.17 958.33 53968.66 88888.00 2017-12-13 02:39:58.000 347 7874.19 958.27 53968.71 88888.00 2017-12-13 02:39:59.000 347 7874.21 958.22 53968.75 88888.00 2017-12-13 02:40:00.000 347 7874.22 958.17 53968.79 88888.00 2017-12-13 02:40:01.000 347 7874.24 958.12 53968.84 88888.00 2017-12-13 02:40:02.000 347 7874.26 958.06 53968.89 88888.00 2017-12-13 02:40:03.000 347 7874.28 957.99 53968.93 88888.00 2017-12-13 02:40:04.000 347 7874.30 957.94 53968.97 88888.00 2017-12-13 02:40:05.000 347 7874.33 957.89 53969.01 88888.00 2017-12-13 02:40:06.000 347 7874.35 957.83 53969.06 88888.00 2017-12-13 02:40:07.000 347 7874.39 957.78 53969.09 88888.00 2017-12-13 02:40:08.000 347 7874.41 957.73 53969.12 88888.00 2017-12-13 02:40:09.000 347 7874.41 957.68 53969.16 88888.00 2017-12-13 02:40:10.000 347 7874.42 957.62 53969.21 88888.00 2017-12-13 02:40:11.000 347 7874.44 957.57 53969.24 88888.00 2017-12-13 02:40:12.000 347 7874.45 957.53 53969.26 88888.00 2017-12-13 02:40:13.000 347 7874.45 957.50 53969.28 88888.00 2017-12-13 02:40:14.000 347 7874.45 957.48 53969.29 88888.00 2017-12-13 02:40:15.000 347 7874.45 957.44 53969.30 88888.00 2017-12-13 02:40:16.000 347 7874.45 957.41 53969.32 88888.00 2017-12-13 02:40:17.000 347 7874.44 957.40 53969.32 88888.00 2017-12-13 02:40:18.000 347 7874.43 957.38 53969.32 88888.00 2017-12-13 02:40:19.000 347 7874.40 957.34 53969.32 88888.00 2017-12-13 02:40:20.000 347 7874.38 957.31 53969.32 88888.00 2017-12-13 02:40:21.000 347 7874.36 957.29 53969.33 88888.00 2017-12-13 02:40:22.000 347 7874.34 957.27 53969.34 88888.00 2017-12-13 02:40:23.000 347 7874.30 957.26 53969.33 88888.00 2017-12-13 02:40:24.000 347 7874.26 957.26 53969.30 88888.00 2017-12-13 02:40:25.000 347 7874.22 957.25 53969.29 88888.00 2017-12-13 02:40:26.000 347 7874.18 957.22 53969.27 88888.00 2017-12-13 02:40:27.000 347 7874.12 957.20 53969.24 88888.00 2017-12-13 02:40:28.000 347 7874.06 957.20 53969.23 88888.00 2017-12-13 02:40:29.000 347 7874.01 957.18 53969.22 88888.00 2017-12-13 02:40:30.000 347 7873.97 957.17 53969.20 88888.00 2017-12-13 02:40:31.000 347 7873.90 957.16 53969.18 88888.00 2017-12-13 02:40:32.000 347 7873.84 957.15 53969.16 88888.00 2017-12-13 02:40:33.000 347 7873.79 957.13 53969.16 88888.00 2017-12-13 02:40:34.000 347 7873.75 957.11 53969.15 88888.00 2017-12-13 02:40:35.000 347 7873.69 957.08 53969.14 88888.00 2017-12-13 02:40:36.000 347 7873.64 957.03 53969.14 88888.00 2017-12-13 02:40:37.000 347 7873.61 957.00 53969.15 88888.00 2017-12-13 02:40:38.000 347 7873.58 956.96 53969.16 88888.00 2017-12-13 02:40:39.000 347 7873.54 956.92 53969.18 88888.00 2017-12-13 02:40:40.000 347 7873.51 956.90 53969.19 88888.00 2017-12-13 02:40:41.000 347 7873.49 956.89 53969.20 88888.00 2017-12-13 02:40:42.000 347 7873.46 956.87 53969.21 88888.00 2017-12-13 02:40:43.000 347 7873.44 956.84 53969.22 88888.00 2017-12-13 02:40:44.000 347 7873.42 956.83 53969.23 88888.00 2017-12-13 02:40:45.000 347 7873.40 956.81 53969.24 88888.00 2017-12-13 02:40:46.000 347 7873.38 956.77 53969.25 88888.00 2017-12-13 02:40:47.000 347 7873.36 956.75 53969.27 88888.00 2017-12-13 02:40:48.000 347 7873.35 956.75 53969.29 88888.00 2017-12-13 02:40:49.000 347 7873.35 956.74 53969.30 88888.00 2017-12-13 02:40:50.000 347 7873.35 956.73 53969.33 88888.00 2017-12-13 02:40:51.000 347 7873.35 956.71 53969.36 88888.00 2017-12-13 02:40:52.000 347 7873.35 956.70 53969.38 88888.00 2017-12-13 02:40:53.000 347 7873.36 956.70 53969.41 88888.00 2017-12-13 02:40:54.000 347 7873.36 956.70 53969.43 88888.00 2017-12-13 02:40:55.000 347 7873.37 956.69 53969.45 88888.00 2017-12-13 02:40:56.000 347 7873.38 956.68 53969.48 88888.00 2017-12-13 02:40:57.000 347 7873.38 956.68 53969.49 88888.00 2017-12-13 02:40:58.000 347 7873.37 956.67 53969.52 88888.00 2017-12-13 02:40:59.000 347 7873.37 956.66 53969.54 88888.00 2017-12-13 02:41:00.000 347 7873.38 956.65 53969.55 88888.00 2017-12-13 02:41:01.000 347 7873.37 956.65 53969.56 88888.00 2017-12-13 02:41:02.000 347 7873.36 956.64 53969.58 88888.00 2017-12-13 02:41:03.000 347 7873.34 956.62 53969.59 88888.00 2017-12-13 02:41:04.000 347 7873.32 956.60 53969.60 88888.00 2017-12-13 02:41:05.000 347 7873.33 956.60 53969.62 88888.00 2017-12-13 02:41:06.000 347 7873.34 956.59 53969.63 88888.00 2017-12-13 02:41:07.000 347 7873.34 956.59 53969.64 88888.00 2017-12-13 02:41:08.000 347 7873.33 956.58 53969.65 88888.00 2017-12-13 02:41:09.000 347 7873.31 956.56 53969.66 88888.00 2017-12-13 02:41:10.000 347 7873.30 956.53 53969.68 88888.00 2017-12-13 02:41:11.000 347 7873.31 956.50 53969.70 88888.00 2017-12-13 02:41:12.000 347 7873.31 956.49 53969.73 88888.00 2017-12-13 02:41:13.000 347 7873.32 956.48 53969.76 88888.00 2017-12-13 02:41:14.000 347 7873.33 956.45 53969.77 88888.00 2017-12-13 02:41:15.000 347 7873.33 956.42 53969.79 88888.00 2017-12-13 02:41:16.000 347 7873.34 956.39 53969.80 88888.00 2017-12-13 02:41:17.000 347 7873.35 956.36 53969.82 88888.00 2017-12-13 02:41:18.000 347 7873.34 956.32 53969.84 88888.00 2017-12-13 02:41:19.000 347 7873.35 956.28 53969.85 88888.00 2017-12-13 02:41:20.000 347 7873.36 956.25 53969.86 88888.00 2017-12-13 02:41:21.000 347 7873.37 956.23 53969.88 88888.00 2017-12-13 02:41:22.000 347 7873.37 956.20 53969.90 88888.00 2017-12-13 02:41:23.000 347 7873.37 956.18 53969.91 88888.00 2017-12-13 02:41:24.000 347 7873.37 956.15 53969.91 88888.00 2017-12-13 02:41:25.000 347 7873.36 956.11 53969.91 88888.00 2017-12-13 02:41:26.000 347 7873.37 956.09 53969.92 88888.00 2017-12-13 02:41:27.000 347 7873.38 956.07 53969.92 88888.00 2017-12-13 02:41:28.000 347 7873.37 956.04 53969.92 88888.00 2017-12-13 02:41:29.000 347 7873.36 956.01 53969.92 88888.00 2017-12-13 02:41:30.000 347 7873.37 955.98 53969.92 88888.00 2017-12-13 02:41:31.000 347 7873.36 955.95 53969.92 88888.00 2017-12-13 02:41:32.000 347 7873.35 955.90 53969.93 88888.00 2017-12-13 02:41:33.000 347 7873.34 955.87 53969.93 88888.00 2017-12-13 02:41:34.000 347 7873.33 955.85 53969.93 88888.00 2017-12-13 02:41:35.000 347 7873.31 955.81 53969.91 88888.00 2017-12-13 02:41:36.000 347 7873.29 955.76 53969.92 88888.00 2017-12-13 02:41:37.000 347 7873.28 955.72 53969.92 88888.00 2017-12-13 02:41:38.000 347 7873.28 955.68 53969.90 88888.00 2017-12-13 02:41:39.000 347 7873.26 955.64 53969.90 88888.00 2017-12-13 02:41:40.000 347 7873.23 955.61 53969.90 88888.00 2017-12-13 02:41:41.000 347 7873.21 955.57 53969.89 88888.00 2017-12-13 02:41:42.000 347 7873.19 955.53 53969.87 88888.00 2017-12-13 02:41:43.000 347 7873.16 955.50 53969.86 88888.00 2017-12-13 02:41:44.000 347 7873.14 955.47 53969.84 88888.00 2017-12-13 02:41:45.000 347 7873.13 955.44 53969.83 88888.00 2017-12-13 02:41:46.000 347 7873.09 955.41 53969.82 88888.00 2017-12-13 02:41:47.000 347 7873.04 955.37 53969.80 88888.00 2017-12-13 02:41:48.000 347 7873.00 955.34 53969.78 88888.00 2017-12-13 02:41:49.000 347 7872.97 955.30 53969.75 88888.00 2017-12-13 02:41:50.000 347 7872.93 955.28 53969.73 88888.00 2017-12-13 02:41:51.000 347 7872.88 955.27 53969.71 88888.00 2017-12-13 02:41:52.000 347 7872.86 955.23 53969.70 88888.00 2017-12-13 02:41:53.000 347 7872.82 955.19 53969.69 88888.00 2017-12-13 02:41:54.000 347 7872.79 955.15 53969.66 88888.00 2017-12-13 02:41:55.000 347 7872.75 955.13 53969.64 88888.00 2017-12-13 02:41:56.000 347 7872.71 955.12 53969.61 88888.00 2017-12-13 02:41:57.000 347 7872.66 955.10 53969.59 88888.00 2017-12-13 02:41:58.000 347 7872.60 955.06 53969.56 88888.00 2017-12-13 02:41:59.000 347 7872.55 955.03 53969.52 88888.00 2017-12-13 02:42:00.000 347 7872.50 955.00 53969.49 88888.00 2017-12-13 02:42:01.000 347 7872.45 954.98 53969.46 88888.00 2017-12-13 02:42:02.000 347 7872.41 954.96 53969.43 88888.00 2017-12-13 02:42:03.000 347 7872.36 954.94 53969.40 88888.00 2017-12-13 02:42:04.000 347 7872.31 954.92 53969.38 88888.00 2017-12-13 02:42:05.000 347 7872.25 954.90 53969.36 88888.00 2017-12-13 02:42:06.000 347 7872.19 954.88 53969.32 88888.00 2017-12-13 02:42:07.000 347 7872.13 954.84 53969.28 88888.00 2017-12-13 02:42:08.000 347 7872.08 954.80 53969.22 88888.00 2017-12-13 02:42:09.000 347 7872.03 954.79 53969.20 88888.00 2017-12-13 02:42:10.000 347 7871.97 954.76 53969.19 88888.00 2017-12-13 02:42:11.000 347 7871.93 954.72 53969.18 88888.00 2017-12-13 02:42:12.000 347 7871.88 954.69 53969.17 88888.00 2017-12-13 02:42:13.000 347 7871.84 954.65 53969.15 88888.00 2017-12-13 02:42:14.000 347 7871.80 954.62 53969.12 88888.00 2017-12-13 02:42:15.000 347 7871.77 954.58 53969.10 88888.00 2017-12-13 02:42:16.000 347 7871.73 954.53 53969.08 88888.00 2017-12-13 02:42:17.000 347 7871.68 954.49 53969.06 88888.00 2017-12-13 02:42:18.000 347 7871.64 954.45 53969.05 88888.00 2017-12-13 02:42:19.000 347 7871.61 954.40 53969.04 88888.00 2017-12-13 02:42:20.000 347 7871.59 954.34 53969.04 88888.00 2017-12-13 02:42:21.000 347 7871.57 954.28 53969.03 88888.00 2017-12-13 02:42:22.000 347 7871.54 954.22 53969.02 88888.00 2017-12-13 02:42:23.000 347 7871.51 954.15 53969.01 88888.00 2017-12-13 02:42:24.000 347 7871.49 954.10 53968.99 88888.00 2017-12-13 02:42:25.000 347 7871.48 954.04 53969.00 88888.00 2017-12-13 02:42:26.000 347 7871.48 953.98 53969.02 88888.00 2017-12-13 02:42:27.000 347 7871.47 953.91 53969.03 88888.00 2017-12-13 02:42:28.000 347 7871.47 953.84 53969.04 88888.00 2017-12-13 02:42:29.000 347 7871.48 953.78 53969.04 88888.00 2017-12-13 02:42:30.000 347 7871.48 953.72 53969.03 88888.00 2017-12-13 02:42:31.000 347 7871.48 953.65 53969.02 88888.00 2017-12-13 02:42:32.000 347 7871.48 953.58 53969.02 88888.00 2017-12-13 02:42:33.000 347 7871.48 953.51 53969.02 88888.00 2017-12-13 02:42:34.000 347 7871.48 953.43 53969.02 88888.00 2017-12-13 02:42:35.000 347 7871.50 953.34 53969.03 88888.00 2017-12-13 02:42:36.000 347 7871.51 953.26 53969.04 88888.00 2017-12-13 02:42:37.000 347 7871.52 953.18 53969.04 88888.00 2017-12-13 02:42:38.000 347 7871.52 953.09 53969.05 88888.00 2017-12-13 02:42:39.000 347 7871.54 953.01 53969.06 88888.00 2017-12-13 02:42:40.000 347 7871.56 952.91 53969.05 88888.00 2017-12-13 02:42:41.000 347 7871.57 952.82 53969.05 88888.00 2017-12-13 02:42:42.000 347 7871.56 952.73 53969.05 88888.00 2017-12-13 02:42:43.000 347 7871.56 952.63 53969.05 88888.00 2017-12-13 02:42:44.000 347 7871.57 952.55 53969.04 88888.00 2017-12-13 02:42:45.000 347 7871.57 952.47 53969.04 88888.00 2017-12-13 02:42:46.000 347 7871.57 952.38 53969.02 88888.00 2017-12-13 02:42:47.000 347 7871.58 952.29 53969.01 88888.00 2017-12-13 02:42:48.000 347 7871.59 952.20 53969.00 88888.00 2017-12-13 02:42:49.000 347 7871.60 952.11 53968.98 88888.00 2017-12-13 02:42:50.000 347 7871.60 952.04 53968.97 88888.00 2017-12-13 02:42:51.000 347 7871.60 951.96 53968.96 88888.00 2017-12-13 02:42:52.000 347 7871.60 951.87 53968.94 88888.00 2017-12-13 02:42:53.000 347 7871.60 951.78 53968.92 88888.00 2017-12-13 02:42:54.000 347 7871.60 951.69 53968.91 88888.00 2017-12-13 02:42:55.000 347 7871.60 951.58 53968.90 88888.00 2017-12-13 02:42:56.000 347 7871.60 951.49 53968.89 88888.00 2017-12-13 02:42:57.000 347 7871.61 951.41 53968.89 88888.00 2017-12-13 02:42:58.000 347 7871.62 951.33 53968.87 88888.00 2017-12-13 02:42:59.000 347 7871.62 951.25 53968.85 88888.00 2017-12-13 02:43:00.000 347 7871.62 951.16 53968.82 88888.00 2017-12-13 02:43:01.000 347 7871.62 951.06 53968.80 88888.00 2017-12-13 02:43:02.000 347 7871.62 950.99 53968.79 88888.00 2017-12-13 02:43:03.000 347 7871.63 950.92 53968.79 88888.00 2017-12-13 02:43:04.000 347 7871.64 950.81 53968.78 88888.00 2017-12-13 02:43:05.000 347 7871.65 950.73 53968.77 88888.00 2017-12-13 02:43:06.000 347 7871.65 950.68 53968.75 88888.00 2017-12-13 02:43:07.000 347 7871.67 950.61 53968.75 88888.00 2017-12-13 02:43:08.000 347 7871.68 950.52 53968.74 88888.00 2017-12-13 02:43:09.000 347 7871.69 950.45 53968.71 88888.00 2017-12-13 02:43:10.000 347 7871.70 950.37 53968.68 88888.00 2017-12-13 02:43:11.000 347 7871.69 950.30 53968.67 88888.00 2017-12-13 02:43:12.000 347 7871.71 950.23 53968.65 88888.00 2017-12-13 02:43:13.000 347 7871.73 950.18 53968.63 88888.00 2017-12-13 02:43:14.000 347 7871.73 950.13 53968.60 88888.00 2017-12-13 02:43:15.000 347 7871.74 950.06 53968.57 88888.00 2017-12-13 02:43:16.000 347 7871.76 949.99 53968.56 88888.00 2017-12-13 02:43:17.000 347 7871.77 949.93 53968.54 88888.00 2017-12-13 02:43:18.000 347 7871.79 949.86 53968.52 88888.00 2017-12-13 02:43:19.000 347 7871.80 949.80 53968.50 88888.00 2017-12-13 02:43:20.000 347 7871.80 949.74 53968.47 88888.00 2017-12-13 02:43:21.000 347 7871.82 949.68 53968.45 88888.00 2017-12-13 02:43:22.000 347 7871.82 949.62 53968.41 88888.00 2017-12-13 02:43:23.000 347 7871.82 949.57 53968.37 88888.00 2017-12-13 02:43:24.000 347 7871.82 949.51 53968.34 88888.00 2017-12-13 02:43:25.000 347 7871.83 949.48 53968.33 88888.00 2017-12-13 02:43:26.000 347 7871.84 949.42 53968.31 88888.00 2017-12-13 02:43:27.000 347 7871.86 949.34 53968.29 88888.00 2017-12-13 02:43:28.000 347 7871.88 949.28 53968.27 88888.00 2017-12-13 02:43:29.000 347 7871.89 949.23 53968.25 88888.00 2017-12-13 02:43:30.000 347 7871.92 949.19 53968.23 88888.00 2017-12-13 02:43:31.000 347 7871.93 949.14 53968.20 88888.00 2017-12-13 02:43:32.000 347 7871.92 949.10 53968.16 88888.00 2017-12-13 02:43:33.000 347 7871.92 949.07 53968.14 88888.00 2017-12-13 02:43:34.000 347 7871.93 949.04 53968.10 88888.00 2017-12-13 02:43:35.000 347 7871.92 949.02 53968.05 88888.00 2017-12-13 02:43:36.000 347 7871.90 949.01 53968.00 88888.00 2017-12-13 02:43:37.000 347 7871.89 948.98 53967.95 88888.00 2017-12-13 02:43:38.000 347 7871.88 948.96 53967.91 88888.00 2017-12-13 02:43:39.000 347 7871.86 948.93 53967.86 88888.00 2017-12-13 02:43:40.000 347 7871.83 948.91 53967.81 88888.00 2017-12-13 02:43:41.000 347 7871.80 948.90 53967.75 88888.00 2017-12-13 02:43:42.000 347 7871.75 948.88 53967.68 88888.00 2017-12-13 02:43:43.000 347 7871.70 948.88 53967.60 88888.00 2017-12-13 02:43:44.000 347 7871.65 948.88 53967.52 88888.00 2017-12-13 02:43:45.000 347 7871.59 948.87 53967.45 88888.00 2017-12-13 02:43:46.000 347 7871.52 948.87 53967.37 88888.00 2017-12-13 02:43:47.000 347 7871.44 948.87 53967.29 88888.00 2017-12-13 02:43:48.000 347 7871.37 948.88 53967.20 88888.00 2017-12-13 02:43:49.000 347 7871.31 948.90 53967.12 88888.00 2017-12-13 02:43:50.000 347 7871.24 948.93 53967.04 88888.00 2017-12-13 02:43:51.000 347 7871.17 948.93 53966.96 88888.00 2017-12-13 02:43:52.000 347 7871.09 948.94 53966.89 88888.00 2017-12-13 02:43:53.000 347 7871.00 948.95 53966.82 88888.00 2017-12-13 02:43:54.000 347 7870.94 948.95 53966.75 88888.00 2017-12-13 02:43:55.000 347 7870.89 948.96 53966.68 88888.00 2017-12-13 02:43:56.000 347 7870.82 949.00 53966.62 88888.00 2017-12-13 02:43:57.000 347 7870.75 949.03 53966.55 88888.00 2017-12-13 02:43:58.000 347 7870.68 949.05 53966.48 88888.00 2017-12-13 02:43:59.000 347 7870.62 949.08 53966.41 88888.00 2017-12-13 02:44:00.000 347 7870.56 949.12 53966.36 88888.00 2017-12-13 02:44:01.000 347 7870.50 949.15 53966.31 88888.00 2017-12-13 02:44:02.000 347 7870.43 949.18 53966.25 88888.00 2017-12-13 02:44:03.000 347 7870.37 949.22 53966.20 88888.00 2017-12-13 02:44:04.000 347 7870.31 949.27 53966.15 88888.00 2017-12-13 02:44:05.000 347 7870.25 949.30 53966.09 88888.00 2017-12-13 02:44:06.000 347 7870.21 949.35 53966.04 88888.00 2017-12-13 02:44:07.000 347 7870.16 949.41 53966.01 88888.00 2017-12-13 02:44:08.000 347 7870.12 949.45 53965.97 88888.00 2017-12-13 02:44:09.000 347 7870.09 949.48 53965.93 88888.00 2017-12-13 02:44:10.000 347 7870.06 949.53 53965.90 88888.00 2017-12-13 02:44:11.000 347 7870.03 949.59 53965.88 88888.00 2017-12-13 02:44:12.000 347 7870.01 949.64 53965.85 88888.00 2017-12-13 02:44:13.000 347 7870.00 949.67 53965.83 88888.00 2017-12-13 02:44:14.000 347 7869.98 949.71 53965.81 88888.00 2017-12-13 02:44:15.000 347 7869.96 949.76 53965.79 88888.00 2017-12-13 02:44:16.000 347 7869.94 949.81 53965.77 88888.00 2017-12-13 02:44:17.000 347 7869.94 949.85 53965.75 88888.00 2017-12-13 02:44:18.000 347 7869.92 949.89 53965.73 88888.00 2017-12-13 02:44:19.000 347 7869.90 949.94 53965.71 88888.00 2017-12-13 02:44:20.000 347 7869.89 949.99 53965.71 88888.00 2017-12-13 02:44:21.000 347 7869.88 950.05 53965.71 88888.00 2017-12-13 02:44:22.000 347 7869.87 950.11 53965.69 88888.00 2017-12-13 02:44:23.000 347 7869.86 950.16 53965.68 88888.00 2017-12-13 02:44:24.000 347 7869.85 950.20 53965.66 88888.00 2017-12-13 02:44:25.000 347 7869.83 950.25 53965.65 88888.00 2017-12-13 02:44:26.000 347 7869.83 950.30 53965.64 88888.00 2017-12-13 02:44:27.000 347 7869.83 950.35 53965.64 88888.00 2017-12-13 02:44:28.000 347 7869.79 950.41 53965.64 88888.00 2017-12-13 02:44:29.000 347 7869.77 950.45 53965.64 88888.00 2017-12-13 02:44:30.000 347 7869.78 950.47 53965.63 88888.00 2017-12-13 02:44:31.000 347 7869.79 950.49 53965.63 88888.00 2017-12-13 02:44:32.000 347 7869.79 950.51 53965.64 88888.00 2017-12-13 02:44:33.000 347 7869.80 950.52 53965.66 88888.00 2017-12-13 02:44:34.000 347 7869.82 950.52 53965.66 88888.00 2017-12-13 02:44:35.000 347 7869.84 950.53 53965.67 88888.00 2017-12-13 02:44:36.000 347 7869.83 950.52 53965.67 88888.00 2017-12-13 02:44:37.000 347 7869.84 950.50 53965.68 88888.00 2017-12-13 02:44:38.000 347 7869.86 950.50 53965.68 88888.00 2017-12-13 02:44:39.000 347 7869.85 950.49 53965.68 88888.00 2017-12-13 02:44:40.000 347 7869.86 950.48 53965.67 88888.00 2017-12-13 02:44:41.000 347 7869.89 950.47 53965.67 88888.00 2017-12-13 02:44:42.000 347 7869.90 950.45 53965.66 88888.00 2017-12-13 02:44:43.000 347 7869.92 950.43 53965.67 88888.00 2017-12-13 02:44:44.000 347 7869.93 950.40 53965.68 88888.00 2017-12-13 02:44:45.000 347 7869.95 950.39 53965.67 88888.00 2017-12-13 02:44:46.000 347 7869.98 950.38 53965.66 88888.00 2017-12-13 02:44:47.000 347 7870.00 950.37 53965.65 88888.00 2017-12-13 02:44:48.000 347 7870.01 950.37 53965.63 88888.00 2017-12-13 02:44:49.000 347 7870.03 950.37 53965.64 88888.00 2017-12-13 02:44:50.000 347 7870.04 950.36 53965.64 88888.00 2017-12-13 02:44:51.000 347 7870.06 950.35 53965.62 88888.00 2017-12-13 02:44:52.000 347 7870.09 950.34 53965.61 88888.00 2017-12-13 02:44:53.000 347 7870.10 950.33 53965.62 88888.00 2017-12-13 02:44:54.000 347 7870.12 950.32 53965.61 88888.00 2017-12-13 02:44:55.000 347 7870.17 950.29 53965.62 88888.00 2017-12-13 02:44:56.000 347 7870.21 950.27 53965.61 88888.00 2017-12-13 02:44:57.000 347 7870.24 950.26 53965.60 88888.00 2017-12-13 02:44:58.000 347 7870.29 950.23 53965.59 88888.00 2017-12-13 02:44:59.000 347 7870.33 950.19 53965.59 88888.00 2017-12-13 02:45:00.000 347 7870.37 950.16 53965.60 88888.00 2017-12-13 02:45:01.000 347 7870.42 950.14 53965.62 88888.00 2017-12-13 02:45:02.000 347 7870.48 950.10 53965.62 88888.00 2017-12-13 02:45:03.000 347 7870.54 950.05 53965.64 88888.00 2017-12-13 02:45:04.000 347 7870.60 950.00 53965.64 88888.00 2017-12-13 02:45:05.000 347 7870.65 949.96 53965.65 88888.00 2017-12-13 02:45:06.000 347 7870.71 949.93 53965.65 88888.00 2017-12-13 02:45:07.000 347 7870.77 949.88 53965.66 88888.00 2017-12-13 02:45:08.000 347 7870.82 949.82 53965.67 88888.00 2017-12-13 02:45:09.000 347 7870.86 949.78 53965.68 88888.00 2017-12-13 02:45:10.000 347 7870.92 949.73 53965.70 88888.00 2017-12-13 02:45:11.000 347 7870.98 949.67 53965.70 88888.00 2017-12-13 02:45:12.000 347 7871.04 949.62 53965.70 88888.00 2017-12-13 02:45:13.000 347 7871.10 949.57 53965.70 88888.00 2017-12-13 02:45:14.000 347 7871.16 949.50 53965.69 88888.00 2017-12-13 02:45:15.000 347 7871.23 949.42 53965.69 88888.00 2017-12-13 02:45:16.000 347 7871.30 949.35 53965.71 88888.00 2017-12-13 02:45:17.000 347 7871.36 949.28 53965.74 88888.00 2017-12-13 02:45:18.000 347 7871.42 949.21 53965.74 88888.00 2017-12-13 02:45:19.000 347 7871.49 949.12 53965.73 88888.00 2017-12-13 02:45:20.000 347 7871.55 949.02 53965.73 88888.00 2017-12-13 02:45:21.000 347 7871.62 948.95 53965.73 88888.00 2017-12-13 02:45:22.000 347 7871.69 948.86 53965.74 88888.00 2017-12-13 02:45:23.000 347 7871.75 948.75 53965.76 88888.00 2017-12-13 02:45:24.000 347 7871.81 948.65 53965.76 88888.00 2017-12-13 02:45:25.000 347 7871.88 948.56 53965.75 88888.00 2017-12-13 02:45:26.000 347 7871.95 948.47 53965.73 88888.00 2017-12-13 02:45:27.000 347 7872.02 948.36 53965.73 88888.00 2017-12-13 02:45:28.000 347 7872.07 948.26 53965.71 88888.00 2017-12-13 02:45:29.000 347 7872.12 948.17 53965.69 88888.00 2017-12-13 02:45:30.000 347 7872.19 948.08 53965.68 88888.00 2017-12-13 02:45:31.000 347 7872.25 947.99 53965.69 88888.00 2017-12-13 02:45:32.000 347 7872.32 947.91 53965.68 88888.00 2017-12-13 02:45:33.000 347 7872.39 947.82 53965.68 88888.00 2017-12-13 02:45:34.000 347 7872.46 947.73 53965.67 88888.00 2017-12-13 02:45:35.000 347 7872.55 947.64 53965.66 88888.00 2017-12-13 02:45:36.000 347 7872.63 947.55 53965.65 88888.00 2017-12-13 02:45:37.000 347 7872.71 947.47 53965.65 88888.00 2017-12-13 02:45:38.000 347 7872.81 947.40 53965.65 88888.00 2017-12-13 02:45:39.000 347 7872.92 947.33 53965.64 88888.00 2017-12-13 02:45:40.000 347 7873.01 947.27 53965.64 88888.00 2017-12-13 02:45:41.000 347 7873.10 947.23 53965.62 88888.00 2017-12-13 02:45:42.000 347 7873.20 947.18 53965.61 88888.00 2017-12-13 02:45:43.000 347 7873.29 947.13 53965.60 88888.00 2017-12-13 02:45:44.000 347 7873.39 947.09 53965.59 88888.00 2017-12-13 02:45:45.000 347 7873.50 947.05 53965.59 88888.00 2017-12-13 02:45:46.000 347 7873.61 947.01 53965.58 88888.00 2017-12-13 02:45:47.000 347 7873.72 946.97 53965.57 88888.00 2017-12-13 02:45:48.000 347 7873.82 946.95 53965.55 88888.00 2017-12-13 02:45:49.000 347 7873.94 946.92 53965.55 88888.00 2017-12-13 02:45:50.000 347 7874.05 946.89 53965.53 88888.00 2017-12-13 02:45:51.000 347 7874.16 946.84 53965.50 88888.00 2017-12-13 02:45:52.000 347 7874.25 946.81 53965.48 88888.00 2017-12-13 02:45:53.000 347 7874.34 946.79 53965.45 88888.00 2017-12-13 02:45:54.000 347 7874.43 946.77 53965.42 88888.00 2017-12-13 02:45:55.000 347 7874.54 946.76 53965.40 88888.00 2017-12-13 02:45:56.000 347 7874.66 946.75 53965.38 88888.00 2017-12-13 02:45:57.000 347 7874.77 946.74 53965.36 88888.00 2017-12-13 02:45:58.000 347 7874.88 946.72 53965.35 88888.00 2017-12-13 02:45:59.000 347 7875.01 946.71 53965.34 88888.00 2017-12-13 02:46:00.000 347 7875.14 946.71 53965.32 88888.00 2017-12-13 02:46:01.000 347 7875.27 946.71 53965.30 88888.00 2017-12-13 02:46:02.000 347 7875.41 946.70 53965.29 88888.00 2017-12-13 02:46:03.000 347 7875.53 946.70 53965.26 88888.00 2017-12-13 02:46:04.000 347 7875.65 946.71 53965.23 88888.00 2017-12-13 02:46:05.000 347 7875.77 946.71 53965.21 88888.00 2017-12-13 02:46:06.000 347 7875.90 946.71 53965.18 88888.00 2017-12-13 02:46:07.000 347 7876.04 946.72 53965.14 88888.00 2017-12-13 02:46:08.000 347 7876.18 946.74 53965.12 88888.00 2017-12-13 02:46:09.000 347 7876.31 946.76 53965.10 88888.00 2017-12-13 02:46:10.000 347 7876.45 946.75 53965.07 88888.00 2017-12-13 02:46:11.000 347 7876.59 946.75 53965.05 88888.00 2017-12-13 02:46:12.000 347 7876.73 946.77 53965.03 88888.00 2017-12-13 02:46:13.000 347 7876.88 946.79 53965.00 88888.00 2017-12-13 02:46:14.000 347 7877.04 946.78 53964.98 88888.00 2017-12-13 02:46:15.000 347 7877.19 946.76 53964.97 88888.00 2017-12-13 02:46:16.000 347 7877.35 946.77 53964.96 88888.00 2017-12-13 02:46:17.000 347 7877.50 946.77 53964.93 88888.00 2017-12-13 02:46:18.000 347 7877.65 946.77 53964.91 88888.00 2017-12-13 02:46:19.000 347 7877.82 946.77 53964.89 88888.00 2017-12-13 02:46:20.000 347 7877.98 946.76 53964.88 88888.00 2017-12-13 02:46:21.000 347 7878.14 946.75 53964.86 88888.00 2017-12-13 02:46:22.000 347 7878.30 946.74 53964.83 88888.00 2017-12-13 02:46:23.000 347 7878.46 946.73 53964.81 88888.00 2017-12-13 02:46:24.000 347 7878.64 946.71 53964.80 88888.00 2017-12-13 02:46:25.000 347 7878.81 946.68 53964.78 88888.00 2017-12-13 02:46:26.000 347 7879.00 946.67 53964.77 88888.00 2017-12-13 02:46:27.000 347 7879.20 946.64 53964.77 88888.00 2017-12-13 02:46:28.000 347 7879.39 946.62 53964.76 88888.00 2017-12-13 02:46:29.000 347 7879.57 946.58 53964.73 88888.00 2017-12-13 02:46:30.000 347 7879.77 946.52 53964.72 88888.00 2017-12-13 02:46:31.000 347 7879.97 946.46 53964.72 88888.00 2017-12-13 02:46:32.000 347 7880.16 946.41 53964.72 88888.00 2017-12-13 02:46:33.000 347 7880.37 946.36 53964.71 88888.00 2017-12-13 02:46:34.000 347 7880.60 946.31 53964.69 88888.00 2017-12-13 02:46:35.000 347 7880.82 946.28 53964.68 88888.00 2017-12-13 02:46:36.000 347 7881.04 946.25 53964.67 88888.00 2017-12-13 02:46:37.000 347 7881.26 946.22 53964.65 88888.00 2017-12-13 02:46:38.000 347 7881.48 946.19 53964.62 88888.00 2017-12-13 02:46:39.000 347 7881.69 946.17 53964.60 88888.00 2017-12-13 02:46:40.000 347 7881.90 946.14 53964.57 88888.00 2017-12-13 02:46:41.000 347 7882.11 946.10 53964.53 88888.00 2017-12-13 02:46:42.000 347 7882.33 946.07 53964.49 88888.00 2017-12-13 02:46:43.000 347 7882.54 946.04 53964.45 88888.00 2017-12-13 02:46:44.000 347 7882.74 946.00 53964.41 88888.00 2017-12-13 02:46:45.000 347 7882.96 945.97 53964.38 88888.00 2017-12-13 02:46:46.000 347 7883.19 945.94 53964.34 88888.00 2017-12-13 02:46:47.000 347 7883.41 945.91 53964.30 88888.00 2017-12-13 02:46:48.000 347 7883.64 945.87 53964.27 88888.00 2017-12-13 02:46:49.000 347 7883.85 945.83 53964.20 88888.00 2017-12-13 02:46:50.000 347 7884.05 945.80 53964.14 88888.00 2017-12-13 02:46:51.000 347 7884.25 945.77 53964.09 88888.00 2017-12-13 02:46:52.000 347 7884.46 945.73 53964.02 88888.00 2017-12-13 02:46:53.000 347 7884.65 945.68 53963.93 88888.00 2017-12-13 02:46:54.000 347 7884.82 945.62 53963.86 88888.00 2017-12-13 02:46:55.000 347 7885.00 945.57 53963.79 88888.00 2017-12-13 02:46:56.000 347 7885.17 945.52 53963.71 88888.00 2017-12-13 02:46:57.000 347 7885.34 945.46 53963.63 88888.00 2017-12-13 02:46:58.000 347 7885.52 945.41 53963.55 88888.00 2017-12-13 02:46:59.000 347 7885.69 945.34 53963.46 88888.00 2017-12-13 02:47:00.000 347 7885.86 945.26 53963.36 88888.00 2017-12-13 02:47:01.000 347 7886.03 945.18 53963.26 88888.00 2017-12-13 02:47:02.000 347 7886.20 945.12 53963.18 88888.00 2017-12-13 02:47:03.000 347 7886.37 945.06 53963.11 88888.00 2017-12-13 02:47:04.000 347 7886.55 945.00 53963.04 88888.00 2017-12-13 02:47:05.000 347 7886.72 944.92 53962.97 88888.00 2017-12-13 02:47:06.000 347 7886.90 944.83 53962.90 88888.00 2017-12-13 02:47:07.000 347 7887.08 944.73 53962.81 88888.00 2017-12-13 02:47:08.000 347 7887.25 944.62 53962.72 88888.00 2017-12-13 02:47:09.000 347 7887.41 944.52 53962.63 88888.00 2017-12-13 02:47:10.000 347 7887.58 944.42 53962.54 88888.00 2017-12-13 02:47:11.000 347 7887.75 944.32 53962.46 88888.00 2017-12-13 02:47:12.000 347 7887.93 944.23 53962.39 88888.00 2017-12-13 02:47:13.000 347 7888.10 944.14 53962.32 88888.00 2017-12-13 02:47:14.000 347 7888.26 944.02 53962.23 88888.00 2017-12-13 02:47:15.000 347 7888.41 943.90 53962.14 88888.00 2017-12-13 02:47:16.000 347 7888.56 943.79 53962.04 88888.00 2017-12-13 02:47:17.000 347 7888.72 943.67 53961.94 88888.00 2017-12-13 02:47:18.000 347 7888.87 943.54 53961.84 88888.00 2017-12-13 02:47:19.000 347 7889.02 943.39 53961.77 88888.00 2017-12-13 02:47:20.000 347 7889.17 943.24 53961.67 88888.00 2017-12-13 02:47:21.000 347 7889.34 943.11 53961.57 88888.00 2017-12-13 02:47:22.000 347 7889.48 942.99 53961.48 88888.00 2017-12-13 02:47:23.000 347 7889.61 942.87 53961.37 88888.00 2017-12-13 02:47:24.000 347 7889.74 942.73 53961.24 88888.00 2017-12-13 02:47:25.000 347 7889.87 942.60 53961.11 88888.00 2017-12-13 02:47:26.000 347 7890.00 942.47 53960.99 88888.00 2017-12-13 02:47:27.000 347 7890.12 942.35 53960.86 88888.00 2017-12-13 02:47:28.000 347 7890.22 942.22 53960.73 88888.00 2017-12-13 02:47:29.000 347 7890.33 942.09 53960.58 88888.00 2017-12-13 02:47:30.000 347 7890.43 941.97 53960.43 88888.00 2017-12-13 02:47:31.000 347 7890.53 941.85 53960.28 88888.00 2017-12-13 02:47:32.000 347 7890.62 941.75 53960.12 88888.00 2017-12-13 02:47:33.000 347 7890.71 941.65 53959.95 88888.00 2017-12-13 02:47:34.000 347 7890.80 941.56 53959.78 88888.00 2017-12-13 02:47:35.000 347 7890.89 941.48 53959.62 88888.00 2017-12-13 02:47:36.000 347 7890.96 941.38 53959.46 88888.00 2017-12-13 02:47:37.000 347 7891.05 941.28 53959.30 88888.00 2017-12-13 02:47:38.000 347 7891.14 941.21 53959.12 88888.00 2017-12-13 02:47:39.000 347 7891.21 941.12 53958.95 88888.00 2017-12-13 02:47:40.000 347 7891.27 941.02 53958.79 88888.00 2017-12-13 02:47:41.000 347 7891.34 940.90 53958.64 88888.00 2017-12-13 02:47:42.000 347 7891.43 940.80 53958.48 88888.00 2017-12-13 02:47:43.000 347 7891.51 940.71 53958.32 88888.00 2017-12-13 02:47:44.000 347 7891.60 940.63 53958.16 88888.00 2017-12-13 02:47:45.000 347 7891.68 940.55 53958.00 88888.00 2017-12-13 02:47:46.000 347 7891.78 940.48 53957.84 88888.00 2017-12-13 02:47:47.000 347 7891.86 940.40 53957.68 88888.00 2017-12-13 02:47:48.000 347 7891.92 940.31 53957.50 88888.00 2017-12-13 02:47:49.000 347 7891.99 940.21 53957.33 88888.00 2017-12-13 02:47:50.000 347 7892.08 940.14 53957.17 88888.00 2017-12-13 02:47:51.000 347 7892.16 940.07 53957.01 88888.00 2017-12-13 02:47:52.000 347 7892.22 939.99 53956.82 88888.00 2017-12-13 02:47:53.000 347 7892.28 939.93 53956.64 88888.00 2017-12-13 02:47:54.000 347 7892.36 939.86 53956.46 88888.00 2017-12-13 02:47:55.000 347 7892.42 939.80 53956.27 88888.00 2017-12-13 02:47:56.000 347 7892.47 939.75 53956.07 88888.00 2017-12-13 02:47:57.000 347 7892.52 939.69 53955.87 88888.00 2017-12-13 02:47:58.000 347 7892.57 939.62 53955.68 88888.00 2017-12-13 02:47:59.000 347 7892.61 939.55 53955.49 88888.00 2017-12-13 02:48:00.000 347 7892.66 939.46 53955.30 88888.00 2017-12-13 02:48:01.000 347 7892.71 939.39 53955.11 88888.00 2017-12-13 02:48:02.000 347 7892.76 939.33 53954.93 88888.00 2017-12-13 02:48:03.000 347 7892.83 939.26 53954.76 88888.00 2017-12-13 02:48:04.000 347 7892.91 939.20 53954.59 88888.00 2017-12-13 02:48:05.000 347 7892.97 939.14 53954.42 88888.00 2017-12-13 02:48:06.000 347 7893.01 939.05 53954.24 88888.00 2017-12-13 02:48:07.000 347 7893.06 938.97 53954.05 88888.00 2017-12-13 02:48:08.000 347 7893.12 938.90 53953.87 88888.00 2017-12-13 02:48:09.000 347 7893.17 938.81 53953.68 88888.00 2017-12-13 02:48:10.000 347 7893.20 938.72 53953.48 88888.00 2017-12-13 02:48:11.000 347 7893.23 938.63 53953.29 88888.00 2017-12-13 02:48:12.000 347 7893.25 938.55 53953.09 88888.00 2017-12-13 02:48:13.000 347 7893.25 938.46 53952.87 88888.00 2017-12-13 02:48:14.000 347 7893.27 938.38 53952.66 88888.00 2017-12-13 02:48:15.000 347 7893.28 938.30 53952.45 88888.00 2017-12-13 02:48:16.000 347 7893.29 938.23 53952.22 88888.00 2017-12-13 02:48:17.000 347 7893.28 938.16 53952.00 88888.00 2017-12-13 02:48:18.000 347 7893.26 938.07 53951.78 88888.00 2017-12-13 02:48:19.000 347 7893.24 937.99 53951.56 88888.00 2017-12-13 02:48:20.000 347 7893.24 937.91 53951.34 88888.00 2017-12-13 02:48:21.000 347 7893.23 937.82 53951.12 88888.00 2017-12-13 02:48:22.000 347 7893.20 937.73 53950.89 88888.00 2017-12-13 02:48:23.000 347 7893.17 937.64 53950.67 88888.00 2017-12-13 02:48:24.000 347 7893.14 937.54 53950.44 88888.00 2017-12-13 02:48:25.000 347 7893.11 937.46 53950.20 88888.00 2017-12-13 02:48:26.000 347 7893.07 937.39 53949.96 88888.00 2017-12-13 02:48:27.000 347 7893.04 937.32 53949.73 88888.00 2017-12-13 02:48:28.000 347 7893.01 937.26 53949.50 88888.00 2017-12-13 02:48:29.000 347 7892.99 937.20 53949.27 88888.00 2017-12-13 02:48:30.000 347 7892.95 937.11 53949.04 88888.00 2017-12-13 02:48:31.000 347 7892.88 937.03 53948.81 88888.00 2017-12-13 02:48:32.000 347 7892.82 936.97 53948.57 88888.00 2017-12-13 02:48:33.000 347 7892.76 936.91 53948.32 88888.00 2017-12-13 02:48:34.000 347 7892.70 936.84 53948.08 88888.00 2017-12-13 02:48:35.000 347 7892.62 936.78 53947.84 88888.00 2017-12-13 02:48:36.000 347 7892.54 936.73 53947.59 88888.00 2017-12-13 02:48:37.000 347 7892.45 936.69 53947.33 88888.00 2017-12-13 02:48:38.000 347 7892.37 936.64 53947.07 88888.00 2017-12-13 02:48:39.000 347 7892.28 936.58 53946.81 88888.00 2017-12-13 02:48:40.000 347 7892.18 936.55 53946.55 88888.00 2017-12-13 02:48:41.000 347 7892.06 936.53 53946.28 88888.00 2017-12-13 02:48:42.000 347 7891.95 936.51 53946.00 88888.00 2017-12-13 02:48:43.000 347 7891.83 936.48 53945.73 88888.00 2017-12-13 02:48:44.000 347 7891.70 936.45 53945.46 88888.00 2017-12-13 02:48:45.000 347 7891.56 936.44 53945.18 88888.00 2017-12-13 02:48:46.000 347 7891.43 936.43 53944.91 88888.00 2017-12-13 02:48:47.000 347 7891.30 936.41 53944.64 88888.00 2017-12-13 02:48:48.000 347 7891.17 936.41 53944.38 88888.00 2017-12-13 02:48:49.000 347 7891.05 936.43 53944.13 88888.00 2017-12-13 02:48:50.000 347 7890.94 936.44 53943.87 88888.00 2017-12-13 02:48:51.000 347 7890.83 936.46 53943.62 88888.00 2017-12-13 02:48:52.000 347 7890.72 936.47 53943.38 88888.00 2017-12-13 02:48:53.000 347 7890.62 936.50 53943.14 88888.00 2017-12-13 02:48:54.000 347 7890.51 936.54 53942.90 88888.00 2017-12-13 02:48:55.000 347 7890.41 936.58 53942.68 88888.00 2017-12-13 02:48:56.000 347 7890.32 936.62 53942.45 88888.00 2017-12-13 02:48:57.000 347 7890.21 936.65 53942.22 88888.00 2017-12-13 02:48:58.000 347 7890.11 936.68 53941.98 88888.00 2017-12-13 02:48:59.000 347 7890.02 936.71 53941.75 88888.00 2017-12-13 02:49:00.000 347 7889.93 936.73 53941.52 88888.00 2017-12-13 02:49:01.000 347 7889.80 936.77 53941.29 88888.00 2017-12-13 02:49:02.000 347 7889.68 936.82 53941.05 88888.00 2017-12-13 02:49:03.000 347 7889.59 936.86 53940.82 88888.00 2017-12-13 02:49:04.000 347 7889.49 936.89 53940.60 88888.00 2017-12-13 02:49:05.000 347 7889.37 936.92 53940.38 88888.00 2017-12-13 02:49:06.000 347 7889.26 936.94 53940.16 88888.00 2017-12-13 02:49:07.000 347 7889.18 936.98 53939.95 88888.00 2017-12-13 02:49:08.000 347 7889.10 937.04 53939.75 88888.00 2017-12-13 02:49:09.000 347 7889.01 937.08 53939.55 88888.00 2017-12-13 02:49:10.000 347 7888.93 937.12 53939.36 88888.00 2017-12-13 02:49:11.000 347 7888.88 937.16 53939.17 88888.00 2017-12-13 02:49:12.000 347 7888.82 937.22 53938.98 88888.00 2017-12-13 02:49:13.000 347 7888.75 937.26 53938.80 88888.00 2017-12-13 02:49:14.000 347 7888.68 937.29 53938.63 88888.00 2017-12-13 02:49:15.000 347 7888.64 937.34 53938.47 88888.00 2017-12-13 02:49:16.000 347 7888.60 937.39 53938.30 88888.00 2017-12-13 02:49:17.000 347 7888.54 937.44 53938.13 88888.00 2017-12-13 02:49:18.000 347 7888.48 937.50 53937.95 88888.00 2017-12-13 02:49:19.000 347 7888.43 937.55 53937.77 88888.00 2017-12-13 02:49:20.000 347 7888.37 937.58 53937.60 88888.00 2017-12-13 02:49:21.000 347 7888.31 937.62 53937.43 88888.00 2017-12-13 02:49:22.000 347 7888.26 937.67 53937.27 88888.00 2017-12-13 02:49:23.000 347 7888.21 937.73 53937.09 88888.00 2017-12-13 02:49:24.000 347 7888.16 937.78 53936.93 88888.00 2017-12-13 02:49:25.000 347 7888.13 937.83 53936.78 88888.00 2017-12-13 02:49:26.000 347 7888.08 937.88 53936.63 88888.00 2017-12-13 02:49:27.000 347 7888.05 937.91 53936.50 88888.00 2017-12-13 02:49:28.000 347 7888.03 937.97 53936.36 88888.00 2017-12-13 02:49:29.000 347 7888.01 938.04 53936.22 88888.00 2017-12-13 02:49:30.000 347 7887.99 938.10 53936.09 88888.00 2017-12-13 02:49:31.000 347 7887.98 938.18 53935.95 88888.00 2017-12-13 02:49:32.000 347 7887.97 938.25 53935.81 88888.00 2017-12-13 02:49:33.000 347 7887.97 938.31 53935.68 88888.00 2017-12-13 02:49:34.000 347 7887.95 938.39 53935.55 88888.00 2017-12-13 02:49:35.000 347 7887.91 938.45 53935.40 88888.00 2017-12-13 02:49:36.000 347 7887.87 938.53 53935.26 88888.00 2017-12-13 02:49:37.000 347 7887.85 938.62 53935.11 88888.00 2017-12-13 02:49:38.000 347 7887.81 938.70 53934.97 88888.00 2017-12-13 02:49:39.000 347 7887.76 938.78 53934.83 88888.00 2017-12-13 02:49:40.000 347 7887.73 938.89 53934.68 88888.00 2017-12-13 02:49:41.000 347 7887.70 939.00 53934.54 88888.00 2017-12-13 02:49:42.000 347 7887.66 939.12 53934.40 88888.00 2017-12-13 02:49:43.000 347 7887.60 939.22 53934.27 88888.00 2017-12-13 02:49:44.000 347 7887.55 939.33 53934.14 88888.00 2017-12-13 02:49:45.000 347 7887.50 939.44 53934.00 88888.00 2017-12-13 02:49:46.000 347 7887.46 939.56 53933.85 88888.00 2017-12-13 02:49:47.000 347 7887.40 939.66 53933.70 88888.00 2017-12-13 02:49:48.000 347 7887.33 939.78 53933.57 88888.00 2017-12-13 02:49:49.000 347 7887.27 939.92 53933.44 88888.00 2017-12-13 02:49:50.000 347 7887.21 940.06 53933.31 88888.00 2017-12-13 02:49:51.000 347 7887.14 940.18 53933.16 88888.00 2017-12-13 02:49:52.000 347 7887.06 940.31 53933.01 88888.00 2017-12-13 02:49:53.000 347 7886.99 940.46 53932.88 88888.00 2017-12-13 02:49:54.000 347 7886.92 940.62 53932.75 88888.00 2017-12-13 02:49:55.000 347 7886.85 940.77 53932.60 88888.00 2017-12-13 02:49:56.000 347 7886.76 940.92 53932.45 88888.00 2017-12-13 02:49:57.000 347 7886.67 941.08 53932.30 88888.00 2017-12-13 02:49:58.000 347 7886.58 941.24 53932.16 88888.00 2017-12-13 02:49:59.000 347 7886.49 941.40 53932.02 88888.00 2017-12-13 02:50:00.000 347 7886.37 941.55 53931.87 88888.00 2017-12-13 02:50:01.000 347 7886.23 941.70 53931.71 88888.00 2017-12-13 02:50:02.000 347 7886.11 941.85 53931.57 88888.00 2017-12-13 02:50:03.000 347 7886.01 942.00 53931.43 88888.00 2017-12-13 02:50:04.000 347 7885.90 942.15 53931.30 88888.00 2017-12-13 02:50:05.000 347 7885.78 942.30 53931.17 88888.00 2017-12-13 02:50:06.000 347 7885.67 942.44 53931.05 88888.00 2017-12-13 02:50:07.000 347 7885.56 942.57 53930.93 88888.00 2017-12-13 02:50:08.000 347 7885.45 942.71 53930.81 88888.00 2017-12-13 02:50:09.000 347 7885.32 942.86 53930.69 88888.00 2017-12-13 02:50:10.000 347 7885.20 943.00 53930.54 88888.00 2017-12-13 02:50:11.000 347 7885.07 943.14 53930.41 88888.00 2017-12-13 02:50:12.000 347 7884.94 943.27 53930.30 88888.00 2017-12-13 02:50:13.000 347 7884.79 943.40 53930.19 88888.00 2017-12-13 02:50:14.000 347 7884.64 943.51 53930.06 88888.00 2017-12-13 02:50:15.000 347 7884.51 943.63 53929.95 88888.00 2017-12-13 02:50:16.000 347 7884.37 943.76 53929.84 88888.00 2017-12-13 02:50:17.000 347 7884.24 943.86 53929.73 88888.00 2017-12-13 02:50:18.000 347 7884.11 943.97 53929.62 88888.00 2017-12-13 02:50:19.000 347 7883.97 944.08 53929.52 88888.00 2017-12-13 02:50:20.000 347 7883.83 944.17 53929.43 88888.00 2017-12-13 02:50:21.000 347 7883.68 944.26 53929.32 88888.00 2017-12-13 02:50:22.000 347 7883.53 944.34 53929.22 88888.00 2017-12-13 02:50:23.000 347 7883.39 944.42 53929.13 88888.00 2017-12-13 02:50:24.000 347 7883.25 944.50 53929.03 88888.00 2017-12-13 02:50:25.000 347 7883.10 944.56 53928.92 88888.00 2017-12-13 02:50:26.000 347 7882.95 944.62 53928.82 88888.00 2017-12-13 02:50:27.000 347 7882.82 944.69 53928.76 88888.00 2017-12-13 02:50:28.000 347 7882.69 944.75 53928.70 88888.00 2017-12-13 02:50:29.000 347 7882.55 944.81 53928.62 88888.00 2017-12-13 02:50:30.000 347 7882.41 944.88 53928.54 88888.00 2017-12-13 02:50:31.000 347 7882.27 944.95 53928.45 88888.00 2017-12-13 02:50:32.000 347 7882.12 945.02 53928.38 88888.00 2017-12-13 02:50:33.000 347 7881.98 945.07 53928.28 88888.00 2017-12-13 02:50:34.000 347 7881.84 945.13 53928.20 88888.00 2017-12-13 02:50:35.000 347 7881.70 945.18 53928.14 88888.00 2017-12-13 02:50:36.000 347 7881.57 945.23 53928.08 88888.00 2017-12-13 02:50:37.000 347 7881.46 945.28 53928.02 88888.00 2017-12-13 02:50:38.000 347 7881.35 945.35 53927.96 88888.00 2017-12-13 02:50:39.000 347 7881.24 945.40 53927.90 88888.00 2017-12-13 02:50:40.000 347 7881.11 945.45 53927.83 88888.00 2017-12-13 02:50:41.000 347 7880.97 945.52 53927.75 88888.00 2017-12-13 02:50:42.000 347 7880.84 945.57 53927.68 88888.00 2017-12-13 02:50:43.000 347 7880.71 945.62 53927.61 88888.00 2017-12-13 02:50:44.000 347 7880.57 945.69 53927.55 88888.00 2017-12-13 02:50:45.000 347 7880.42 945.76 53927.48 88888.00 2017-12-13 02:50:46.000 347 7880.28 945.83 53927.42 88888.00 2017-12-13 02:50:47.000 347 7880.17 945.90 53927.36 88888.00 2017-12-13 02:50:48.000 347 7880.05 945.97 53927.31 88888.00 2017-12-13 02:50:49.000 347 7879.92 946.04 53927.26 88888.00 2017-12-13 02:50:50.000 347 7879.80 946.12 53927.20 88888.00 2017-12-13 02:50:51.000 347 7879.67 946.21 53927.14 88888.00 2017-12-13 02:50:52.000 347 7879.54 946.28 53927.11 88888.00 2017-12-13 02:50:53.000 347 7879.41 946.35 53927.05 88888.00 2017-12-13 02:50:54.000 347 7879.28 946.42 53926.99 88888.00 2017-12-13 02:50:55.000 347 7879.15 946.50 53926.93 88888.00 2017-12-13 02:50:56.000 347 7879.01 946.60 53926.87 88888.00 2017-12-13 02:50:57.000 347 7878.87 946.68 53926.80 88888.00 2017-12-13 02:50:58.000 347 7878.73 946.73 53926.76 88888.00 2017-12-13 02:50:59.000 347 7878.59 946.79 53926.72 88888.00 2017-12-13 02:51:00.000 347 7878.46 946.85 53926.67 88888.00 2017-12-13 02:51:01.000 347 7878.33 946.90 53926.62 88888.00 2017-12-13 02:51:02.000 347 7878.21 946.96 53926.60 88888.00 2017-12-13 02:51:03.000 347 7878.09 947.01 53926.59 88888.00 2017-12-13 02:51:04.000 347 7877.98 947.05 53926.57 88888.00 2017-12-13 02:51:05.000 347 7877.87 947.08 53926.54 88888.00 2017-12-13 02:51:06.000 347 7877.75 947.12 53926.53 88888.00 2017-12-13 02:51:07.000 347 7877.66 947.14 53926.53 88888.00 2017-12-13 02:51:08.000 347 7877.56 947.16 53926.52 88888.00 2017-12-13 02:51:09.000 347 7877.46 947.18 53926.52 88888.00 2017-12-13 02:51:10.000 347 7877.36 947.21 53926.51 88888.00 2017-12-13 02:51:11.000 347 7877.27 947.23 53926.49 88888.00 2017-12-13 02:51:12.000 347 7877.18 947.24 53926.48 88888.00 2017-12-13 02:51:13.000 347 7877.08 947.25 53926.47 88888.00 2017-12-13 02:51:14.000 347 7876.98 947.30 53926.46 88888.00 2017-12-13 02:51:15.000 347 7876.90 947.35 53926.44 88888.00 2017-12-13 02:51:16.000 347 7876.82 947.40 53926.42 88888.00 2017-12-13 02:51:17.000 347 7876.72 947.46 53926.40 88888.00 2017-12-13 02:51:18.000 347 7876.64 947.52 53926.39 88888.00 2017-12-13 02:51:19.000 347 7876.57 947.57 53926.39 88888.00 2017-12-13 02:51:20.000 347 7876.50 947.58 53926.42 88888.00 2017-12-13 02:51:21.000 347 7876.46 947.59 53926.45 88888.00 2017-12-13 02:51:22.000 347 7876.42 947.64 53926.48 88888.00 2017-12-13 02:51:23.000 347 7876.41 947.68 53926.52 88888.00 2017-12-13 02:51:24.000 347 7876.40 947.69 53926.57 88888.00 2017-12-13 02:51:25.000 347 7876.37 947.70 53926.61 88888.00 2017-12-13 02:51:26.000 347 7876.36 947.71 53926.63 88888.00 2017-12-13 02:51:27.000 347 7876.36 947.72 53926.65 88888.00 2017-12-13 02:51:28.000 347 7876.35 947.71 53926.68 88888.00 2017-12-13 02:51:29.000 347 7876.35 947.71 53926.71 88888.00 2017-12-13 02:51:30.000 347 7876.35 947.71 53926.75 88888.00 2017-12-13 02:51:31.000 347 7876.37 947.70 53926.82 88888.00 2017-12-13 02:51:32.000 347 7876.40 947.70 53926.88 88888.00 2017-12-13 02:51:33.000 347 7876.43 947.70 53926.92 88888.00 2017-12-13 02:51:34.000 347 7876.48 947.70 53926.97 88888.00 2017-12-13 02:51:35.000 347 7876.54 947.70 53927.03 88888.00 2017-12-13 02:51:36.000 347 7876.58 947.71 53927.07 88888.00 2017-12-13 02:51:37.000 347 7876.61 947.71 53927.12 88888.00 2017-12-13 02:51:38.000 347 7876.64 947.71 53927.17 88888.00 2017-12-13 02:51:39.000 347 7876.69 947.72 53927.21 88888.00 2017-12-13 02:51:40.000 347 7876.72 947.76 53927.25 88888.00 2017-12-13 02:51:41.000 347 7876.76 947.80 53927.30 88888.00 2017-12-13 02:51:42.000 347 7876.80 947.84 53927.35 88888.00 2017-12-13 02:51:43.000 347 7876.86 947.89 53927.39 88888.00 2017-12-13 02:51:44.000 347 7876.93 947.93 53927.44 88888.00 2017-12-13 02:51:45.000 347 7877.02 947.97 53927.51 88888.00 2017-12-13 02:51:46.000 347 7877.11 947.99 53927.59 88888.00 2017-12-13 02:51:47.000 347 7877.20 947.99 53927.67 88888.00 2017-12-13 02:51:48.000 347 7877.29 948.00 53927.76 88888.00 2017-12-13 02:51:49.000 347 7877.39 948.01 53927.84 88888.00 2017-12-13 02:51:50.000 347 7877.50 948.02 53927.93 88888.00 2017-12-13 02:51:51.000 347 7877.62 948.03 53928.03 88888.00 2017-12-13 02:51:52.000 347 7877.73 948.05 53928.11 88888.00 2017-12-13 02:51:53.000 347 7877.85 948.06 53928.18 88888.00 2017-12-13 02:51:54.000 347 7877.98 948.08 53928.25 88888.00 2017-12-13 02:51:55.000 347 7878.11 948.10 53928.35 88888.00 2017-12-13 02:51:56.000 347 7878.22 948.10 53928.45 88888.00 2017-12-13 02:51:57.000 347 7878.34 948.13 53928.52 88888.00 2017-12-13 02:51:58.000 347 7878.47 948.17 53928.59 88888.00 2017-12-13 02:51:59.000 347 7878.59 948.20 53928.67 88888.00 2017-12-13 02:52:00.000 347 7878.70 948.24 53928.73 88888.00 2017-12-13 02:52:01.000 347 7878.81 948.29 53928.78 88888.00 2017-12-13 02:52:02.000 347 7878.93 948.33 53928.86 88888.00 2017-12-13 02:52:03.000 347 7879.05 948.38 53928.93 88888.00 2017-12-13 02:52:04.000 347 7879.17 948.45 53929.00 88888.00 2017-12-13 02:52:05.000 347 7879.30 948.52 53929.09 88888.00 2017-12-13 02:52:06.000 347 7879.42 948.59 53929.14 88888.00 2017-12-13 02:52:07.000 347 7879.53 948.69 53929.18 88888.00 2017-12-13 02:52:08.000 347 7879.61 948.78 53929.24 88888.00 2017-12-13 02:52:09.000 347 7879.71 948.86 53929.30 88888.00 2017-12-13 02:52:10.000 347 7879.80 948.95 53929.33 88888.00 2017-12-13 02:52:11.000 347 7879.87 949.04 53929.35 88888.00 2017-12-13 02:52:12.000 347 7879.92 949.13 53929.38 88888.00 2017-12-13 02:52:13.000 347 7879.99 949.23 53929.41 88888.00 2017-12-13 02:52:14.000 347 7880.04 949.34 53929.43 88888.00 2017-12-13 02:52:15.000 347 7880.09 949.42 53929.46 88888.00 2017-12-13 02:52:16.000 347 7880.14 949.52 53929.49 88888.00 2017-12-13 02:52:17.000 347 7880.18 949.62 53929.51 88888.00 2017-12-13 02:52:18.000 347 7880.22 949.72 53929.52 88888.00 2017-12-13 02:52:19.000 347 7880.26 949.82 53929.54 88888.00 2017-12-13 02:52:20.000 347 7880.30 949.93 53929.56 88888.00 2017-12-13 02:52:21.000 347 7880.33 950.02 53929.58 88888.00 2017-12-13 02:52:22.000 347 7880.35 950.12 53929.60 88888.00 2017-12-13 02:52:23.000 347 7880.37 950.22 53929.61 88888.00 2017-12-13 02:52:24.000 347 7880.38 950.33 53929.60 88888.00 2017-12-13 02:52:25.000 347 7880.38 950.43 53929.60 88888.00 2017-12-13 02:52:26.000 347 7880.36 950.55 53929.62 88888.00 2017-12-13 02:52:27.000 347 7880.34 950.66 53929.62 88888.00 2017-12-13 02:52:28.000 347 7880.32 950.75 53929.61 88888.00 2017-12-13 02:52:29.000 347 7880.31 950.83 53929.62 88888.00 2017-12-13 02:52:30.000 347 7880.29 950.91 53929.64 88888.00 2017-12-13 02:52:31.000 347 7880.25 950.99 53929.64 88888.00 2017-12-13 02:52:32.000 347 7880.21 951.08 53929.65 88888.00 2017-12-13 02:52:33.000 347 7880.17 951.16 53929.66 88888.00 2017-12-13 02:52:34.000 347 7880.13 951.23 53929.65 88888.00 2017-12-13 02:52:35.000 347 7880.06 951.29 53929.64 88888.00 2017-12-13 02:52:36.000 347 7880.01 951.34 53929.65 88888.00 2017-12-13 02:52:37.000 347 7879.96 951.40 53929.66 88888.00 2017-12-13 02:52:38.000 347 7879.89 951.46 53929.67 88888.00 2017-12-13 02:52:39.000 347 7879.81 951.49 53929.65 88888.00 2017-12-13 02:52:40.000 347 7879.73 951.52 53929.64 88888.00 2017-12-13 02:52:41.000 347 7879.65 951.57 53929.64 88888.00 2017-12-13 02:52:42.000 347 7879.56 951.62 53929.64 88888.00 2017-12-13 02:52:43.000 347 7879.47 951.67 53929.64 88888.00 2017-12-13 02:52:44.000 347 7879.38 951.71 53929.62 88888.00 2017-12-13 02:52:45.000 347 7879.28 951.76 53929.60 88888.00 2017-12-13 02:52:46.000 347 7879.19 951.79 53929.60 88888.00 2017-12-13 02:52:47.000 347 7879.09 951.81 53929.61 88888.00 2017-12-13 02:52:48.000 347 7878.99 951.83 53929.60 88888.00 2017-12-13 02:52:49.000 347 7878.90 951.88 53929.59 88888.00 2017-12-13 02:52:50.000 347 7878.79 951.91 53929.57 88888.00 2017-12-13 02:52:51.000 347 7878.67 951.91 53929.57 88888.00 2017-12-13 02:52:52.000 347 7878.55 951.90 53929.59 88888.00 2017-12-13 02:52:53.000 347 7878.47 951.91 53929.62 88888.00 2017-12-13 02:52:54.000 347 7878.37 951.91 53929.62 88888.00 2017-12-13 02:52:55.000 347 7878.25 951.91 53929.63 88888.00 2017-12-13 02:52:56.000 347 7878.16 951.88 53929.65 88888.00 2017-12-13 02:52:57.000 347 7878.07 951.86 53929.66 88888.00 2017-12-13 02:52:58.000 347 7877.98 951.85 53929.67 88888.00 2017-12-13 02:52:59.000 347 7877.88 951.84 53929.70 88888.00 2017-12-13 02:53:00.000 347 7877.78 951.84 53929.71 88888.00 2017-12-13 02:53:01.000 347 7877.68 951.85 53929.72 88888.00 2017-12-13 02:53:02.000 347 7877.57 951.85 53929.72 88888.00 2017-12-13 02:53:03.000 347 7877.46 951.87 53929.74 88888.00 2017-12-13 02:53:04.000 347 7877.36 951.87 53929.76 88888.00 2017-12-13 02:53:05.000 347 7877.27 951.85 53929.79 88888.00 2017-12-13 02:53:06.000 347 7877.17 951.83 53929.82 88888.00 2017-12-13 02:53:07.000 347 7877.07 951.81 53929.85 88888.00 2017-12-13 02:53:08.000 347 7876.98 951.79 53929.89 88888.00 2017-12-13 02:53:09.000 347 7876.89 951.75 53929.93 88888.00 2017-12-13 02:53:10.000 347 7876.80 951.73 53929.96 88888.00 2017-12-13 02:53:11.000 347 7876.73 951.70 53930.01 88888.00 2017-12-13 02:53:12.000 347 7876.65 951.65 53930.06 88888.00 2017-12-13 02:53:13.000 347 7876.56 951.62 53930.11 88888.00 2017-12-13 02:53:14.000 347 7876.48 951.58 53930.14 88888.00 2017-12-13 02:53:15.000 347 7876.41 951.54 53930.19 88888.00 2017-12-13 02:53:16.000 347 7876.33 951.52 53930.24 88888.00 2017-12-13 02:53:17.000 347 7876.26 951.51 53930.27 88888.00 2017-12-13 02:53:18.000 347 7876.20 951.48 53930.30 88888.00 2017-12-13 02:53:19.000 347 7876.13 951.46 53930.34 88888.00 2017-12-13 02:53:20.000 347 7876.05 951.46 53930.39 88888.00 2017-12-13 02:53:21.000 347 7875.98 951.46 53930.42 88888.00 2017-12-13 02:53:22.000 347 7875.92 951.45 53930.46 88888.00 2017-12-13 02:53:23.000 347 7875.86 951.45 53930.49 88888.00 2017-12-13 02:53:24.000 347 7875.81 951.45 53930.53 88888.00 2017-12-13 02:53:25.000 347 7875.76 951.46 53930.59 88888.00 2017-12-13 02:53:26.000 347 7875.72 951.44 53930.66 88888.00 2017-12-13 02:53:27.000 347 7875.70 951.41 53930.74 88888.00 2017-12-13 02:53:28.000 347 7875.68 951.39 53930.80 88888.00 2017-12-13 02:53:29.000 347 7875.67 951.37 53930.87 88888.00 2017-12-13 02:53:30.000 347 7875.66 951.34 53930.93 88888.00 2017-12-13 02:53:31.000 347 7875.65 951.32 53930.99 88888.00 2017-12-13 02:53:32.000 347 7875.63 951.29 53931.06 88888.00 2017-12-13 02:53:33.000 347 7875.61 951.26 53931.12 88888.00 2017-12-13 02:53:34.000 347 7875.59 951.24 53931.18 88888.00 2017-12-13 02:53:35.000 347 7875.56 951.21 53931.24 88888.00 2017-12-13 02:53:36.000 347 7875.52 951.17 53931.29 88888.00 2017-12-13 02:53:37.000 347 7875.46 951.15 53931.31 88888.00 2017-12-13 02:53:38.000 347 7875.39 951.10 53931.34 88888.00 2017-12-13 02:53:39.000 347 7875.32 951.04 53931.36 88888.00 2017-12-13 02:53:40.000 347 7875.26 950.99 53931.41 88888.00 2017-12-13 02:53:41.000 347 7875.22 950.92 53931.47 88888.00 2017-12-13 02:53:42.000 347 7875.20 950.85 53931.53 88888.00 2017-12-13 02:53:43.000 347 7875.17 950.80 53931.59 88888.00 2017-12-13 02:53:44.000 347 7875.15 950.74 53931.64 88888.00 2017-12-13 02:53:45.000 347 7875.12 950.67 53931.68 88888.00 2017-12-13 02:53:46.000 347 7875.10 950.60 53931.73 88888.00 2017-12-13 02:53:47.000 347 7875.08 950.53 53931.79 88888.00 2017-12-13 02:53:48.000 347 7875.07 950.46 53931.85 88888.00 2017-12-13 02:53:49.000 347 7875.06 950.38 53931.91 88888.00 2017-12-13 02:53:50.000 347 7875.04 950.29 53931.97 88888.00 2017-12-13 02:53:51.000 347 7875.03 950.22 53932.04 88888.00 2017-12-13 02:53:52.000 347 7875.03 950.15 53932.11 88888.00 2017-12-13 02:53:53.000 347 7875.03 950.08 53932.17 88888.00 2017-12-13 02:53:54.000 347 7875.04 950.02 53932.23 88888.00 2017-12-13 02:53:55.000 347 7875.06 949.95 53932.29 88888.00 2017-12-13 02:53:56.000 347 7875.08 949.88 53932.38 88888.00 2017-12-13 02:53:57.000 347 7875.09 949.80 53932.47 88888.00 2017-12-13 02:53:58.000 347 7875.10 949.72 53932.55 88888.00 2017-12-13 02:53:59.000 347 7875.15 949.64 53932.64 88888.00 2017-12-13 02:54:00.000 347 7875.20 949.55 53932.76 88888.00 2017-12-13 02:54:01.000 347 7875.26 949.43 53932.88 88888.00 2017-12-13 02:54:02.000 347 7875.35 949.33 53933.01 88888.00 2017-12-13 02:54:03.000 347 7875.44 949.22 53933.15 88888.00 2017-12-13 02:54:04.000 347 7875.54 949.09 53933.30 88888.00 2017-12-13 02:54:05.000 347 7875.65 948.95 53933.45 88888.00 2017-12-13 02:54:06.000 347 7875.76 948.83 53933.58 88888.00 2017-12-13 02:54:07.000 347 7875.87 948.74 53933.71 88888.00 2017-12-13 02:54:08.000 347 7875.97 948.64 53933.84 88888.00 2017-12-13 02:54:09.000 347 7876.07 948.54 53933.96 88888.00 2017-12-13 02:54:10.000 347 7876.17 948.45 53934.08 88888.00 2017-12-13 02:54:11.000 347 7876.27 948.36 53934.21 88888.00 2017-12-13 02:54:12.000 347 7876.37 948.27 53934.34 88888.00 2017-12-13 02:54:13.000 347 7876.48 948.17 53934.47 88888.00 2017-12-13 02:54:14.000 347 7876.58 948.08 53934.60 88888.00 2017-12-13 02:54:15.000 347 7876.70 947.99 53934.73 88888.00 2017-12-13 02:54:16.000 347 7876.80 947.90 53934.88 88888.00 2017-12-13 02:54:17.000 347 7876.90 947.81 53935.02 88888.00 2017-12-13 02:54:18.000 347 7877.02 947.71 53935.16 88888.00 2017-12-13 02:54:19.000 347 7877.13 947.61 53935.29 88888.00 2017-12-13 02:54:20.000 347 7877.22 947.51 53935.42 88888.00 2017-12-13 02:54:21.000 347 7877.32 947.44 53935.54 88888.00 2017-12-13 02:54:22.000 347 7877.41 947.38 53935.67 88888.00 2017-12-13 02:54:23.000 347 7877.50 947.29 53935.80 88888.00 2017-12-13 02:54:24.000 347 7877.60 947.21 53935.92 88888.00 2017-12-13 02:54:25.000 347 7877.70 947.14 53936.05 88888.00 2017-12-13 02:54:26.000 347 7877.79 947.05 53936.18 88888.00 2017-12-13 02:54:27.000 347 7877.88 946.96 53936.28 88888.00 2017-12-13 02:54:28.000 347 7877.97 946.89 53936.41 88888.00 2017-12-13 02:54:29.000 347 7878.05 946.82 53936.55 88888.00 2017-12-13 02:54:30.000 347 7878.14 946.75 53936.67 88888.00 2017-12-13 02:54:31.000 347 7878.23 946.67 53936.79 88888.00 2017-12-13 02:54:32.000 347 7878.30 946.59 53936.89 88888.00 2017-12-13 02:54:33.000 347 7878.38 946.52 53936.98 88888.00 2017-12-13 02:54:34.000 347 7878.45 946.47 53937.09 88888.00 2017-12-13 02:54:35.000 347 7878.52 946.42 53937.20 88888.00 2017-12-13 02:54:36.000 347 7878.57 946.34 53937.31 88888.00 2017-12-13 02:54:37.000 347 7878.62 946.26 53937.42 88888.00 2017-12-13 02:54:38.000 347 7878.68 946.20 53937.54 88888.00 2017-12-13 02:54:39.000 347 7878.75 946.13 53937.64 88888.00 2017-12-13 02:54:40.000 347 7878.81 946.04 53937.75 88888.00 2017-12-13 02:54:41.000 347 7878.87 945.95 53937.88 88888.00 2017-12-13 02:54:42.000 347 7878.95 945.89 53938.02 88888.00 2017-12-13 02:54:43.000 347 7879.02 945.81 53938.14 88888.00 2017-12-13 02:54:44.000 347 7879.09 945.72 53938.26 88888.00 2017-12-13 02:54:45.000 347 7879.14 945.62 53938.38 88888.00 2017-12-13 02:54:46.000 347 7879.21 945.54 53938.50 88888.00 2017-12-13 02:54:47.000 347 7879.28 945.46 53938.61 88888.00 2017-12-13 02:54:48.000 347 7879.35 945.37 53938.70 88888.00 2017-12-13 02:54:49.000 347 7879.42 945.25 53938.80 88888.00 2017-12-13 02:54:50.000 347 7879.49 945.13 53938.94 88888.00 2017-12-13 02:54:51.000 347 7879.56 945.03 53939.07 88888.00 2017-12-13 02:54:52.000 347 7879.65 944.95 53939.20 88888.00 2017-12-13 02:54:53.000 347 7879.74 944.84 53939.35 88888.00 2017-12-13 02:54:54.000 347 7879.81 944.72 53939.49 88888.00 2017-12-13 02:54:55.000 347 7879.88 944.62 53939.62 88888.00 2017-12-13 02:54:56.000 347 7879.97 944.52 53939.74 88888.00 2017-12-13 02:54:57.000 347 7880.04 944.42 53939.87 88888.00 2017-12-13 02:54:58.000 347 7880.10 944.33 53940.00 88888.00 2017-12-13 02:54:59.000 347 7880.17 944.24 53940.12 88888.00 2017-12-13 02:55:00.000 347 7880.24 944.13 53940.25 88888.00 2017-12-13 02:55:01.000 347 7880.32 944.03 53940.38 88888.00 2017-12-13 02:55:02.000 347 7880.38 943.94 53940.51 88888.00 2017-12-13 02:55:03.000 347 7880.44 943.85 53940.62 88888.00 2017-12-13 02:55:04.000 347 7880.50 943.76 53940.73 88888.00 2017-12-13 02:55:05.000 347 7880.55 943.67 53940.86 88888.00 2017-12-13 02:55:06.000 347 7880.60 943.58 53940.97 88888.00 2017-12-13 02:55:07.000 347 7880.65 943.51 53941.09 88888.00 2017-12-13 02:55:08.000 347 7880.69 943.41 53941.21 88888.00 2017-12-13 02:55:09.000 347 7880.73 943.32 53941.32 88888.00 2017-12-13 02:55:10.000 347 7880.78 943.24 53941.43 88888.00 2017-12-13 02:55:11.000 347 7880.83 943.15 53941.55 88888.00 2017-12-13 02:55:12.000 347 7880.88 943.05 53941.66 88888.00 2017-12-13 02:55:13.000 347 7880.92 942.97 53941.77 88888.00 2017-12-13 02:55:14.000 347 7880.96 942.91 53941.89 88888.00 2017-12-13 02:55:15.000 347 7880.98 942.82 53942.00 88888.00 2017-12-13 02:55:16.000 347 7881.02 942.74 53942.11 88888.00 2017-12-13 02:55:17.000 347 7881.05 942.68 53942.21 88888.00 2017-12-13 02:55:18.000 347 7881.09 942.63 53942.33 88888.00 2017-12-13 02:55:19.000 347 7881.12 942.54 53942.43 88888.00 2017-12-13 02:55:20.000 347 7881.15 942.45 53942.53 88888.00 2017-12-13 02:55:21.000 347 7881.17 942.38 53942.62 88888.00 2017-12-13 02:55:22.000 347 7881.19 942.31 53942.72 88888.00 2017-12-13 02:55:23.000 347 7881.18 942.24 53942.82 88888.00 2017-12-13 02:55:24.000 347 7881.20 942.20 53942.90 88888.00 2017-12-13 02:55:25.000 347 7881.22 942.16 53942.98 88888.00 2017-12-13 02:55:26.000 347 7881.23 942.12 53943.07 88888.00 2017-12-13 02:55:27.000 347 7881.24 942.08 53943.16 88888.00 2017-12-13 02:55:28.000 347 7881.23 942.05 53943.24 88888.00 2017-12-13 02:55:29.000 347 7881.23 942.01 53943.32 88888.00 2017-12-13 02:55:30.000 347 7881.23 941.98 53943.40 88888.00 2017-12-13 02:55:31.000 347 7881.22 941.95 53943.49 88888.00 2017-12-13 02:55:32.000 347 7881.22 941.93 53943.57 88888.00 2017-12-13 02:55:33.000 347 7881.21 941.91 53943.65 88888.00 2017-12-13 02:55:34.000 347 7881.18 941.88 53943.71 88888.00 2017-12-13 02:55:35.000 347 7881.14 941.86 53943.75 88888.00 2017-12-13 02:55:36.000 347 7881.11 941.86 53943.80 88888.00 2017-12-13 02:55:37.000 347 7881.07 941.86 53943.87 88888.00 2017-12-13 02:55:38.000 347 7881.03 941.85 53943.93 88888.00 2017-12-13 02:55:39.000 347 7880.98 941.84 53943.98 88888.00 2017-12-13 02:55:40.000 347 7880.92 941.85 53944.04 88888.00 2017-12-13 02:55:41.000 347 7880.87 941.84 53944.09 88888.00 2017-12-13 02:55:42.000 347 7880.81 941.83 53944.13 88888.00 2017-12-13 02:55:43.000 347 7880.75 941.83 53944.17 88888.00 2017-12-13 02:55:44.000 347 7880.69 941.83 53944.21 88888.00 2017-12-13 02:55:45.000 347 7880.63 941.83 53944.26 88888.00 2017-12-13 02:55:46.000 347 7880.55 941.82 53944.29 88888.00 2017-12-13 02:55:47.000 347 7880.46 941.82 53944.32 88888.00 2017-12-13 02:55:48.000 347 7880.37 941.82 53944.36 88888.00 2017-12-13 02:55:49.000 347 7880.27 941.82 53944.39 88888.00 2017-12-13 02:55:50.000 347 7880.17 941.84 53944.42 88888.00 2017-12-13 02:55:51.000 347 7880.08 941.89 53944.45 88888.00 2017-12-13 02:55:52.000 347 7879.99 941.93 53944.48 88888.00 2017-12-13 02:55:53.000 347 7879.90 941.96 53944.50 88888.00 2017-12-13 02:55:54.000 347 7879.80 942.01 53944.53 88888.00 2017-12-13 02:55:55.000 347 7879.71 942.05 53944.57 88888.00 2017-12-13 02:55:56.000 347 7879.63 942.11 53944.60 88888.00 2017-12-13 02:55:57.000 347 7879.54 942.18 53944.64 88888.00 2017-12-13 02:55:58.000 347 7879.43 942.25 53944.68 88888.00 2017-12-13 02:55:59.000 347 7879.33 942.32 53944.72 88888.00 2017-12-13 02:56:00.000 347 7879.24 942.40 53944.75 88888.00 2017-12-13 02:56:01.000 347 7879.13 942.50 53944.79 88888.00 2017-12-13 02:56:02.000 347 7879.04 942.59 53944.82 88888.00 2017-12-13 02:56:03.000 347 7878.95 942.68 53944.86 88888.00 2017-12-13 02:56:04.000 347 7878.85 942.78 53944.91 88888.00 2017-12-13 02:56:05.000 347 7878.74 942.86 53944.94 88888.00 2017-12-13 02:56:06.000 347 7878.64 942.97 53944.97 88888.00 2017-12-13 02:56:07.000 347 7878.53 943.10 53945.01 88888.00 2017-12-13 02:56:08.000 347 7878.41 943.23 53945.04 88888.00 2017-12-13 02:56:09.000 347 7878.30 943.33 53945.07 88888.00 2017-12-13 02:56:10.000 347 7878.20 943.44 53945.09 88888.00 2017-12-13 02:56:11.000 347 7878.10 943.57 53945.14 88888.00 2017-12-13 02:56:12.000 347 7877.99 943.70 53945.17 88888.00 2017-12-13 02:56:13.000 347 7877.89 943.82 53945.20 88888.00 2017-12-13 02:56:14.000 347 7877.77 943.96 53945.25 88888.00 2017-12-13 02:56:15.000 347 7877.65 944.09 53945.30 88888.00 2017-12-13 02:56:16.000 347 7877.54 944.20 53945.34 88888.00 2017-12-13 02:56:17.000 347 7877.42 944.32 53945.37 88888.00 2017-12-13 02:56:18.000 347 7877.31 944.44 53945.43 88888.00 2017-12-13 02:56:19.000 347 7877.24 944.53 53945.50 88888.00 2017-12-13 02:56:20.000 347 7877.15 944.63 53945.58 88888.00 2017-12-13 02:56:21.000 347 7877.07 944.73 53945.66 88888.00 2017-12-13 02:56:22.000 347 7877.00 944.83 53945.74 88888.00 2017-12-13 02:56:23.000 347 7876.94 944.93 53945.82 88888.00 2017-12-13 02:56:24.000 347 7876.86 945.04 53945.91 88888.00 2017-12-13 02:56:25.000 347 7876.78 945.14 53945.99 88888.00 2017-12-13 02:56:26.000 347 7876.71 945.22 53946.07 88888.00 2017-12-13 02:56:27.000 347 7876.65 945.29 53946.15 88888.00 2017-12-13 02:56:28.000 347 7876.58 945.37 53946.24 88888.00 2017-12-13 02:56:29.000 347 7876.51 945.45 53946.31 88888.00 2017-12-13 02:56:30.000 347 7876.44 945.50 53946.39 88888.00 2017-12-13 02:56:31.000 347 7876.38 945.55 53946.48 88888.00 2017-12-13 02:56:32.000 347 7876.32 945.61 53946.57 88888.00 2017-12-13 02:56:33.000 347 7876.26 945.68 53946.66 88888.00 2017-12-13 02:56:34.000 347 7876.20 945.76 53946.75 88888.00 2017-12-13 02:56:35.000 347 7876.14 945.82 53946.83 88888.00 2017-12-13 02:56:36.000 347 7876.08 945.88 53946.90 88888.00 2017-12-13 02:56:37.000 347 7876.01 945.95 53946.97 88888.00 2017-12-13 02:56:38.000 347 7875.95 946.01 53947.05 88888.00 2017-12-13 02:56:39.000 347 7875.91 946.07 53947.15 88888.00 2017-12-13 02:56:40.000 347 7875.86 946.12 53947.23 88888.00 2017-12-13 02:56:41.000 347 7875.80 946.16 53947.32 88888.00 2017-12-13 02:56:42.000 347 7875.74 946.22 53947.41 88888.00 2017-12-13 02:56:43.000 347 7875.69 946.28 53947.47 88888.00 2017-12-13 02:56:44.000 347 7875.64 946.35 53947.54 88888.00 2017-12-13 02:56:45.000 347 7875.59 946.43 53947.62 88888.00 2017-12-13 02:56:46.000 347 7875.55 946.49 53947.70 88888.00 2017-12-13 02:56:47.000 347 7875.50 946.55 53947.79 88888.00 2017-12-13 02:56:48.000 347 7875.46 946.62 53947.88 88888.00 2017-12-13 02:56:49.000 347 7875.43 946.68 53947.95 88888.00 2017-12-13 02:56:50.000 347 7875.39 946.74 53948.03 88888.00 2017-12-13 02:56:51.000 347 7875.35 946.81 53948.12 88888.00 2017-12-13 02:56:52.000 347 7875.33 946.87 53948.23 88888.00 2017-12-13 02:56:53.000 347 7875.32 946.92 53948.32 88888.00 2017-12-13 02:56:54.000 347 7875.29 946.99 53948.42 88888.00 2017-12-13 02:56:55.000 347 7875.27 947.05 53948.51 88888.00 2017-12-13 02:56:56.000 347 7875.26 947.10 53948.60 88888.00 2017-12-13 02:56:57.000 347 7875.25 947.16 53948.70 88888.00 2017-12-13 02:56:58.000 347 7875.24 947.23 53948.80 88888.00 2017-12-13 02:56:59.000 347 7875.25 947.28 53948.89 88888.00 2017-12-13 02:57:00.000 347 7875.25 947.33 53949.01 88888.00 2017-12-13 02:57:01.000 347 7875.25 947.39 53949.12 88888.00 2017-12-13 02:57:02.000 347 7875.25 947.44 53949.21 88888.00 2017-12-13 02:57:03.000 347 7875.26 947.50 53949.30 88888.00 2017-12-13 02:57:04.000 347 7875.28 947.55 53949.41 88888.00 2017-12-13 02:57:05.000 347 7875.30 947.61 53949.50 88888.00 2017-12-13 02:57:06.000 347 7875.30 947.68 53949.60 88888.00 2017-12-13 02:57:07.000 347 7875.31 947.75 53949.69 88888.00 2017-12-13 02:57:08.000 347 7875.31 947.80 53949.77 88888.00 2017-12-13 02:57:09.000 347 7875.30 947.85 53949.86 88888.00 2017-12-13 02:57:10.000 347 7875.31 947.91 53949.97 88888.00 2017-12-13 02:57:11.000 347 7875.32 947.96 53950.06 88888.00 2017-12-13 02:57:12.000 347 7875.32 948.00 53950.16 88888.00 2017-12-13 02:57:13.000 347 7875.33 948.05 53950.26 88888.00 2017-12-13 02:57:14.000 347 7875.35 948.10 53950.36 88888.00 2017-12-13 02:57:15.000 347 7875.36 948.13 53950.45 88888.00 2017-12-13 02:57:16.000 347 7875.36 948.16 53950.54 88888.00 2017-12-13 02:57:17.000 347 7875.37 948.20 53950.63 88888.00 2017-12-13 02:57:18.000 347 7875.37 948.27 53950.71 88888.00 2017-12-13 02:57:19.000 347 7875.35 948.32 53950.78 88888.00 2017-12-13 02:57:20.000 347 7875.33 948.36 53950.86 88888.00 2017-12-13 02:57:21.000 347 7875.32 948.41 53950.93 88888.00 2017-12-13 02:57:22.000 347 7875.30 948.47 53950.99 88888.00 2017-12-13 02:57:23.000 347 7875.28 948.52 53951.07 88888.00 2017-12-13 02:57:24.000 347 7875.25 948.57 53951.14 88888.00 2017-12-13 02:57:25.000 347 7875.24 948.63 53951.21 88888.00 2017-12-13 02:57:26.000 347 7875.21 948.69 53951.28 88888.00 2017-12-13 02:57:27.000 347 7875.18 948.74 53951.35 88888.00 2017-12-13 02:57:28.000 347 7875.16 948.80 53951.41 88888.00 2017-12-13 02:57:29.000 347 7875.13 948.83 53951.48 88888.00 2017-12-13 02:57:30.000 347 7875.09 948.87 53951.55 88888.00 2017-12-13 02:57:31.000 347 7875.07 948.94 53951.62 88888.00 2017-12-13 02:57:32.000 347 7875.05 949.01 53951.70 88888.00 2017-12-13 02:57:33.000 347 7875.02 949.06 53951.77 88888.00 2017-12-13 02:57:34.000 347 7874.99 949.10 53951.83 88888.00 2017-12-13 02:57:35.000 347 7874.96 949.14 53951.90 88888.00 2017-12-13 02:57:36.000 347 7874.93 949.20 53951.98 88888.00 2017-12-13 02:57:37.000 347 7874.90 949.26 53952.05 88888.00 2017-12-13 02:57:38.000 347 7874.86 949.32 53952.11 88888.00 2017-12-13 02:57:39.000 347 7874.84 949.38 53952.19 88888.00 2017-12-13 02:57:40.000 347 7874.82 949.45 53952.26 88888.00 2017-12-13 02:57:41.000 347 7874.80 949.51 53952.34 88888.00 2017-12-13 02:57:42.000 347 7874.78 949.58 53952.41 88888.00 2017-12-13 02:57:43.000 347 7874.74 949.65 53952.48 88888.00 2017-12-13 02:57:44.000 347 7874.70 949.72 53952.55 88888.00 2017-12-13 02:57:45.000 347 7874.67 949.78 53952.61 88888.00 2017-12-13 02:57:46.000 347 7874.63 949.83 53952.68 88888.00 2017-12-13 02:57:47.000 347 7874.59 949.90 53952.75 88888.00 2017-12-13 02:57:48.000 347 7874.54 949.97 53952.82 88888.00 2017-12-13 02:57:49.000 347 7874.49 950.04 53952.88 88888.00 2017-12-13 02:57:50.000 347 7874.44 950.10 53952.95 88888.00 2017-12-13 02:57:51.000 347 7874.40 950.17 53953.01 88888.00 2017-12-13 02:57:52.000 347 7874.35 950.24 53953.09 88888.00 2017-12-13 02:57:53.000 347 7874.30 950.31 53953.17 88888.00 2017-12-13 02:57:54.000 347 7874.25 950.37 53953.24 88888.00 2017-12-13 02:57:55.000 347 7874.22 950.43 53953.30 88888.00 2017-12-13 02:57:56.000 347 7874.18 950.48 53953.37 88888.00 2017-12-13 02:57:57.000 347 7874.13 950.57 53953.43 88888.00 2017-12-13 02:57:58.000 347 7874.08 950.65 53953.48 88888.00 2017-12-13 02:57:59.000 347 7874.01 950.72 53953.54 88888.00 2017-12-13 02:58:00.000 347 7873.94 950.80 53953.60 88888.00 2017-12-13 02:58:01.000 347 7873.88 950.88 53953.66 88888.00 2017-12-13 02:58:02.000 347 7873.81 950.97 53953.71 88888.00 2017-12-13 02:58:03.000 347 7873.75 951.07 53953.76 88888.00 2017-12-13 02:58:04.000 347 7873.68 951.17 53953.80 88888.00 2017-12-13 02:58:05.000 347 7873.62 951.27 53953.85 88888.00 2017-12-13 02:58:06.000 347 7873.55 951.38 53953.89 88888.00 2017-12-13 02:58:07.000 347 7873.48 951.51 53953.95 88888.00 2017-12-13 02:58:08.000 347 7873.41 951.62 53954.01 88888.00 2017-12-13 02:58:09.000 347 7873.34 951.73 53954.07 88888.00 2017-12-13 02:58:10.000 347 7873.26 951.85 53954.14 88888.00 2017-12-13 02:58:11.000 347 7873.20 951.97 53954.20 88888.00 2017-12-13 02:58:12.000 347 7873.13 952.07 53954.25 88888.00 2017-12-13 02:58:13.000 347 7873.08 952.18 53954.32 88888.00 2017-12-13 02:58:14.000 347 7873.03 952.30 53954.39 88888.00 2017-12-13 02:58:15.000 347 7872.97 952.42 53954.46 88888.00 2017-12-13 02:58:16.000 347 7872.91 952.55 53954.54 88888.00 2017-12-13 02:58:17.000 347 7872.84 952.68 53954.61 88888.00 2017-12-13 02:58:18.000 347 7872.78 952.82 53954.67 88888.00 2017-12-13 02:58:19.000 347 7872.71 952.95 53954.73 88888.00 2017-12-13 02:58:20.000 347 7872.62 953.08 53954.79 88888.00 2017-12-13 02:58:21.000 347 7872.53 953.21 53954.85 88888.00 2017-12-13 02:58:22.000 347 7872.45 953.32 53954.91 88888.00 2017-12-13 02:58:23.000 347 7872.39 953.44 53954.98 88888.00 2017-12-13 02:58:24.000 347 7872.33 953.55 53955.05 88888.00 2017-12-13 02:58:25.000 347 7872.27 953.67 53955.13 88888.00 2017-12-13 02:58:26.000 347 7872.19 953.77 53955.21 88888.00 2017-12-13 02:58:27.000 347 7872.12 953.87 53955.27 88888.00 2017-12-13 02:58:28.000 347 7872.04 953.99 53955.31 88888.00 2017-12-13 02:58:29.000 347 7871.96 954.12 53955.38 88888.00 2017-12-13 02:58:30.000 347 7871.88 954.23 53955.45 88888.00 2017-12-13 02:58:31.000 347 7871.78 954.33 53955.52 88888.00 2017-12-13 02:58:32.000 347 7871.71 954.45 53955.59 88888.00 2017-12-13 02:58:33.000 347 7871.64 954.56 53955.67 88888.00 2017-12-13 02:58:34.000 347 7871.55 954.66 53955.74 88888.00 2017-12-13 02:58:35.000 347 7871.48 954.77 53955.81 88888.00 2017-12-13 02:58:36.000 347 7871.40 954.89 53955.88 88888.00 2017-12-13 02:58:37.000 347 7871.31 954.99 53955.95 88888.00 2017-12-13 02:58:38.000 347 7871.24 955.10 53956.03 88888.00 2017-12-13 02:58:39.000 347 7871.17 955.21 53956.10 88888.00 2017-12-13 02:58:40.000 347 7871.09 955.32 53956.17 88888.00 2017-12-13 02:58:41.000 347 7871.01 955.42 53956.24 88888.00 2017-12-13 02:58:42.000 347 7870.94 955.51 53956.32 88888.00 2017-12-13 02:58:43.000 347 7870.88 955.61 53956.41 88888.00 2017-12-13 02:58:44.000 347 7870.83 955.69 53956.50 88888.00 2017-12-13 02:58:45.000 347 7870.76 955.78 53956.60 88888.00 2017-12-13 02:58:46.000 347 7870.71 955.89 53956.69 88888.00 2017-12-13 02:58:47.000 347 7870.66 955.99 53956.77 88888.00 2017-12-13 02:58:48.000 347 7870.59 956.08 53956.84 88888.00 2017-12-13 02:58:49.000 347 7870.51 956.18 53956.93 88888.00 2017-12-13 02:58:50.000 347 7870.46 956.30 53957.02 88888.00 2017-12-13 02:58:51.000 347 7870.41 956.42 53957.09 88888.00 2017-12-13 02:58:52.000 347 7870.35 956.52 53957.18 88888.00 2017-12-13 02:58:53.000 347 7870.29 956.60 53957.26 88888.00 2017-12-13 02:58:54.000 347 7870.23 956.70 53957.34 88888.00 2017-12-13 02:58:55.000 347 7870.17 956.82 53957.41 88888.00 2017-12-13 02:58:56.000 347 7870.13 956.93 53957.49 88888.00 2017-12-13 02:58:57.000 347 7870.07 957.02 53957.57 88888.00 2017-12-13 02:58:58.000 347 7870.00 957.13 53957.65 88888.00 2017-12-13 02:58:59.000 347 7869.95 957.25 53957.73 88888.00 2017-12-13 02:59:00.000 347 7869.90 957.36 53957.80 88888.00 2017-12-13 02:59:01.000 347 7869.85 957.45 53957.89 88888.00 2017-12-13 02:59:02.000 347 7869.79 957.54 53957.98 88888.00 2017-12-13 02:59:03.000 347 7869.75 957.63 53958.07 88888.00 2017-12-13 02:59:04.000 347 7869.72 957.71 53958.16 88888.00 2017-12-13 02:59:05.000 347 7869.68 957.79 53958.24 88888.00 2017-12-13 02:59:06.000 347 7869.64 957.87 53958.34 88888.00 2017-12-13 02:59:07.000 347 7869.60 957.97 53958.43 88888.00 2017-12-13 02:59:08.000 347 7869.55 958.07 53958.50 88888.00 2017-12-13 02:59:09.000 347 7869.50 958.16 53958.58 88888.00 2017-12-13 02:59:10.000 347 7869.47 958.25 53958.66 88888.00 2017-12-13 02:59:11.000 347 7869.45 958.34 53958.76 88888.00 2017-12-13 02:59:12.000 347 7869.42 958.44 53958.84 88888.00 2017-12-13 02:59:13.000 347 7869.36 958.54 53958.91 88888.00 2017-12-13 02:59:14.000 347 7869.30 958.65 53958.97 88888.00 2017-12-13 02:59:15.000 347 7869.24 958.75 53959.05 88888.00 2017-12-13 02:59:16.000 347 7869.19 958.84 53959.14 88888.00 2017-12-13 02:59:17.000 347 7869.16 958.95 53959.21 88888.00 2017-12-13 02:59:18.000 347 7869.12 959.05 53959.29 88888.00 2017-12-13 02:59:19.000 347 7869.07 959.15 53959.37 88888.00 2017-12-13 02:59:20.000 347 7869.01 959.25 53959.45 88888.00 2017-12-13 02:59:21.000 347 7868.96 959.36 53959.52 88888.00 2017-12-13 02:59:22.000 347 7868.93 959.47 53959.61 88888.00 2017-12-13 02:59:23.000 347 7868.91 959.61 53959.70 88888.00 2017-12-13 02:59:24.000 347 7868.87 959.74 53959.79 88888.00 2017-12-13 02:59:25.000 347 7868.83 959.87 53959.88 88888.00 2017-12-13 02:59:26.000 347 7868.80 960.01 53959.97 88888.00 2017-12-13 02:59:27.000 347 7868.75 960.16 53960.05 88888.00 2017-12-13 02:59:28.000 347 7868.70 960.32 53960.12 88888.00 2017-12-13 02:59:29.000 347 7868.64 960.48 53960.21 88888.00 2017-12-13 02:59:30.000 347 7868.58 960.64 53960.30 88888.00 2017-12-13 02:59:31.000 347 7868.51 960.81 53960.38 88888.00 2017-12-13 02:59:32.000 347 7868.45 960.97 53960.46 88888.00 2017-12-13 02:59:33.000 347 7868.39 961.12 53960.55 88888.00 2017-12-13 02:59:34.000 347 7868.34 961.26 53960.63 88888.00 2017-12-13 02:59:35.000 347 7868.29 961.42 53960.71 88888.00 2017-12-13 02:59:36.000 347 7868.23 961.58 53960.81 88888.00 2017-12-13 02:59:37.000 347 7868.15 961.74 53960.90 88888.00 2017-12-13 02:59:38.000 347 7868.09 961.89 53960.99 88888.00 2017-12-13 02:59:39.000 347 7868.04 962.03 53961.09 88888.00 2017-12-13 02:59:40.000 347 7867.99 962.17 53961.20 88888.00 2017-12-13 02:59:41.000 347 7867.93 962.31 53961.30 88888.00 2017-12-13 02:59:42.000 347 7867.87 962.45 53961.40 88888.00 2017-12-13 02:59:43.000 347 7867.82 962.58 53961.52 88888.00 2017-12-13 02:59:44.000 347 7867.79 962.72 53961.64 88888.00 2017-12-13 02:59:45.000 347 7867.77 962.86 53961.77 88888.00 2017-12-13 02:59:46.000 347 7867.73 962.98 53961.89 88888.00 2017-12-13 02:59:47.000 347 7867.70 963.10 53962.01 88888.00 2017-12-13 02:59:48.000 347 7867.67 963.22 53962.12 88888.00 2017-12-13 02:59:49.000 347 7867.64 963.34 53962.23 88888.00 2017-12-13 02:59:50.000 347 7867.58 963.48 53962.34 88888.00 2017-12-13 02:59:51.000 347 7867.54 963.60 53962.46 88888.00 2017-12-13 02:59:52.000 347 7867.50 963.72 53962.59 88888.00 2017-12-13 02:59:53.000 347 7867.46 963.85 53962.70 88888.00 2017-12-13 02:59:54.000 347 7867.41 963.97 53962.80 88888.00 2017-12-13 02:59:55.000 347 7867.35 964.07 53962.91 88888.00 2017-12-13 02:59:56.000 347 7867.30 964.19 53963.04 88888.00 2017-12-13 02:59:57.000 347 7867.27 964.32 53963.17 88888.00 2017-12-13 02:59:58.000 347 7867.23 964.43 53963.30 88888.00 2017-12-13 02:59:59.000 347 7867.17 964.51 53963.42 88888.00 2017-12-13 03:00:00.000 347 7867.13 964.61 53963.55 88888.00 2017-12-13 03:00:01.000 347 7867.09 964.71 53963.68 88888.00 2017-12-13 03:00:02.000 347 7867.06 964.81 53963.82 88888.00 2017-12-13 03:00:03.000 347 7867.03 964.90 53963.96 88888.00 2017-12-13 03:00:04.000 347 7867.00 964.98 53964.10 88888.00 2017-12-13 03:00:05.000 347 7866.96 965.04 53964.25 88888.00 2017-12-13 03:00:06.000 347 7866.95 965.14 53964.40 88888.00 2017-12-13 03:00:07.000 347 7866.96 965.22 53964.55 88888.00 2017-12-13 03:00:08.000 347 7866.95 965.29 53964.70 88888.00 2017-12-13 03:00:09.000 347 7866.94 965.38 53964.85 88888.00 2017-12-13 03:00:10.000 347 7866.93 965.47 53964.99 88888.00 2017-12-13 03:00:11.000 347 7866.92 965.56 53965.14 88888.00 2017-12-13 03:00:12.000 347 7866.89 965.64 53965.27 88888.00 2017-12-13 03:00:13.000 347 7866.85 965.70 53965.39 88888.00 2017-12-13 03:00:14.000 347 7866.82 965.76 53965.53 88888.00 2017-12-13 03:00:15.000 347 7866.80 965.81 53965.68 88888.00 2017-12-13 03:00:16.000 347 7866.78 965.85 53965.82 88888.00 2017-12-13 03:00:17.000 347 7866.74 965.90 53965.95 88888.00 2017-12-13 03:00:18.000 347 7866.70 965.94 53966.07 88888.00 2017-12-13 03:00:19.000 347 7866.66 965.97 53966.20 88888.00 2017-12-13 03:00:20.000 347 7866.62 966.01 53966.32 88888.00 2017-12-13 03:00:21.000 347 7866.57 966.06 53966.46 88888.00 2017-12-13 03:00:22.000 347 7866.52 966.10 53966.58 88888.00 2017-12-13 03:00:23.000 347 7866.46 966.14 53966.69 88888.00 2017-12-13 03:00:24.000 347 7866.41 966.16 53966.82 88888.00 2017-12-13 03:00:25.000 347 7866.37 966.17 53966.95 88888.00 2017-12-13 03:00:26.000 347 7866.34 966.19 53967.08 88888.00 2017-12-13 03:00:27.000 347 7866.30 966.22 53967.21 88888.00 2017-12-13 03:00:28.000 347 7866.27 966.24 53967.34 88888.00 2017-12-13 03:00:29.000 347 7866.24 966.26 53967.45 88888.00 2017-12-13 03:00:30.000 347 7866.19 966.28 53967.57 88888.00 2017-12-13 03:00:31.000 347 7866.15 966.29 53967.71 88888.00 2017-12-13 03:00:32.000 347 7866.10 966.29 53967.84 88888.00 2017-12-13 03:00:33.000 347 7866.07 966.31 53967.96 88888.00 2017-12-13 03:00:34.000 347 7866.03 966.31 53968.08 88888.00 2017-12-13 03:00:35.000 347 7865.99 966.31 53968.20 88888.00 2017-12-13 03:00:36.000 347 7865.96 966.32 53968.32 88888.00 2017-12-13 03:00:37.000 347 7865.91 966.31 53968.44 88888.00 2017-12-13 03:00:38.000 347 7865.86 966.30 53968.57 88888.00 2017-12-13 03:00:39.000 347 7865.82 966.30 53968.69 88888.00 2017-12-13 03:00:40.000 347 7865.78 966.30 53968.80 88888.00 2017-12-13 03:00:41.000 347 7865.73 966.30 53968.93 88888.00 2017-12-13 03:00:42.000 347 7865.69 966.30 53969.05 88888.00 2017-12-13 03:00:43.000 347 7865.67 966.29 53969.19 88888.00 2017-12-13 03:00:44.000 347 7865.65 966.27 53969.33 88888.00 2017-12-13 03:00:45.000 347 7865.63 966.25 53969.47 88888.00 2017-12-13 03:00:46.000 347 7865.60 966.23 53969.61 88888.00 2017-12-13 03:00:47.000 347 7865.57 966.23 53969.75 88888.00 2017-12-13 03:00:48.000 347 7865.55 966.23 53969.88 88888.00 2017-12-13 03:00:49.000 347 7865.53 966.21 53970.02 88888.00 2017-12-13 03:00:50.000 347 7865.51 966.19 53970.16 88888.00 2017-12-13 03:00:51.000 347 7865.49 966.17 53970.29 88888.00 2017-12-13 03:00:52.000 347 7865.45 966.17 53970.39 88888.00 2017-12-13 03:00:53.000 347 7865.41 966.17 53970.49 88888.00 2017-12-13 03:00:54.000 347 7865.38 966.17 53970.61 88888.00 2017-12-13 03:00:55.000 347 7865.33 966.17 53970.71 88888.00 2017-12-13 03:00:56.000 347 7865.30 966.17 53970.82 88888.00 2017-12-13 03:00:57.000 347 7865.26 966.18 53970.92 88888.00 2017-12-13 03:00:58.000 347 7865.20 966.19 53971.02 88888.00 2017-12-13 03:00:59.000 347 7865.15 966.20 53971.12 88888.00 2017-12-13 03:01:00.000 347 7865.11 966.22 53971.23 88888.00 2017-12-13 03:01:01.000 347 7865.08 966.23 53971.34 88888.00 2017-12-13 03:01:02.000 347 7865.04 966.22 53971.45 88888.00 2017-12-13 03:01:03.000 347 7864.99 966.23 53971.55 88888.00 2017-12-13 03:01:04.000 347 7864.94 966.26 53971.62 88888.00 2017-12-13 03:01:05.000 347 7864.90 966.27 53971.71 88888.00 2017-12-13 03:01:06.000 347 7864.86 966.26 53971.82 88888.00 2017-12-13 03:01:07.000 347 7864.80 966.28 53971.91 88888.00 2017-12-13 03:01:08.000 347 7864.76 966.31 53972.00 88888.00 2017-12-13 03:01:09.000 347 7864.72 966.33 53972.09 88888.00 2017-12-13 03:01:10.000 347 7864.66 966.35 53972.18 88888.00 2017-12-13 03:01:11.000 347 7864.60 966.37 53972.24 88888.00 2017-12-13 03:01:12.000 347 7864.56 966.40 53972.31 88888.00 2017-12-13 03:01:13.000 347 7864.51 966.42 53972.39 88888.00 2017-12-13 03:01:14.000 347 7864.45 966.46 53972.47 88888.00 2017-12-13 03:01:15.000 347 7864.41 966.49 53972.56 88888.00 2017-12-13 03:01:16.000 347 7864.36 966.50 53972.66 88888.00 2017-12-13 03:01:17.000 347 7864.32 966.51 53972.73 88888.00 2017-12-13 03:01:18.000 347 7864.28 966.54 53972.80 88888.00 2017-12-13 03:01:19.000 347 7864.23 966.58 53972.89 88888.00 2017-12-13 03:01:20.000 347 7864.20 966.60 53972.96 88888.00 2017-12-13 03:01:21.000 347 7864.18 966.62 53973.04 88888.00 2017-12-13 03:01:22.000 347 7864.16 966.64 53973.14 88888.00 2017-12-13 03:01:23.000 347 7864.14 966.66 53973.26 88888.00 2017-12-13 03:01:24.000 347 7864.12 966.68 53973.36 88888.00 2017-12-13 03:01:25.000 347 7864.09 966.71 53973.45 88888.00 2017-12-13 03:01:26.000 347 7864.07 966.74 53973.51 88888.00 2017-12-13 03:01:27.000 347 7864.06 966.78 53973.58 88888.00 2017-12-13 03:01:28.000 347 7864.04 966.80 53973.65 88888.00 2017-12-13 03:01:29.000 347 7864.01 966.82 53973.73 88888.00 2017-12-13 03:01:30.000 347 7863.99 966.87 53973.81 88888.00 2017-12-13 03:01:31.000 347 7863.98 966.91 53973.89 88888.00 2017-12-13 03:01:32.000 347 7863.96 966.94 53973.96 88888.00 2017-12-13 03:01:33.000 347 7863.93 966.98 53974.03 88888.00 2017-12-13 03:01:34.000 347 7863.88 967.02 53974.09 88888.00 2017-12-13 03:01:35.000 347 7863.83 967.04 53974.15 88888.00 2017-12-13 03:01:36.000 347 7863.79 967.06 53974.21 88888.00 2017-12-13 03:01:37.000 347 7863.75 967.09 53974.27 88888.00 2017-12-13 03:01:38.000 347 7863.71 967.12 53974.32 88888.00 2017-12-13 03:01:39.000 347 7863.68 967.15 53974.38 88888.00 2017-12-13 03:01:40.000 347 7863.67 967.19 53974.45 88888.00 2017-12-13 03:01:41.000 347 7863.67 967.24 53974.53 88888.00 2017-12-13 03:01:42.000 347 7863.66 967.27 53974.61 88888.00 2017-12-13 03:01:43.000 347 7863.63 967.30 53974.68 88888.00 2017-12-13 03:01:44.000 347 7863.62 967.34 53974.75 88888.00 2017-12-13 03:01:45.000 347 7863.60 967.37 53974.83 88888.00 2017-12-13 03:01:46.000 347 7863.59 967.39 53974.90 88888.00 2017-12-13 03:01:47.000 347 7863.57 967.43 53974.98 88888.00 2017-12-13 03:01:48.000 347 7863.56 967.46 53975.04 88888.00 2017-12-13 03:01:49.000 347 7863.55 967.48 53975.10 88888.00 2017-12-13 03:01:50.000 347 7863.54 967.50 53975.17 88888.00 2017-12-13 03:01:51.000 347 7863.52 967.52 53975.25 88888.00 2017-12-13 03:01:52.000 347 7863.50 967.54 53975.32 88888.00 2017-12-13 03:01:53.000 347 7863.48 967.57 53975.40 88888.00 2017-12-13 03:01:54.000 347 7863.47 967.58 53975.46 88888.00 2017-12-13 03:01:55.000 347 7863.45 967.60 53975.54 88888.00 2017-12-13 03:01:56.000 347 7863.46 967.61 53975.62 88888.00 2017-12-13 03:01:57.000 347 7863.46 967.62 53975.70 88888.00 2017-12-13 03:01:58.000 347 7863.48 967.63 53975.79 88888.00 2017-12-13 03:01:59.000 347 7863.48 967.64 53975.89 88888.00 2017-12-13 03:02:00.000 347 7863.48 967.64 53975.98 88888.00 2017-12-13 03:02:01.000 347 7863.49 967.64 53976.07 88888.00 2017-12-13 03:02:02.000 347 7863.52 967.66 53976.17 88888.00 2017-12-13 03:02:03.000 347 7863.53 967.67 53976.27 88888.00 2017-12-13 03:02:04.000 347 7863.53 967.67 53976.37 88888.00 2017-12-13 03:02:05.000 347 7863.54 967.68 53976.45 88888.00 2017-12-13 03:02:06.000 347 7863.55 967.70 53976.53 88888.00 2017-12-13 03:02:07.000 347 7863.55 967.70 53976.62 88888.00 2017-12-13 03:02:08.000 347 7863.56 967.71 53976.71 88888.00 2017-12-13 03:02:09.000 347 7863.57 967.72 53976.80 88888.00 2017-12-13 03:02:10.000 347 7863.58 967.72 53976.88 88888.00 2017-12-13 03:02:11.000 347 7863.61 967.73 53976.97 88888.00 2017-12-13 03:02:12.000 347 7863.63 967.75 53977.06 88888.00 2017-12-13 03:02:13.000 347 7863.65 967.77 53977.15 88888.00 2017-12-13 03:02:14.000 347 7863.66 967.78 53977.24 88888.00 2017-12-13 03:02:15.000 347 7863.68 967.80 53977.33 88888.00 2017-12-13 03:02:16.000 347 7863.71 967.80 53977.42 88888.00 2017-12-13 03:02:17.000 347 7863.74 967.81 53977.51 88888.00 2017-12-13 03:02:18.000 347 7863.77 967.83 53977.60 88888.00 2017-12-13 03:02:19.000 347 7863.81 967.85 53977.70 88888.00 2017-12-13 03:02:20.000 347 7863.85 967.87 53977.82 88888.00 2017-12-13 03:02:21.000 347 7863.90 967.89 53977.93 88888.00 2017-12-13 03:02:22.000 347 7863.94 967.90 53978.01 88888.00 2017-12-13 03:02:23.000 347 7863.98 967.93 53978.10 88888.00 2017-12-13 03:02:24.000 347 7864.01 967.95 53978.19 88888.00 2017-12-13 03:02:25.000 347 7864.05 967.97 53978.29 88888.00 2017-12-13 03:02:26.000 347 7864.09 968.00 53978.38 88888.00 2017-12-13 03:02:27.000 347 7864.11 968.01 53978.47 88888.00 2017-12-13 03:02:28.000 347 7864.16 968.02 53978.58 88888.00 2017-12-13 03:02:29.000 347 7864.21 968.04 53978.68 88888.00 2017-12-13 03:02:30.000 347 7864.26 968.06 53978.77 88888.00 2017-12-13 03:02:31.000 347 7864.30 968.07 53978.87 88888.00 2017-12-13 03:02:32.000 347 7864.34 968.08 53978.97 88888.00 2017-12-13 03:02:33.000 347 7864.39 968.08 53979.08 88888.00 2017-12-13 03:02:34.000 347 7864.43 968.08 53979.18 88888.00 2017-12-13 03:02:35.000 347 7864.49 968.08 53979.29 88888.00 2017-12-13 03:02:36.000 347 7864.55 968.09 53979.39 88888.00 2017-12-13 03:02:37.000 347 7864.60 968.12 53979.50 88888.00 2017-12-13 03:02:38.000 347 7864.65 968.14 53979.60 88888.00 2017-12-13 03:02:39.000 347 7864.71 968.17 53979.71 88888.00 2017-12-13 03:02:40.000 347 7864.78 968.18 53979.81 88888.00 2017-12-13 03:02:41.000 347 7864.83 968.18 53979.91 88888.00 2017-12-13 03:02:42.000 347 7864.87 968.19 53980.02 88888.00 2017-12-13 03:02:43.000 347 7864.92 968.22 53980.12 88888.00 2017-12-13 03:02:44.000 347 7864.98 968.23 53980.21 88888.00 2017-12-13 03:02:45.000 347 7865.01 968.24 53980.30 88888.00 2017-12-13 03:02:46.000 347 7865.06 968.25 53980.40 88888.00 2017-12-13 03:02:47.000 347 7865.12 968.28 53980.50 88888.00 2017-12-13 03:02:48.000 347 7865.18 968.31 53980.60 88888.00 2017-12-13 03:02:49.000 347 7865.22 968.33 53980.70 88888.00 2017-12-13 03:02:50.000 347 7865.27 968.32 53980.80 88888.00 2017-12-13 03:02:51.000 347 7865.30 968.30 53980.89 88888.00 2017-12-13 03:02:52.000 347 7865.34 968.29 53980.99 88888.00 2017-12-13 03:02:53.000 347 7865.39 968.27 53981.09 88888.00 2017-12-13 03:02:54.000 347 7865.43 968.26 53981.19 88888.00 2017-12-13 03:02:55.000 347 7865.45 968.26 53981.28 88888.00 2017-12-13 03:02:56.000 347 7865.46 968.24 53981.36 88888.00 2017-12-13 03:02:57.000 347 7865.48 968.21 53981.44 88888.00 2017-12-13 03:02:58.000 347 7865.50 968.21 53981.54 88888.00 2017-12-13 03:02:59.000 347 7865.51 968.19 53981.61 88888.00 2017-12-13 03:03:00.000 347 7865.52 968.16 53981.69 88888.00 2017-12-13 03:03:01.000 347 7865.52 968.16 53981.78 88888.00 2017-12-13 03:03:02.000 347 7865.53 968.14 53981.87 88888.00 2017-12-13 03:03:03.000 347 7865.54 968.11 53981.96 88888.00 2017-12-13 03:03:04.000 347 7865.53 968.10 53982.05 88888.00 2017-12-13 03:03:05.000 347 7865.52 968.08 53982.13 88888.00 2017-12-13 03:03:06.000 347 7865.51 968.05 53982.22 88888.00 2017-12-13 03:03:07.000 347 7865.51 968.02 53982.30 88888.00 2017-12-13 03:03:08.000 347 7865.50 967.99 53982.37 88888.00 2017-12-13 03:03:09.000 347 7865.47 967.96 53982.44 88888.00 2017-12-13 03:03:10.000 347 7865.44 967.95 53982.50 88888.00 2017-12-13 03:03:11.000 347 7865.41 967.94 53982.57 88888.00 2017-12-13 03:03:12.000 347 7865.36 967.93 53982.63 88888.00 2017-12-13 03:03:13.000 347 7865.31 967.92 53982.69 88888.00 2017-12-13 03:03:14.000 347 7865.28 967.90 53982.75 88888.00 2017-12-13 03:03:15.000 347 7865.25 967.90 53982.83 88888.00 2017-12-13 03:03:16.000 347 7865.21 967.90 53982.90 88888.00 2017-12-13 03:03:17.000 347 7865.17 967.88 53982.96 88888.00 2017-12-13 03:03:18.000 347 7865.13 967.84 53983.03 88888.00 2017-12-13 03:03:19.000 347 7865.09 967.81 53983.10 88888.00 2017-12-13 03:03:20.000 347 7865.05 967.77 53983.18 88888.00 2017-12-13 03:03:21.000 347 7865.01 967.74 53983.25 88888.00 2017-12-13 03:03:22.000 347 7864.97 967.72 53983.32 88888.00 2017-12-13 03:03:23.000 347 7864.92 967.69 53983.38 88888.00 2017-12-13 03:03:24.000 347 7864.85 967.67 53983.45 88888.00 2017-12-13 03:03:25.000 347 7864.80 967.65 53983.51 88888.00 2017-12-13 03:03:26.000 347 7864.76 967.60 53983.57 88888.00 2017-12-13 03:03:27.000 347 7864.72 967.56 53983.63 88888.00 2017-12-13 03:03:28.000 347 7864.67 967.53 53983.70 88888.00 2017-12-13 03:03:29.000 347 7864.63 967.50 53983.78 88888.00 2017-12-13 03:03:30.000 347 7864.58 967.45 53983.85 88888.00 2017-12-13 03:03:31.000 347 7864.54 967.41 53983.93 88888.00 2017-12-13 03:03:32.000 347 7864.49 967.37 53983.99 88888.00 2017-12-13 03:03:33.000 347 7864.43 967.33 53984.05 88888.00 2017-12-13 03:03:34.000 347 7864.40 967.30 53984.10 88888.00 2017-12-13 03:03:35.000 347 7864.36 967.26 53984.16 88888.00 2017-12-13 03:03:36.000 347 7864.31 967.23 53984.22 88888.00 2017-12-13 03:03:37.000 347 7864.24 967.20 53984.27 88888.00 2017-12-13 03:03:38.000 347 7864.18 967.16 53984.32 88888.00 2017-12-13 03:03:39.000 347 7864.10 967.13 53984.36 88888.00 2017-12-13 03:03:40.000 347 7864.02 967.12 53984.41 88888.00 2017-12-13 03:03:41.000 347 7863.95 967.11 53984.45 88888.00 2017-12-13 03:03:42.000 347 7863.87 967.11 53984.48 88888.00 2017-12-13 03:03:43.000 347 7863.78 967.08 53984.51 88888.00 2017-12-13 03:03:44.000 347 7863.68 967.03 53984.54 88888.00 2017-12-13 03:03:45.000 347 7863.61 966.98 53984.58 88888.00 2017-12-13 03:03:46.000 347 7863.55 966.93 53984.64 88888.00 2017-12-13 03:03:47.000 347 7863.48 966.90 53984.68 88888.00 2017-12-13 03:03:48.000 347 7863.40 966.85 53984.71 88888.00 2017-12-13 03:03:49.000 347 7863.32 966.79 53984.77 88888.00 2017-12-13 03:03:50.000 347 7863.26 966.73 53984.82 88888.00 2017-12-13 03:03:51.000 347 7863.19 966.69 53984.86 88888.00 2017-12-13 03:03:52.000 347 7863.11 966.64 53984.91 88888.00 2017-12-13 03:03:53.000 347 7863.02 966.58 53984.97 88888.00 2017-12-13 03:03:54.000 347 7862.95 966.54 53985.01 88888.00 2017-12-13 03:03:55.000 347 7862.86 966.53 53985.04 88888.00 2017-12-13 03:03:56.000 347 7862.77 966.50 53985.09 88888.00 2017-12-13 03:03:57.000 347 7862.70 966.46 53985.14 88888.00 2017-12-13 03:03:58.000 347 7862.64 966.43 53985.18 88888.00 2017-12-13 03:03:59.000 347 7862.56 966.41 53985.22 88888.00 2017-12-13 03:04:00.000 347 7862.50 966.38 53985.25 88888.00 2017-12-13 03:04:01.000 347 7862.43 966.36 53985.29 88888.00 2017-12-13 03:04:02.000 347 7862.35 966.34 53985.32 88888.00 2017-12-13 03:04:03.000 347 7862.28 966.33 53985.34 88888.00 2017-12-13 03:04:04.000 347 7862.21 966.32 53985.36 88888.00 2017-12-13 03:04:05.000 347 7862.13 966.32 53985.38 88888.00 2017-12-13 03:04:06.000 347 7862.04 966.32 53985.41 88888.00 2017-12-13 03:04:07.000 347 7861.96 966.32 53985.44 88888.00 2017-12-13 03:04:08.000 347 7861.89 966.32 53985.47 88888.00 2017-12-13 03:04:09.000 347 7861.81 966.32 53985.48 88888.00 2017-12-13 03:04:10.000 347 7861.72 966.32 53985.50 88888.00 2017-12-13 03:04:11.000 347 7861.64 966.31 53985.51 88888.00 2017-12-13 03:04:12.000 347 7861.56 966.31 53985.53 88888.00 2017-12-13 03:04:13.000 347 7861.50 966.31 53985.57 88888.00 2017-12-13 03:04:14.000 347 7861.42 966.30 53985.61 88888.00 2017-12-13 03:04:15.000 347 7861.35 966.30 53985.64 88888.00 2017-12-13 03:04:16.000 347 7861.29 966.31 53985.67 88888.00 2017-12-13 03:04:17.000 347 7861.22 966.32 53985.70 88888.00 2017-12-13 03:04:18.000 347 7861.15 966.33 53985.71 88888.00 2017-12-13 03:04:19.000 347 7861.08 966.33 53985.73 88888.00 2017-12-13 03:04:20.000 347 7861.00 966.34 53985.74 88888.00 2017-12-13 03:04:21.000 347 7860.93 966.36 53985.76 88888.00 2017-12-13 03:04:22.000 347 7860.87 966.37 53985.80 88888.00 2017-12-13 03:04:23.000 347 7860.80 966.39 53985.84 88888.00 2017-12-13 03:04:24.000 347 7860.73 966.42 53985.87 88888.00 2017-12-13 03:04:25.000 347 7860.65 966.45 53985.90 88888.00 2017-12-13 03:04:26.000 347 7860.56 966.46 53985.92 88888.00 2017-12-13 03:04:27.000 347 7860.50 966.49 53985.93 88888.00 2017-12-13 03:04:28.000 347 7860.44 966.54 53985.95 88888.00 2017-12-13 03:04:29.000 347 7860.36 966.54 53985.98 88888.00 2017-12-13 03:04:30.000 347 7860.29 966.54 53986.01 88888.00 2017-12-13 03:04:31.000 347 7860.23 966.58 53986.05 88888.00 2017-12-13 03:04:32.000 347 7860.18 966.62 53986.09 88888.00 2017-12-13 03:04:33.000 347 7860.12 966.65 53986.11 88888.00 2017-12-13 03:04:34.000 347 7860.05 966.69 53986.12 88888.00 2017-12-13 03:04:35.000 347 7859.99 966.73 53986.13 88888.00 2017-12-13 03:04:36.000 347 7859.93 966.76 53986.15 88888.00 2017-12-13 03:04:37.000 347 7859.86 966.82 53986.17 88888.00 2017-12-13 03:04:38.000 347 7859.80 966.88 53986.20 88888.00 2017-12-13 03:04:39.000 347 7859.72 966.92 53986.22 88888.00 2017-12-13 03:04:40.000 347 7859.64 966.97 53986.25 88888.00 2017-12-13 03:04:41.000 347 7859.57 967.03 53986.26 88888.00 2017-12-13 03:04:42.000 347 7859.50 967.08 53986.27 88888.00 2017-12-13 03:04:43.000 347 7859.43 967.13 53986.28 88888.00 2017-12-13 03:04:44.000 347 7859.37 967.18 53986.29 88888.00 2017-12-13 03:04:45.000 347 7859.31 967.24 53986.29 88888.00 2017-12-13 03:04:46.000 347 7859.24 967.30 53986.31 88888.00 2017-12-13 03:04:47.000 347 7859.17 967.35 53986.32 88888.00 2017-12-13 03:04:48.000 347 7859.10 967.41 53986.34 88888.00 2017-12-13 03:04:49.000 347 7859.04 967.47 53986.36 88888.00 2017-12-13 03:04:50.000 347 7858.96 967.51 53986.36 88888.00 2017-12-13 03:04:51.000 347 7858.89 967.55 53986.37 88888.00 2017-12-13 03:04:52.000 347 7858.82 967.61 53986.38 88888.00 2017-12-13 03:04:53.000 347 7858.74 967.68 53986.39 88888.00 2017-12-13 03:04:54.000 347 7858.67 967.74 53986.40 88888.00 2017-12-13 03:04:55.000 347 7858.60 967.79 53986.40 88888.00 2017-12-13 03:04:56.000 347 7858.54 967.83 53986.41 88888.00 2017-12-13 03:04:57.000 347 7858.48 967.87 53986.42 88888.00 2017-12-13 03:04:58.000 347 7858.43 967.92 53986.43 88888.00 2017-12-13 03:04:59.000 347 7858.37 967.97 53986.43 88888.00 2017-12-13 03:05:00.000 347 7858.32 968.01 53986.45 88888.00 2017-12-13 03:05:01.000 347 7858.26 968.06 53986.45 88888.00 2017-12-13 03:05:02.000 347 7858.21 968.12 53986.46 88888.00 2017-12-13 03:05:03.000 347 7858.17 968.19 53986.46 88888.00 2017-12-13 03:05:04.000 347 7858.14 968.24 53986.48 88888.00 2017-12-13 03:05:05.000 347 7858.10 968.31 53986.50 88888.00 2017-12-13 03:05:06.000 347 7858.07 968.37 53986.52 88888.00 2017-12-13 03:05:07.000 347 7858.04 968.44 53986.55 88888.00 2017-12-13 03:05:08.000 347 7858.01 968.50 53986.58 88888.00 2017-12-13 03:05:09.000 347 7858.00 968.56 53986.61 88888.00 2017-12-13 03:05:10.000 347 7857.98 968.62 53986.64 88888.00 2017-12-13 03:05:11.000 347 7857.96 968.68 53986.67 88888.00 2017-12-13 03:05:12.000 347 7857.95 968.72 53986.68 88888.00 2017-12-13 03:05:13.000 347 7857.94 968.77 53986.70 88888.00 2017-12-13 03:05:14.000 347 7857.92 968.83 53986.72 88888.00 2017-12-13 03:05:15.000 347 7857.90 968.88 53986.75 88888.00 2017-12-13 03:05:16.000 347 7857.88 968.92 53986.77 88888.00 2017-12-13 03:05:17.000 347 7857.86 968.97 53986.79 88888.00 2017-12-13 03:05:18.000 347 7857.85 969.02 53986.81 88888.00 2017-12-13 03:05:19.000 347 7857.83 969.06 53986.82 88888.00 2017-12-13 03:05:20.000 347 7857.81 969.09 53986.86 88888.00 2017-12-13 03:05:21.000 347 7857.79 969.13 53986.90 88888.00 2017-12-13 03:05:22.000 347 7857.78 969.17 53986.92 88888.00 2017-12-13 03:05:23.000 347 7857.77 969.21 53986.94 88888.00 2017-12-13 03:05:24.000 347 7857.76 969.25 53986.96 88888.00 2017-12-13 03:05:25.000 347 7857.76 969.31 53986.98 88888.00 2017-12-13 03:05:26.000 347 7857.75 969.35 53987.00 88888.00 2017-12-13 03:05:27.000 347 7857.75 969.39 53987.03 88888.00 2017-12-13 03:05:28.000 347 7857.76 969.46 53987.07 88888.00 2017-12-13 03:05:29.000 347 7857.76 969.51 53987.10 88888.00 2017-12-13 03:05:30.000 347 7857.74 969.57 53987.12 88888.00 2017-12-13 03:05:31.000 347 7857.73 969.63 53987.13 88888.00 2017-12-13 03:05:32.000 347 7857.74 969.69 53987.15 88888.00 2017-12-13 03:05:33.000 347 7857.74 969.74 53987.18 88888.00 2017-12-13 03:05:34.000 347 7857.73 969.79 53987.20 88888.00 2017-12-13 03:05:35.000 347 7857.73 969.86 53987.21 88888.00 2017-12-13 03:05:36.000 347 7857.73 969.92 53987.22 88888.00 2017-12-13 03:05:37.000 347 7857.71 969.97 53987.23 88888.00 2017-12-13 03:05:38.000 347 7857.69 970.03 53987.23 88888.00 2017-12-13 03:05:39.000 347 7857.67 970.09 53987.24 88888.00 2017-12-13 03:05:40.000 347 7857.66 970.15 53987.25 88888.00 2017-12-13 03:05:41.000 347 7857.66 970.22 53987.27 88888.00 2017-12-13 03:05:42.000 347 7857.66 970.29 53987.31 88888.00 2017-12-13 03:05:43.000 347 7857.65 970.35 53987.34 88888.00 2017-12-13 03:05:44.000 347 7857.65 970.39 53987.36 88888.00 2017-12-13 03:05:45.000 347 7857.64 970.43 53987.39 88888.00 2017-12-13 03:05:46.000 347 7857.64 970.48 53987.41 88888.00 2017-12-13 03:05:47.000 347 7857.65 970.51 53987.44 88888.00 2017-12-13 03:05:48.000 347 7857.66 970.55 53987.48 88888.00 2017-12-13 03:05:49.000 347 7857.68 970.60 53987.54 88888.00 2017-12-13 03:05:50.000 347 7857.70 970.66 53987.58 88888.00 2017-12-13 03:05:51.000 347 7857.72 970.71 53987.62 88888.00 2017-12-13 03:05:52.000 347 7857.74 970.76 53987.65 88888.00 2017-12-13 03:05:53.000 347 7857.77 970.80 53987.70 88888.00 2017-12-13 03:05:54.000 347 7857.79 970.84 53987.75 88888.00 2017-12-13 03:05:55.000 347 7857.79 970.89 53987.80 88888.00 2017-12-13 03:05:56.000 347 7857.80 970.92 53987.85 88888.00 2017-12-13 03:05:57.000 347 7857.81 970.96 53987.89 88888.00 2017-12-13 03:05:58.000 347 7857.81 971.01 53987.92 88888.00 2017-12-13 03:05:59.000 347 7857.81 971.05 53987.95 88888.00 2017-12-13 03:06:00.000 347 7857.81 971.08 53987.97 88888.00 2017-12-13 03:06:01.000 347 7857.81 971.11 53988.01 88888.00 2017-12-13 03:06:02.000 347 7857.81 971.16 53988.06 88888.00 2017-12-13 03:06:03.000 347 7857.81 971.19 53988.09 88888.00 2017-12-13 03:06:04.000 347 7857.81 971.23 53988.13 88888.00 2017-12-13 03:06:05.000 347 7857.80 971.26 53988.16 88888.00 2017-12-13 03:06:06.000 347 7857.77 971.31 53988.18 88888.00 2017-12-13 03:06:07.000 347 7857.74 971.36 53988.19 88888.00 2017-12-13 03:06:08.000 347 7857.72 971.38 53988.21 88888.00 2017-12-13 03:06:09.000 347 7857.70 971.39 53988.25 88888.00 2017-12-13 03:06:10.000 347 7857.68 971.42 53988.29 88888.00 2017-12-13 03:06:11.000 347 7857.65 971.46 53988.34 88888.00 2017-12-13 03:06:12.000 347 7857.63 971.47 53988.39 88888.00 2017-12-13 03:06:13.000 347 7857.60 971.49 53988.43 88888.00 2017-12-13 03:06:14.000 347 7857.57 971.51 53988.46 88888.00 2017-12-13 03:06:15.000 347 7857.54 971.53 53988.49 88888.00 2017-12-13 03:06:16.000 347 7857.51 971.53 53988.52 88888.00 2017-12-13 03:06:17.000 347 7857.48 971.54 53988.54 88888.00 2017-12-13 03:06:18.000 347 7857.46 971.53 53988.59 88888.00 2017-12-13 03:06:19.000 347 7857.43 971.52 53988.66 88888.00 2017-12-13 03:06:20.000 347 7857.42 971.52 53988.71 88888.00 2017-12-13 03:06:21.000 347 7857.39 971.52 53988.76 88888.00 2017-12-13 03:06:22.000 347 7857.35 971.52 53988.80 88888.00 2017-12-13 03:06:23.000 347 7857.32 971.50 53988.83 88888.00 2017-12-13 03:06:24.000 347 7857.29 971.50 53988.87 88888.00 2017-12-13 03:06:25.000 347 7857.27 971.49 53988.91 88888.00 2017-12-13 03:06:26.000 347 7857.23 971.50 53988.94 88888.00 2017-12-13 03:06:27.000 347 7857.19 971.51 53988.98 88888.00 2017-12-13 03:06:28.000 347 7857.15 971.51 53989.01 88888.00 2017-12-13 03:06:29.000 347 7857.11 971.50 53989.03 88888.00 2017-12-13 03:06:30.000 347 7857.06 971.53 53989.04 88888.00 2017-12-13 03:06:31.000 347 7857.01 971.58 53989.05 88888.00 2017-12-13 03:06:32.000 347 7856.96 971.60 53989.05 88888.00 2017-12-13 03:06:33.000 347 7856.90 971.61 53989.06 88888.00 2017-12-13 03:06:34.000 347 7856.83 971.63 53989.07 88888.00 2017-12-13 03:06:35.000 347 7856.77 971.64 53989.08 88888.00 2017-12-13 03:06:36.000 347 7856.71 971.65 53989.10 88888.00 2017-12-13 03:06:37.000 347 7856.66 971.68 53989.11 88888.00 2017-12-13 03:06:38.000 347 7856.61 971.69 53989.12 88888.00 2017-12-13 03:06:39.000 347 7856.57 971.69 53989.13 88888.00 2017-12-13 03:06:40.000 347 7856.52 971.71 53989.15 88888.00 2017-12-13 03:06:41.000 347 7856.46 971.73 53989.18 88888.00 2017-12-13 03:06:42.000 347 7856.41 971.74 53989.18 88888.00 2017-12-13 03:06:43.000 347 7856.34 971.74 53989.18 88888.00 2017-12-13 03:06:44.000 347 7856.29 971.76 53989.20 88888.00 2017-12-13 03:06:45.000 347 7856.23 971.75 53989.20 88888.00 2017-12-13 03:06:46.000 347 7856.18 971.74 53989.21 88888.00 2017-12-13 03:06:47.000 347 7856.12 971.75 53989.21 88888.00 2017-12-13 03:06:48.000 347 7856.07 971.75 53989.21 88888.00 2017-12-13 03:06:49.000 347 7856.01 971.74 53989.21 88888.00 2017-12-13 03:06:50.000 347 7855.95 971.75 53989.19 88888.00 2017-12-13 03:06:51.000 347 7855.90 971.76 53989.17 88888.00 2017-12-13 03:06:52.000 347 7855.84 971.77 53989.15 88888.00 2017-12-13 03:06:53.000 347 7855.78 971.79 53989.14 88888.00 2017-12-13 03:06:54.000 347 7855.72 971.79 53989.12 88888.00 2017-12-13 03:06:55.000 347 7855.65 971.79 53989.11 88888.00 2017-12-13 03:06:56.000 347 7855.58 971.78 53989.09 88888.00 2017-12-13 03:06:57.000 347 7855.51 971.80 53989.06 88888.00 2017-12-13 03:06:58.000 347 7855.46 971.83 53989.02 88888.00 2017-12-13 03:06:59.000 347 7855.38 971.84 53988.98 88888.00 2017-12-13 03:07:00.000 347 7855.30 971.84 53988.96 88888.00 2017-12-13 03:07:01.000 347 7855.23 971.83 53988.93 88888.00 2017-12-13 03:07:02.000 347 7855.17 971.81 53988.91 88888.00 2017-12-13 03:07:03.000 347 7855.09 971.82 53988.88 88888.00 2017-12-13 03:07:04.000 347 7855.02 971.84 53988.84 88888.00 2017-12-13 03:07:05.000 347 7854.95 971.85 53988.80 88888.00 2017-12-13 03:07:06.000 347 7854.88 971.86 53988.78 88888.00 2017-12-13 03:07:07.000 347 7854.80 971.86 53988.73 88888.00 2017-12-13 03:07:08.000 347 7854.72 971.87 53988.70 88888.00 2017-12-13 03:07:09.000 347 7854.64 971.88 53988.65 88888.00 2017-12-13 03:07:10.000 347 7854.56 971.89 53988.60 88888.00 2017-12-13 03:07:11.000 347 7854.47 971.88 53988.55 88888.00 2017-12-13 03:07:12.000 347 7854.38 971.89 53988.50 88888.00 2017-12-13 03:07:13.000 347 7854.30 971.91 53988.45 88888.00 2017-12-13 03:07:14.000 347 7854.22 971.91 53988.40 88888.00 2017-12-13 03:07:15.000 347 7854.14 971.90 53988.35 88888.00 2017-12-13 03:07:16.000 347 7854.08 971.90 53988.32 88888.00 2017-12-13 03:07:17.000 347 7854.01 971.92 53988.28 88888.00 2017-12-13 03:07:18.000 347 7853.93 971.92 53988.22 88888.00 2017-12-13 03:07:19.000 347 7853.86 971.90 53988.19 88888.00 2017-12-13 03:07:20.000 347 7853.79 971.90 53988.16 88888.00 2017-12-13 03:07:21.000 347 7853.73 971.91 53988.11 88888.00 2017-12-13 03:07:22.000 347 7853.68 971.91 53988.05 88888.00 2017-12-13 03:07:23.000 347 7853.62 971.91 53988.00 88888.00 2017-12-13 03:07:24.000 347 7853.56 971.93 53987.96 88888.00 2017-12-13 03:07:25.000 347 7853.50 971.93 53987.91 88888.00 2017-12-13 03:07:26.000 347 7853.44 971.93 53987.87 88888.00 2017-12-13 03:07:27.000 347 7853.38 971.94 53987.83 88888.00 2017-12-13 03:07:28.000 347 7853.32 971.94 53987.79 88888.00 2017-12-13 03:07:29.000 347 7853.27 971.95 53987.73 88888.00 2017-12-13 03:07:30.000 347 7853.22 971.96 53987.70 88888.00 2017-12-13 03:07:31.000 347 7853.17 971.97 53987.65 88888.00 2017-12-13 03:07:32.000 347 7853.10 971.98 53987.61 88888.00 2017-12-13 03:07:33.000 347 7853.04 971.99 53987.56 88888.00 2017-12-13 03:07:34.000 347 7852.99 971.99 53987.49 88888.00 2017-12-13 03:07:35.000 347 7852.94 972.00 53987.44 88888.00 2017-12-13 03:07:36.000 347 7852.89 972.02 53987.41 88888.00 2017-12-13 03:07:37.000 347 7852.86 972.03 53987.37 88888.00 2017-12-13 03:07:38.000 347 7852.83 972.04 53987.34 88888.00 2017-12-13 03:07:39.000 347 7852.78 972.05 53987.30 88888.00 2017-12-13 03:07:40.000 347 7852.74 972.05 53987.25 88888.00 2017-12-13 03:07:41.000 347 7852.69 972.04 53987.19 88888.00 2017-12-13 03:07:42.000 347 7852.66 972.04 53987.12 88888.00 2017-12-13 03:07:43.000 347 7852.62 972.05 53987.06 88888.00 2017-12-13 03:07:44.000 347 7852.57 972.08 53987.02 88888.00 2017-12-13 03:07:45.000 347 7852.52 972.10 53986.97 88888.00 2017-12-13 03:07:46.000 347 7852.48 972.10 53986.93 88888.00 2017-12-13 03:07:47.000 347 7852.45 972.11 53986.87 88888.00 2017-12-13 03:07:48.000 347 7852.42 972.15 53986.80 88888.00 2017-12-13 03:07:49.000 347 7852.39 972.17 53986.74 88888.00 2017-12-13 03:07:50.000 347 7852.36 972.20 53986.68 88888.00 2017-12-13 03:07:51.000 347 7852.33 972.22 53986.63 88888.00 2017-12-13 03:07:52.000 347 7852.29 972.25 53986.58 88888.00 2017-12-13 03:07:53.000 347 7852.25 972.27 53986.54 88888.00 2017-12-13 03:07:54.000 347 7852.23 972.31 53986.50 88888.00 2017-12-13 03:07:55.000 347 7852.21 972.33 53986.46 88888.00 2017-12-13 03:07:56.000 347 7852.20 972.34 53986.41 88888.00 2017-12-13 03:07:57.000 347 7852.19 972.36 53986.36 88888.00 2017-12-13 03:07:58.000 347 7852.18 972.38 53986.30 88888.00 2017-12-13 03:07:59.000 347 7852.17 972.41 53986.27 88888.00 2017-12-13 03:08:00.000 347 7852.17 972.44 53986.24 88888.00 2017-12-13 03:08:01.000 347 7852.17 972.49 53986.20 88888.00 2017-12-13 03:08:02.000 347 7852.17 972.54 53986.15 88888.00 2017-12-13 03:08:03.000 347 7852.17 972.57 53986.11 88888.00 2017-12-13 03:08:04.000 347 7852.16 972.61 53986.07 88888.00 2017-12-13 03:08:05.000 347 7852.16 972.64 53986.02 88888.00 2017-12-13 03:08:06.000 347 7852.16 972.68 53985.99 88888.00 2017-12-13 03:08:07.000 347 7852.17 972.71 53985.96 88888.00 2017-12-13 03:08:08.000 347 7852.16 972.73 53985.93 88888.00 2017-12-13 03:08:09.000 347 7852.17 972.77 53985.89 88888.00 2017-12-13 03:08:10.000 347 7852.19 972.81 53985.85 88888.00 2017-12-13 03:08:11.000 347 7852.21 972.84 53985.82 88888.00 2017-12-13 03:08:12.000 347 7852.23 972.86 53985.78 88888.00 2017-12-13 03:08:13.000 347 7852.25 972.87 53985.74 88888.00 2017-12-13 03:08:14.000 347 7852.26 972.89 53985.71 88888.00 2017-12-13 03:08:15.000 347 7852.28 972.91 53985.68 88888.00 2017-12-13 03:08:16.000 347 7852.30 972.93 53985.64 88888.00 2017-12-13 03:08:17.000 347 7852.32 972.95 53985.61 88888.00 2017-12-13 03:08:18.000 347 7852.33 972.96 53985.59 88888.00 2017-12-13 03:08:19.000 347 7852.34 972.97 53985.56 88888.00 2017-12-13 03:08:20.000 347 7852.37 972.99 53985.52 88888.00 2017-12-13 03:08:21.000 347 7852.38 973.00 53985.48 88888.00 2017-12-13 03:08:22.000 347 7852.38 972.99 53985.44 88888.00 2017-12-13 03:08:23.000 347 7852.41 973.00 53985.40 88888.00 2017-12-13 03:08:24.000 347 7852.45 973.02 53985.38 88888.00 2017-12-13 03:08:25.000 347 7852.48 973.03 53985.36 88888.00 2017-12-13 03:08:26.000 347 7852.52 973.03 53985.34 88888.00 2017-12-13 03:08:27.000 347 7852.55 973.03 53985.31 88888.00 2017-12-13 03:08:28.000 347 7852.58 973.02 53985.28 88888.00 2017-12-13 03:08:29.000 347 7852.59 973.03 53985.25 88888.00 2017-12-13 03:08:30.000 347 7852.61 973.03 53985.22 88888.00 2017-12-13 03:08:31.000 347 7852.64 973.02 53985.19 88888.00 2017-12-13 03:08:32.000 347 7852.66 973.02 53985.14 88888.00 2017-12-13 03:08:33.000 347 7852.69 973.01 53985.11 88888.00 2017-12-13 03:08:34.000 347 7852.71 973.00 53985.08 88888.00 2017-12-13 03:08:35.000 347 7852.73 973.00 53985.04 88888.00 2017-12-13 03:08:36.000 347 7852.77 973.00 53985.01 88888.00 2017-12-13 03:08:37.000 347 7852.80 973.01 53984.97 88888.00 2017-12-13 03:08:38.000 347 7852.81 973.03 53984.91 88888.00 2017-12-13 03:08:39.000 347 7852.82 973.05 53984.87 88888.00 2017-12-13 03:08:40.000 347 7852.84 973.05 53984.83 88888.00 2017-12-13 03:08:41.000 347 7852.85 973.05 53984.79 88888.00 2017-12-13 03:08:42.000 347 7852.86 973.04 53984.75 88888.00 2017-12-13 03:08:43.000 347 7852.87 973.05 53984.70 88888.00 2017-12-13 03:08:44.000 347 7852.89 973.05 53984.67 88888.00 2017-12-13 03:08:45.000 347 7852.90 973.04 53984.62 88888.00 2017-12-13 03:08:46.000 347 7852.90 973.04 53984.57 88888.00 2017-12-13 03:08:47.000 347 7852.90 973.03 53984.53 88888.00 2017-12-13 03:08:48.000 347 7852.91 973.02 53984.49 88888.00 2017-12-13 03:08:49.000 347 7852.92 973.00 53984.43 88888.00 2017-12-13 03:08:50.000 347 7852.92 972.98 53984.37 88888.00 2017-12-13 03:08:51.000 347 7852.92 972.98 53984.33 88888.00 2017-12-13 03:08:52.000 347 7852.91 972.96 53984.27 88888.00 2017-12-13 03:08:53.000 347 7852.90 972.95 53984.22 88888.00 2017-12-13 03:08:54.000 347 7852.90 972.94 53984.17 88888.00 2017-12-13 03:08:55.000 347 7852.90 972.93 53984.12 88888.00 2017-12-13 03:08:56.000 347 7852.90 972.90 53984.07 88888.00 2017-12-13 03:08:57.000 347 7852.90 972.87 53984.02 88888.00 2017-12-13 03:08:58.000 347 7852.89 972.83 53983.96 88888.00 2017-12-13 03:08:59.000 347 7852.88 972.80 53983.91 88888.00 2017-12-13 03:09:00.000 347 7852.89 972.76 53983.86 88888.00 2017-12-13 03:09:01.000 347 7852.91 972.72 53983.81 88888.00 2017-12-13 03:09:02.000 347 7852.90 972.69 53983.76 88888.00 2017-12-13 03:09:03.000 347 7852.89 972.66 53983.71 88888.00 2017-12-13 03:09:04.000 347 7852.89 972.61 53983.67 88888.00 2017-12-13 03:09:05.000 347 7852.90 972.58 53983.61 88888.00 2017-12-13 03:09:06.000 347 7852.89 972.55 53983.54 88888.00 2017-12-13 03:09:07.000 347 7852.88 972.51 53983.47 88888.00 2017-12-13 03:09:08.000 347 7852.87 972.48 53983.41 88888.00 2017-12-13 03:09:09.000 347 7852.87 972.46 53983.35 88888.00 2017-12-13 03:09:10.000 347 7852.86 972.43 53983.29 88888.00 2017-12-13 03:09:11.000 347 7852.86 972.40 53983.23 88888.00 2017-12-13 03:09:12.000 347 7852.86 972.37 53983.16 88888.00 2017-12-13 03:09:13.000 347 7852.85 972.33 53983.09 88888.00 2017-12-13 03:09:14.000 347 7852.86 972.28 53983.04 88888.00 2017-12-13 03:09:15.000 347 7852.87 972.25 53982.98 88888.00 2017-12-13 03:09:16.000 347 7852.87 972.22 53982.93 88888.00 2017-12-13 03:09:17.000 347 7852.86 972.17 53982.87 88888.00 2017-12-13 03:09:18.000 347 7852.86 972.15 53982.80 88888.00 2017-12-13 03:09:19.000 347 7852.86 972.13 53982.75 88888.00 2017-12-13 03:09:20.000 347 7852.85 972.09 53982.69 88888.00 2017-12-13 03:09:21.000 347 7852.84 972.08 53982.62 88888.00 2017-12-13 03:09:22.000 347 7852.84 972.06 53982.55 88888.00 2017-12-13 03:09:23.000 347 7852.84 972.03 53982.48 88888.00 2017-12-13 03:09:24.000 347 7852.85 972.01 53982.41 88888.00 2017-12-13 03:09:25.000 347 7852.86 972.00 53982.35 88888.00 2017-12-13 03:09:26.000 347 7852.86 971.96 53982.29 88888.00 2017-12-13 03:09:27.000 347 7852.85 971.91 53982.22 88888.00 2017-12-13 03:09:28.000 347 7852.84 971.88 53982.16 88888.00 2017-12-13 03:09:29.000 347 7852.84 971.84 53982.09 88888.00 2017-12-13 03:09:30.000 347 7852.84 971.80 53982.02 88888.00 2017-12-13 03:09:31.000 347 7852.83 971.75 53981.95 88888.00 2017-12-13 03:09:32.000 347 7852.83 971.71 53981.88 88888.00 2017-12-13 03:09:33.000 347 7852.82 971.66 53981.81 88888.00 2017-12-13 03:09:34.000 347 7852.81 971.62 53981.73 88888.00 2017-12-13 03:09:35.000 347 7852.79 971.58 53981.65 88888.00 2017-12-13 03:09:36.000 347 7852.77 971.54 53981.57 88888.00 2017-12-13 03:09:37.000 347 7852.75 971.51 53981.49 88888.00 2017-12-13 03:09:38.000 347 7852.74 971.47 53981.43 88888.00 2017-12-13 03:09:39.000 347 7852.72 971.42 53981.36 88888.00 2017-12-13 03:09:40.000 347 7852.70 971.39 53981.28 88888.00 2017-12-13 03:09:41.000 347 7852.68 971.37 53981.21 88888.00 2017-12-13 03:09:42.000 347 7852.67 971.34 53981.13 88888.00 2017-12-13 03:09:43.000 347 7852.66 971.30 53981.06 88888.00 2017-12-13 03:09:44.000 347 7852.66 971.26 53980.98 88888.00 2017-12-13 03:09:45.000 347 7852.64 971.24 53980.90 88888.00 2017-12-13 03:09:46.000 347 7852.62 971.21 53980.82 88888.00 2017-12-13 03:09:47.000 347 7852.61 971.16 53980.74 88888.00 2017-12-13 03:09:48.000 347 7852.60 971.12 53980.67 88888.00 2017-12-13 03:09:49.000 347 7852.58 971.09 53980.59 88888.00 2017-12-13 03:09:50.000 347 7852.55 971.07 53980.52 88888.00 2017-12-13 03:09:51.000 347 7852.54 971.01 53980.44 88888.00 2017-12-13 03:09:52.000 347 7852.52 970.96 53980.37 88888.00 2017-12-13 03:09:53.000 347 7852.50 970.92 53980.30 88888.00 2017-12-13 03:09:54.000 347 7852.48 970.88 53980.22 88888.00 2017-12-13 03:09:55.000 347 7852.47 970.84 53980.15 88888.00 2017-12-13 03:09:56.000 347 7852.45 970.79 53980.08 88888.00 2017-12-13 03:09:57.000 347 7852.44 970.74 53980.01 88888.00 2017-12-13 03:09:58.000 347 7852.44 970.70 53979.95 88888.00 2017-12-13 03:09:59.000 347 7852.44 970.65 53979.89 88888.00 2017-12-13 03:10:00.000 347 7852.44 970.60 53979.83 88888.00 2017-12-13 03:10:01.000 347 7852.41 970.56 53979.75 88888.00 2017-12-13 03:10:02.000 347 7852.40 970.51 53979.68 88888.00 2017-12-13 03:10:03.000 347 7852.41 970.45 53979.61 88888.00 2017-12-13 03:10:04.000 347 7852.41 970.41 53979.54 88888.00 2017-12-13 03:10:05.000 347 7852.40 970.36 53979.45 88888.00 2017-12-13 03:10:06.000 347 7852.39 970.32 53979.38 88888.00 2017-12-13 03:10:07.000 347 7852.38 970.28 53979.31 88888.00 2017-12-13 03:10:08.000 347 7852.37 970.23 53979.24 88888.00 2017-12-13 03:10:09.000 347 7852.35 970.18 53979.16 88888.00 2017-12-13 03:10:10.000 347 7852.34 970.13 53979.10 88888.00 2017-12-13 03:10:11.000 347 7852.34 970.07 53979.03 88888.00 2017-12-13 03:10:12.000 347 7852.33 970.01 53978.96 88888.00 2017-12-13 03:10:13.000 347 7852.31 969.96 53978.89 88888.00 2017-12-13 03:10:14.000 347 7852.30 969.91 53978.83 88888.00 2017-12-13 03:10:15.000 347 7852.30 969.86 53978.76 88888.00 2017-12-13 03:10:16.000 347 7852.30 969.80 53978.70 88888.00 2017-12-13 03:10:17.000 347 7852.31 969.73 53978.64 88888.00 2017-12-13 03:10:18.000 347 7852.31 969.67 53978.57 88888.00 2017-12-13 03:10:19.000 347 7852.31 969.61 53978.51 88888.00 2017-12-13 03:10:20.000 347 7852.33 969.55 53978.45 88888.00 2017-12-13 03:10:21.000 347 7852.34 969.49 53978.38 88888.00 2017-12-13 03:10:22.000 347 7852.34 969.44 53978.32 88888.00 2017-12-13 03:10:23.000 347 7852.35 969.38 53978.26 88888.00 2017-12-13 03:10:24.000 347 7852.37 969.33 53978.19 88888.00 2017-12-13 03:10:25.000 347 7852.38 969.29 53978.12 88888.00 2017-12-13 03:10:26.000 347 7852.40 969.22 53978.07 88888.00 2017-12-13 03:10:27.000 347 7852.41 969.16 53978.01 88888.00 2017-12-13 03:10:28.000 347 7852.42 969.12 53977.94 88888.00 2017-12-13 03:10:29.000 347 7852.43 969.07 53977.86 88888.00 2017-12-13 03:10:30.000 347 7852.44 969.02 53977.78 88888.00 2017-12-13 03:10:31.000 347 7852.45 969.00 53977.70 88888.00 2017-12-13 03:10:32.000 347 7852.45 968.98 53977.64 88888.00 2017-12-13 03:10:33.000 347 7852.46 968.94 53977.57 88888.00 2017-12-13 03:10:34.000 347 7852.47 968.89 53977.50 88888.00 2017-12-13 03:10:35.000 347 7852.47 968.86 53977.41 88888.00 2017-12-13 03:10:36.000 347 7852.48 968.83 53977.36 88888.00 2017-12-13 03:10:37.000 347 7852.50 968.78 53977.30 88888.00 2017-12-13 03:10:38.000 347 7852.51 968.73 53977.23 88888.00 2017-12-13 03:10:39.000 347 7852.52 968.69 53977.16 88888.00 2017-12-13 03:10:40.000 347 7852.53 968.65 53977.11 88888.00 2017-12-13 03:10:41.000 347 7852.56 968.59 53977.04 88888.00 2017-12-13 03:10:42.000 347 7852.60 968.53 53977.00 88888.00 2017-12-13 03:10:43.000 347 7852.64 968.47 53976.96 88888.00 2017-12-13 03:10:44.000 347 7852.66 968.41 53976.91 88888.00 2017-12-13 03:10:45.000 347 7852.70 968.37 53976.86 88888.00 2017-12-13 03:10:46.000 347 7852.73 968.32 53976.80 88888.00 2017-12-13 03:10:47.000 347 7852.75 968.25 53976.73 88888.00 2017-12-13 03:10:48.000 347 7852.77 968.17 53976.68 88888.00 2017-12-13 03:10:49.000 347 7852.82 968.12 53976.63 88888.00 2017-12-13 03:10:50.000 347 7852.85 968.07 53976.58 88888.00 2017-12-13 03:10:51.000 347 7852.87 968.01 53976.53 88888.00 2017-12-13 03:10:52.000 347 7852.90 967.95 53976.46 88888.00 2017-12-13 03:10:53.000 347 7852.93 967.88 53976.39 88888.00 2017-12-13 03:10:54.000 347 7852.96 967.82 53976.32 88888.00 2017-12-13 03:10:55.000 347 7852.99 967.78 53976.25 88888.00 2017-12-13 03:10:56.000 347 7853.03 967.71 53976.20 88888.00 2017-12-13 03:10:57.000 347 7853.06 967.64 53976.16 88888.00 2017-12-13 03:10:58.000 347 7853.09 967.60 53976.09 88888.00 2017-12-13 03:10:59.000 347 7853.13 967.57 53976.03 88888.00 2017-12-13 03:11:00.000 347 7853.17 967.52 53975.98 88888.00 2017-12-13 03:11:01.000 347 7853.20 967.46 53975.93 88888.00 2017-12-13 03:11:02.000 347 7853.23 967.40 53975.87 88888.00 2017-12-13 03:11:03.000 347 7853.26 967.34 53975.80 88888.00 2017-12-13 03:11:04.000 347 7853.28 967.28 53975.74 88888.00 2017-12-13 03:11:05.000 347 7853.31 967.20 53975.67 88888.00 2017-12-13 03:11:06.000 347 7853.35 967.14 53975.61 88888.00 2017-12-13 03:11:07.000 347 7853.38 967.08 53975.56 88888.00 2017-12-13 03:11:08.000 347 7853.41 967.01 53975.51 88888.00 2017-12-13 03:11:09.000 347 7853.44 966.93 53975.46 88888.00 2017-12-13 03:11:10.000 347 7853.48 966.87 53975.39 88888.00 2017-12-13 03:11:11.000 347 7853.52 966.80 53975.32 88888.00 2017-12-13 03:11:12.000 347 7853.55 966.73 53975.25 88888.00 2017-12-13 03:11:13.000 347 7853.58 966.68 53975.18 88888.00 2017-12-13 03:11:14.000 347 7853.61 966.62 53975.12 88888.00 2017-12-13 03:11:15.000 347 7853.65 966.56 53975.05 88888.00 2017-12-13 03:11:16.000 347 7853.68 966.50 53974.98 88888.00 2017-12-13 03:11:17.000 347 7853.70 966.42 53974.92 88888.00 2017-12-13 03:11:18.000 347 7853.73 966.35 53974.84 88888.00 2017-12-13 03:11:19.000 347 7853.77 966.30 53974.77 88888.00 2017-12-13 03:11:20.000 347 7853.81 966.25 53974.70 88888.00 2017-12-13 03:11:21.000 347 7853.84 966.19 53974.63 88888.00 2017-12-13 03:11:22.000 347 7853.88 966.11 53974.58 88888.00 2017-12-13 03:11:23.000 347 7853.93 966.04 53974.52 88888.00 2017-12-13 03:11:24.000 347 7853.97 965.98 53974.45 88888.00 2017-12-13 03:11:25.000 347 7854.01 965.92 53974.38 88888.00 2017-12-13 03:11:26.000 347 7854.05 965.87 53974.32 88888.00 2017-12-13 03:11:27.000 347 7854.08 965.81 53974.24 88888.00 2017-12-13 03:11:28.000 347 7854.12 965.75 53974.17 88888.00 2017-12-13 03:11:29.000 347 7854.16 965.69 53974.11 88888.00 2017-12-13 03:11:30.000 347 7854.19 965.63 53974.04 88888.00 2017-12-13 03:11:31.000 347 7854.22 965.57 53973.97 88888.00 2017-12-13 03:11:32.000 347 7854.25 965.52 53973.90 88888.00 2017-12-13 03:11:33.000 347 7854.29 965.46 53973.82 88888.00 2017-12-13 03:11:34.000 347 7854.33 965.40 53973.76 88888.00 2017-12-13 03:11:35.000 347 7854.36 965.34 53973.70 88888.00 2017-12-13 03:11:36.000 347 7854.39 965.27 53973.62 88888.00 2017-12-13 03:11:37.000 347 7854.45 965.21 53973.55 88888.00 2017-12-13 03:11:38.000 347 7854.49 965.17 53973.47 88888.00 2017-12-13 03:11:39.000 347 7854.52 965.12 53973.41 88888.00 2017-12-13 03:11:40.000 347 7854.56 965.07 53973.36 88888.00 2017-12-13 03:11:41.000 347 7854.60 965.01 53973.30 88888.00 2017-12-13 03:11:42.000 347 7854.64 964.94 53973.22 88888.00 2017-12-13 03:11:43.000 347 7854.68 964.87 53973.14 88888.00 2017-12-13 03:11:44.000 347 7854.72 964.81 53973.05 88888.00 2017-12-13 03:11:45.000 347 7854.77 964.76 53972.97 88888.00 2017-12-13 03:11:46.000 347 7854.82 964.71 53972.89 88888.00 2017-12-13 03:11:47.000 347 7854.86 964.66 53972.82 88888.00 2017-12-13 03:11:48.000 347 7854.90 964.63 53972.75 88888.00 2017-12-13 03:11:49.000 347 7854.95 964.59 53972.67 88888.00 2017-12-13 03:11:50.000 347 7855.00 964.54 53972.59 88888.00 2017-12-13 03:11:51.000 347 7855.04 964.50 53972.53 88888.00 2017-12-13 03:11:52.000 347 7855.08 964.47 53972.46 88888.00 2017-12-13 03:11:53.000 347 7855.13 964.42 53972.38 88888.00 2017-12-13 03:11:54.000 347 7855.18 964.37 53972.30 88888.00 2017-12-13 03:11:55.000 347 7855.23 964.32 53972.23 88888.00 2017-12-13 03:11:56.000 347 7855.26 964.28 53972.14 88888.00 2017-12-13 03:11:57.000 347 7855.29 964.24 53972.04 88888.00 2017-12-13 03:11:58.000 347 7855.34 964.18 53971.96 88888.00 2017-12-13 03:11:59.000 347 7855.38 964.15 53971.89 88888.00 2017-12-13 03:12:00.000 347 7855.41 964.11 53971.81 88888.00 2017-12-13 03:12:01.000 347 7855.44 964.06 53971.71 88888.00 2017-12-13 03:12:02.000 347 7855.47 964.01 53971.61 88888.00 2017-12-13 03:12:03.000 347 7855.48 963.96 53971.52 88888.00 2017-12-13 03:12:04.000 347 7855.52 963.92 53971.43 88888.00 2017-12-13 03:12:05.000 347 7855.56 963.88 53971.34 88888.00 2017-12-13 03:12:06.000 347 7855.60 963.84 53971.25 88888.00 2017-12-13 03:12:07.000 347 7855.65 963.80 53971.16 88888.00 2017-12-13 03:12:08.000 347 7855.68 963.76 53971.08 88888.00 2017-12-13 03:12:09.000 347 7855.71 963.72 53971.00 88888.00 2017-12-13 03:12:10.000 347 7855.73 963.67 53970.91 88888.00 2017-12-13 03:12:11.000 347 7855.76 963.64 53970.80 88888.00 2017-12-13 03:12:12.000 347 7855.80 963.61 53970.71 88888.00 2017-12-13 03:12:13.000 347 7855.84 963.59 53970.62 88888.00 2017-12-13 03:12:14.000 347 7855.86 963.56 53970.53 88888.00 2017-12-13 03:12:15.000 347 7855.88 963.53 53970.44 88888.00 2017-12-13 03:12:16.000 347 7855.89 963.50 53970.34 88888.00 2017-12-13 03:12:17.000 347 7855.91 963.48 53970.24 88888.00 2017-12-13 03:12:18.000 347 7855.94 963.44 53970.14 88888.00 2017-12-13 03:12:19.000 347 7855.96 963.40 53970.04 88888.00 2017-12-13 03:12:20.000 347 7855.99 963.38 53969.94 88888.00 2017-12-13 03:12:21.000 347 7856.01 963.37 53969.84 88888.00 2017-12-13 03:12:22.000 347 7856.02 963.33 53969.75 88888.00 2017-12-13 03:12:23.000 347 7856.02 963.30 53969.65 88888.00 2017-12-13 03:12:24.000 347 7856.02 963.28 53969.55 88888.00 2017-12-13 03:12:25.000 347 7856.02 963.26 53969.44 88888.00 2017-12-13 03:12:26.000 347 7856.01 963.23 53969.34 88888.00 2017-12-13 03:12:27.000 347 7856.00 963.21 53969.23 88888.00 2017-12-13 03:12:28.000 347 7856.01 963.20 53969.13 88888.00 2017-12-13 03:12:29.000 347 7856.02 963.16 53969.02 88888.00 2017-12-13 03:12:30.000 347 7856.01 963.12 53968.91 88888.00 2017-12-13 03:12:31.000 347 7856.00 963.11 53968.81 88888.00 2017-12-13 03:12:32.000 347 7856.00 963.13 53968.71 88888.00 2017-12-13 03:12:33.000 347 7856.01 963.11 53968.60 88888.00 2017-12-13 03:12:34.000 347 7856.00 963.09 53968.50 88888.00 2017-12-13 03:12:35.000 347 7855.99 963.09 53968.39 88888.00 2017-12-13 03:12:36.000 347 7855.99 963.11 53968.29 88888.00 2017-12-13 03:12:37.000 347 7855.99 963.12 53968.19 88888.00 2017-12-13 03:12:38.000 347 7856.00 963.13 53968.09 88888.00 2017-12-13 03:12:39.000 347 7856.01 963.13 53967.98 88888.00 2017-12-13 03:12:40.000 347 7856.00 963.13 53967.88 88888.00 2017-12-13 03:12:41.000 347 7855.99 963.11 53967.79 88888.00 2017-12-13 03:12:42.000 347 7855.99 963.12 53967.68 88888.00 2017-12-13 03:12:43.000 347 7856.00 963.14 53967.58 88888.00 2017-12-13 03:12:44.000 347 7856.02 963.15 53967.49 88888.00 2017-12-13 03:12:45.000 347 7856.01 963.15 53967.39 88888.00 2017-12-13 03:12:46.000 347 7856.01 963.14 53967.29 88888.00 2017-12-13 03:12:47.000 347 7856.02 963.13 53967.18 88888.00 2017-12-13 03:12:48.000 347 7856.02 963.13 53967.09 88888.00 2017-12-13 03:12:49.000 347 7856.01 963.13 53966.99 88888.00 2017-12-13 03:12:50.000 347 7856.03 963.14 53966.90 88888.00 2017-12-13 03:12:51.000 347 7856.05 963.14 53966.82 88888.00 2017-12-13 03:12:52.000 347 7856.06 963.15 53966.74 88888.00 2017-12-13 03:12:53.000 347 7856.08 963.15 53966.66 88888.00 2017-12-13 03:12:54.000 347 7856.10 963.15 53966.57 88888.00 2017-12-13 03:12:55.000 347 7856.12 963.15 53966.48 88888.00 2017-12-13 03:12:56.000 347 7856.15 963.15 53966.39 88888.00 2017-12-13 03:12:57.000 347 7856.18 963.16 53966.30 88888.00 2017-12-13 03:12:58.000 347 7856.18 963.15 53966.22 88888.00 2017-12-13 03:12:59.000 347 7856.19 963.15 53966.12 88888.00 2017-12-13 03:13:00.000 347 7856.21 963.17 53966.02 88888.00 2017-12-13 03:13:01.000 347 7856.22 963.17 53965.91 88888.00 2017-12-13 03:13:02.000 347 7856.22 963.17 53965.81 88888.00 2017-12-13 03:13:03.000 347 7856.21 963.17 53965.72 88888.00 2017-12-13 03:13:04.000 347 7856.21 963.16 53965.63 88888.00 2017-12-13 03:13:05.000 347 7856.21 963.16 53965.52 88888.00 2017-12-13 03:13:06.000 347 7856.22 963.16 53965.42 88888.00 2017-12-13 03:13:07.000 347 7856.21 963.15 53965.31 88888.00 2017-12-13 03:13:08.000 347 7856.21 963.14 53965.20 88888.00 2017-12-13 03:13:09.000 347 7856.22 963.15 53965.11 88888.00 2017-12-13 03:13:10.000 347 7856.22 963.15 53965.02 88888.00 2017-12-13 03:13:11.000 347 7856.22 963.16 53964.92 88888.00 2017-12-13 03:13:12.000 347 7856.25 963.16 53964.83 88888.00 2017-12-13 03:13:13.000 347 7856.26 963.17 53964.75 88888.00 2017-12-13 03:13:14.000 347 7856.26 963.17 53964.65 88888.00 2017-12-13 03:13:15.000 347 7856.27 963.17 53964.55 88888.00 2017-12-13 03:13:16.000 347 7856.29 963.18 53964.46 88888.00 2017-12-13 03:13:17.000 347 7856.28 963.17 53964.36 88888.00 2017-12-13 03:13:18.000 347 7856.28 963.16 53964.27 88888.00 2017-12-13 03:13:19.000 347 7856.28 963.15 53964.17 88888.00 2017-12-13 03:13:20.000 347 7856.28 963.14 53964.07 88888.00 2017-12-13 03:13:21.000 347 7856.28 963.12 53963.98 88888.00 2017-12-13 03:13:22.000 347 7856.28 963.12 53963.90 88888.00 2017-12-13 03:13:23.000 347 7856.28 963.09 53963.82 88888.00 2017-12-13 03:13:24.000 347 7856.29 963.06 53963.73 88888.00 2017-12-13 03:13:25.000 347 7856.29 963.03 53963.63 88888.00 2017-12-13 03:13:26.000 347 7856.29 963.02 53963.54 88888.00 2017-12-13 03:13:27.000 347 7856.30 963.01 53963.46 88888.00 2017-12-13 03:13:28.000 347 7856.30 962.97 53963.38 88888.00 2017-12-13 03:13:29.000 347 7856.30 962.94 53963.29 88888.00 2017-12-13 03:13:30.000 347 7856.31 962.92 53963.21 88888.00 2017-12-13 03:13:31.000 347 7856.31 962.89 53963.13 88888.00 2017-12-13 03:13:32.000 347 7856.31 962.86 53963.05 88888.00 2017-12-13 03:13:33.000 347 7856.33 962.84 53962.99 88888.00 2017-12-13 03:13:34.000 347 7856.35 962.80 53962.91 88888.00 2017-12-13 03:13:35.000 347 7856.35 962.74 53962.83 88888.00 2017-12-13 03:13:36.000 347 7856.37 962.71 53962.76 88888.00 2017-12-13 03:13:37.000 347 7856.38 962.68 53962.68 88888.00 2017-12-13 03:13:38.000 347 7856.39 962.65 53962.60 88888.00 2017-12-13 03:13:39.000 347 7856.42 962.62 53962.53 88888.00 2017-12-13 03:13:40.000 347 7856.45 962.58 53962.47 88888.00 2017-12-13 03:13:41.000 347 7856.46 962.54 53962.41 88888.00 2017-12-13 03:13:42.000 347 7856.48 962.51 53962.34 88888.00 2017-12-13 03:13:43.000 347 7856.49 962.47 53962.27 88888.00 2017-12-13 03:13:44.000 347 7856.50 962.43 53962.20 88888.00 2017-12-13 03:13:45.000 347 7856.52 962.40 53962.12 88888.00 2017-12-13 03:13:46.000 347 7856.54 962.36 53962.04 88888.00 2017-12-13 03:13:47.000 347 7856.55 962.31 53961.97 88888.00 2017-12-13 03:13:48.000 347 7856.55 962.26 53961.91 88888.00 2017-12-13 03:13:49.000 347 7856.56 962.22 53961.84 88888.00 2017-12-13 03:13:50.000 347 7856.57 962.18 53961.77 88888.00 2017-12-13 03:13:51.000 347 7856.58 962.14 53961.70 88888.00 2017-12-13 03:13:52.000 347 7856.58 962.09 53961.61 88888.00 2017-12-13 03:13:53.000 347 7856.60 962.05 53961.52 88888.00 2017-12-13 03:13:54.000 347 7856.60 962.00 53961.43 88888.00 2017-12-13 03:13:55.000 347 7856.60 961.95 53961.35 88888.00 2017-12-13 03:13:56.000 347 7856.60 961.92 53961.26 88888.00 2017-12-13 03:13:57.000 347 7856.60 961.89 53961.18 88888.00 2017-12-13 03:13:58.000 347 7856.60 961.83 53961.11 88888.00 2017-12-13 03:13:59.000 347 7856.60 961.78 53961.03 88888.00 2017-12-13 03:14:00.000 347 7856.58 961.74 53960.93 88888.00 2017-12-13 03:14:01.000 347 7856.58 961.70 53960.85 88888.00 2017-12-13 03:14:02.000 347 7856.59 961.68 53960.77 88888.00 2017-12-13 03:14:03.000 347 7856.60 961.64 53960.70 88888.00 2017-12-13 03:14:04.000 347 7856.60 961.61 53960.62 88888.00 2017-12-13 03:14:05.000 347 7856.59 961.57 53960.54 88888.00 2017-12-13 03:14:06.000 347 7856.59 961.52 53960.47 88888.00 2017-12-13 03:14:07.000 347 7856.59 961.48 53960.38 88888.00 2017-12-13 03:14:08.000 347 7856.59 961.46 53960.28 88888.00 2017-12-13 03:14:09.000 347 7856.58 961.42 53960.20 88888.00 2017-12-13 03:14:10.000 347 7856.59 961.37 53960.12 88888.00 2017-12-13 03:14:11.000 347 7856.60 961.33 53960.04 88888.00 2017-12-13 03:14:12.000 347 7856.61 961.27 53959.96 88888.00 2017-12-13 03:14:13.000 347 7856.61 961.22 53959.90 88888.00 2017-12-13 03:14:14.000 347 7856.61 961.20 53959.82 88888.00 2017-12-13 03:14:15.000 347 7856.60 961.14 53959.74 88888.00 2017-12-13 03:14:16.000 347 7856.59 961.08 53959.66 88888.00 2017-12-13 03:14:17.000 347 7856.58 961.03 53959.57 88888.00 2017-12-13 03:14:18.000 347 7856.56 960.97 53959.48 88888.00 2017-12-13 03:14:19.000 347 7856.55 960.92 53959.40 88888.00 2017-12-13 03:14:20.000 347 7856.54 960.87 53959.31 88888.00 2017-12-13 03:14:21.000 347 7856.53 960.83 53959.22 88888.00 2017-12-13 03:14:22.000 347 7856.52 960.78 53959.14 88888.00 2017-12-13 03:14:23.000 347 7856.51 960.73 53959.06 88888.00 2017-12-13 03:14:24.000 347 7856.50 960.68 53958.98 88888.00 2017-12-13 03:14:25.000 347 7856.49 960.65 53958.91 88888.00 2017-12-13 03:14:26.000 347 7856.48 960.62 53958.83 88888.00 2017-12-13 03:14:27.000 347 7856.48 960.57 53958.74 88888.00 2017-12-13 03:14:28.000 347 7856.48 960.53 53958.65 88888.00 2017-12-13 03:14:29.000 347 7856.48 960.51 53958.58 88888.00 2017-12-13 03:14:30.000 347 7856.47 960.47 53958.51 88888.00 2017-12-13 03:14:31.000 347 7856.46 960.42 53958.43 88888.00 2017-12-13 03:14:32.000 347 7856.45 960.38 53958.35 88888.00 2017-12-13 03:14:33.000 347 7856.46 960.36 53958.28 88888.00 2017-12-13 03:14:34.000 347 7856.48 960.33 53958.21 88888.00 2017-12-13 03:14:35.000 347 7856.50 960.29 53958.14 88888.00 2017-12-13 03:14:36.000 347 7856.51 960.27 53958.06 88888.00 2017-12-13 03:14:37.000 347 7856.51 960.25 53957.99 88888.00 2017-12-13 03:14:38.000 347 7856.50 960.21 53957.91 88888.00 2017-12-13 03:14:39.000 347 7856.51 960.18 53957.84 88888.00 2017-12-13 03:14:40.000 347 7856.52 960.14 53957.77 88888.00 2017-12-13 03:14:41.000 347 7856.55 960.10 53957.70 88888.00 2017-12-13 03:14:42.000 347 7856.57 960.09 53957.62 88888.00 2017-12-13 03:14:43.000 347 7856.57 960.07 53957.56 88888.00 2017-12-13 03:14:44.000 347 7856.58 960.03 53957.50 88888.00 2017-12-13 03:14:45.000 347 7856.60 960.00 53957.44 88888.00 2017-12-13 03:14:46.000 347 7856.61 959.97 53957.38 88888.00 2017-12-13 03:14:47.000 347 7856.61 959.94 53957.31 88888.00 2017-12-13 03:14:48.000 347 7856.62 959.92 53957.22 88888.00 2017-12-13 03:14:49.000 347 7856.62 959.89 53957.15 88888.00 2017-12-13 03:14:50.000 347 7856.61 959.87 53957.09 88888.00 2017-12-13 03:14:51.000 347 7856.62 959.85 53957.02 88888.00 2017-12-13 03:14:52.000 347 7856.63 959.84 53956.95 88888.00 2017-12-13 03:14:53.000 347 7856.65 959.82 53956.88 88888.00 2017-12-13 03:14:54.000 347 7856.66 959.79 53956.81 88888.00 2017-12-13 03:14:55.000 347 7856.67 959.76 53956.75 88888.00 2017-12-13 03:14:56.000 347 7856.66 959.74 53956.69 88888.00 2017-12-13 03:14:57.000 347 7856.67 959.73 53956.63 88888.00 2017-12-13 03:14:58.000 347 7856.68 959.70 53956.56 88888.00 2017-12-13 03:14:59.000 347 7856.68 959.67 53956.48 88888.00 2017-12-13 03:15:00.000 347 7856.67 959.62 53956.42 88888.00 2017-12-13 03:15:01.000 347 7856.67 959.59 53956.36 88888.00 2017-12-13 03:15:02.000 347 7856.66 959.55 53956.29 88888.00 2017-12-13 03:15:03.000 347 7856.65 959.50 53956.22 88888.00 2017-12-13 03:15:04.000 347 7856.64 959.45 53956.14 88888.00 2017-12-13 03:15:05.000 347 7856.66 959.43 53956.09 88888.00 2017-12-13 03:15:06.000 347 7856.67 959.40 53956.04 88888.00 2017-12-13 03:15:07.000 347 7856.67 959.36 53955.96 88888.00 2017-12-13 03:15:08.000 347 7856.67 959.33 53955.89 88888.00 2017-12-13 03:15:09.000 347 7856.68 959.30 53955.83 88888.00 2017-12-13 03:15:10.000 347 7856.68 959.25 53955.77 88888.00 2017-12-13 03:15:11.000 347 7856.69 959.20 53955.71 88888.00 2017-12-13 03:15:12.000 347 7856.70 959.17 53955.65 88888.00 2017-12-13 03:15:13.000 347 7856.72 959.16 53955.58 88888.00 2017-12-13 03:15:14.000 347 7856.72 959.15 53955.52 88888.00 2017-12-13 03:15:15.000 347 7856.71 959.13 53955.46 88888.00 2017-12-13 03:15:16.000 347 7856.72 959.09 53955.39 88888.00 2017-12-13 03:15:17.000 347 7856.73 959.06 53955.33 88888.00 2017-12-13 03:15:18.000 347 7856.74 959.05 53955.27 88888.00 2017-12-13 03:15:19.000 347 7856.74 959.04 53955.23 88888.00 2017-12-13 03:15:20.000 347 7856.76 959.01 53955.17 88888.00 2017-12-13 03:15:21.000 347 7856.79 958.98 53955.11 88888.00 2017-12-13 03:15:22.000 347 7856.82 958.96 53955.06 88888.00 2017-12-13 03:15:23.000 347 7856.83 958.94 53955.02 88888.00 2017-12-13 03:15:24.000 347 7856.85 958.89 53954.97 88888.00 2017-12-13 03:15:25.000 347 7856.88 958.86 53954.93 88888.00 2017-12-13 03:15:26.000 347 7856.89 958.83 53954.88 88888.00 2017-12-13 03:15:27.000 347 7856.90 958.79 53954.84 88888.00 2017-12-13 03:15:28.000 347 7856.91 958.76 53954.79 88888.00 2017-12-13 03:15:29.000 347 7856.94 958.73 53954.74 88888.00 2017-12-13 03:15:30.000 347 7856.97 958.68 53954.70 88888.00 2017-12-13 03:15:31.000 347 7857.00 958.64 53954.67 88888.00 2017-12-13 03:15:32.000 347 7857.02 958.64 53954.63 88888.00 2017-12-13 03:15:33.000 347 7857.04 958.61 53954.60 88888.00 2017-12-13 03:15:34.000 347 7857.05 958.55 53954.55 88888.00 2017-12-13 03:15:35.000 347 7857.07 958.50 53954.51 88888.00 2017-12-13 03:15:36.000 347 7857.09 958.47 53954.47 88888.00 2017-12-13 03:15:37.000 347 7857.11 958.43 53954.42 88888.00 2017-12-13 03:15:38.000 347 7857.14 958.39 53954.38 88888.00 2017-12-13 03:15:39.000 347 7857.16 958.35 53954.34 88888.00 2017-12-13 03:15:40.000 347 7857.18 958.32 53954.30 88888.00 2017-12-13 03:15:41.000 347 7857.21 958.28 53954.27 88888.00 2017-12-13 03:15:42.000 347 7857.25 958.23 53954.24 88888.00 2017-12-13 03:15:43.000 347 7857.28 958.17 53954.21 88888.00 2017-12-13 03:15:44.000 347 7857.30 958.13 53954.18 88888.00 2017-12-13 03:15:45.000 347 7857.33 958.10 53954.15 88888.00 2017-12-13 03:15:46.000 347 7857.36 958.05 53954.13 88888.00 2017-12-13 03:15:47.000 347 7857.39 958.01 53954.09 88888.00 2017-12-13 03:15:48.000 347 7857.41 957.98 53954.05 88888.00 2017-12-13 03:15:49.000 347 7857.44 957.94 53954.02 88888.00 2017-12-13 03:15:50.000 347 7857.47 957.90 53953.99 88888.00 2017-12-13 03:15:51.000 347 7857.49 957.86 53953.95 88888.00 2017-12-13 03:15:52.000 347 7857.52 957.80 53953.92 88888.00 2017-12-13 03:15:53.000 347 7857.56 957.75 53953.90 88888.00 2017-12-13 03:15:54.000 347 7857.58 957.70 53953.87 88888.00 2017-12-13 03:15:55.000 347 7857.60 957.65 53953.84 88888.00 2017-12-13 03:15:56.000 347 7857.64 957.59 53953.81 88888.00 2017-12-13 03:15:57.000 347 7857.68 957.54 53953.79 88888.00 2017-12-13 03:15:58.000 347 7857.71 957.49 53953.75 88888.00 2017-12-13 03:15:59.000 347 7857.74 957.42 53953.73 88888.00 2017-12-13 03:16:00.000 347 7857.77 957.37 53953.71 88888.00 2017-12-13 03:16:01.000 347 7857.79 957.32 53953.68 88888.00 2017-12-13 03:16:02.000 347 7857.83 957.28 53953.65 88888.00 2017-12-13 03:16:03.000 347 7857.86 957.23 53953.61 88888.00 2017-12-13 03:16:04.000 347 7857.88 957.17 53953.58 88888.00 2017-12-13 03:16:05.000 347 7857.89 957.13 53953.54 88888.00 2017-12-13 03:16:06.000 347 7857.91 957.09 53953.50 88888.00 2017-12-13 03:16:07.000 347 7857.93 957.03 53953.46 88888.00 2017-12-13 03:16:08.000 347 7857.95 956.97 53953.43 88888.00 2017-12-13 03:16:09.000 347 7857.98 956.93 53953.40 88888.00 2017-12-13 03:16:10.000 347 7858.01 956.87 53953.36 88888.00 2017-12-13 03:16:11.000 347 7858.03 956.82 53953.32 88888.00 2017-12-13 03:16:12.000 347 7858.05 956.78 53953.29 88888.00 2017-12-13 03:16:13.000 347 7858.08 956.71 53953.25 88888.00 2017-12-13 03:16:14.000 347 7858.12 956.65 53953.23 88888.00 2017-12-13 03:16:15.000 347 7858.15 956.61 53953.20 88888.00 2017-12-13 03:16:16.000 347 7858.17 956.56 53953.16 88888.00 2017-12-13 03:16:17.000 347 7858.18 956.50 53953.13 88888.00 2017-12-13 03:16:18.000 347 7858.22 956.44 53953.09 88888.00 2017-12-13 03:16:19.000 347 7858.25 956.37 53953.05 88888.00 2017-12-13 03:16:20.000 347 7858.28 956.32 53953.02 88888.00 2017-12-13 03:16:21.000 347 7858.31 956.26 53952.99 88888.00 2017-12-13 03:16:22.000 347 7858.34 956.21 53952.95 88888.00 2017-12-13 03:16:23.000 347 7858.38 956.15 53952.92 88888.00 2017-12-13 03:16:24.000 347 7858.42 956.11 53952.88 88888.00 2017-12-13 03:16:25.000 347 7858.44 956.07 53952.84 88888.00 2017-12-13 03:16:26.000 347 7858.46 956.03 53952.79 88888.00 2017-12-13 03:16:27.000 347 7858.50 955.99 53952.76 88888.00 2017-12-13 03:16:28.000 347 7858.53 955.96 53952.73 88888.00 2017-12-13 03:16:29.000 347 7858.56 955.92 53952.69 88888.00 2017-12-13 03:16:30.000 347 7858.58 955.88 53952.64 88888.00 2017-12-13 03:16:31.000 347 7858.61 955.83 53952.61 88888.00 2017-12-13 03:16:32.000 347 7858.65 955.78 53952.57 88888.00 2017-12-13 03:16:33.000 347 7858.69 955.74 53952.53 88888.00 2017-12-13 03:16:34.000 347 7858.72 955.69 53952.50 88888.00 2017-12-13 03:16:35.000 347 7858.75 955.66 53952.46 88888.00 2017-12-13 03:16:36.000 347 7858.78 955.63 53952.43 88888.00 2017-12-13 03:16:37.000 347 7858.81 955.60 53952.39 88888.00 2017-12-13 03:16:38.000 347 7858.85 955.58 53952.35 88888.00 2017-12-13 03:16:39.000 347 7858.90 955.54 53952.32 88888.00 2017-12-13 03:16:40.000 347 7858.92 955.50 53952.28 88888.00 2017-12-13 03:16:41.000 347 7858.96 955.47 53952.24 88888.00 2017-12-13 03:16:42.000 347 7859.00 955.42 53952.20 88888.00 2017-12-13 03:16:43.000 347 7859.03 955.36 53952.17 88888.00 2017-12-13 03:16:44.000 347 7859.06 955.31 53952.14 88888.00 2017-12-13 03:16:45.000 347 7859.10 955.28 53952.11 88888.00 2017-12-13 03:16:46.000 347 7859.14 955.24 53952.06 88888.00 2017-12-13 03:16:47.000 347 7859.18 955.19 53952.02 88888.00 2017-12-13 03:16:48.000 347 7859.20 955.15 53951.99 88888.00 2017-12-13 03:16:49.000 347 7859.24 955.12 53951.96 88888.00 2017-12-13 03:16:50.000 347 7859.28 955.08 53951.93 88888.00 2017-12-13 03:16:51.000 347 7859.32 955.03 53951.89 88888.00 2017-12-13 03:16:52.000 347 7859.35 954.98 53951.86 88888.00 2017-12-13 03:16:53.000 347 7859.39 954.93 53951.82 88888.00 2017-12-13 03:16:54.000 347 7859.43 954.91 53951.79 88888.00 2017-12-13 03:16:55.000 347 7859.46 954.87 53951.75 88888.00 2017-12-13 03:16:56.000 347 7859.49 954.80 53951.71 88888.00 2017-12-13 03:16:57.000 347 7859.51 954.74 53951.68 88888.00 2017-12-13 03:16:58.000 347 7859.56 954.72 53951.64 88888.00 2017-12-13 03:16:59.000 347 7859.60 954.70 53951.61 88888.00 2017-12-13 03:17:00.000 347 7859.64 954.64 53951.56 88888.00 2017-12-13 03:17:01.000 347 7859.66 954.60 53951.51 88888.00 2017-12-13 03:17:02.000 347 7859.67 954.57 53951.46 88888.00 2017-12-13 03:17:03.000 347 7859.69 954.55 53951.41 88888.00 2017-12-13 03:17:04.000 347 7859.73 954.52 53951.36 88888.00 2017-12-13 03:17:05.000 347 7859.75 954.50 53951.32 88888.00 2017-12-13 03:17:06.000 347 7859.77 954.48 53951.28 88888.00 2017-12-13 03:17:07.000 347 7859.79 954.44 53951.23 88888.00 2017-12-13 03:17:08.000 347 7859.81 954.42 53951.19 88888.00 2017-12-13 03:17:09.000 347 7859.82 954.40 53951.13 88888.00 2017-12-13 03:17:10.000 347 7859.84 954.37 53951.07 88888.00 2017-12-13 03:17:11.000 347 7859.86 954.33 53951.02 88888.00 2017-12-13 03:17:12.000 347 7859.85 954.29 53950.97 88888.00 2017-12-13 03:17:13.000 347 7859.85 954.25 53950.92 88888.00 2017-12-13 03:17:14.000 347 7859.88 954.22 53950.88 88888.00 2017-12-13 03:17:15.000 347 7859.90 954.16 53950.85 88888.00 2017-12-13 03:17:16.000 347 7859.91 954.12 53950.80 88888.00 2017-12-13 03:17:17.000 347 7859.94 954.09 53950.76 88888.00 2017-12-13 03:17:18.000 347 7859.96 954.05 53950.72 88888.00 2017-12-13 03:17:19.000 347 7859.96 954.00 53950.68 88888.00 2017-12-13 03:17:20.000 347 7859.98 953.94 53950.62 88888.00 2017-12-13 03:17:21.000 347 7860.00 953.89 53950.59 88888.00 2017-12-13 03:17:22.000 347 7860.01 953.86 53950.56 88888.00 2017-12-13 03:17:23.000 347 7860.02 953.81 53950.51 88888.00 2017-12-13 03:17:24.000 347 7860.05 953.76 53950.46 88888.00 2017-12-13 03:17:25.000 347 7860.08 953.72 53950.42 88888.00 2017-12-13 03:17:26.000 347 7860.10 953.68 53950.39 88888.00 2017-12-13 03:17:27.000 347 7860.12 953.63 53950.34 88888.00 2017-12-13 03:17:28.000 347 7860.14 953.59 53950.29 88888.00 2017-12-13 03:17:29.000 347 7860.16 953.55 53950.24 88888.00 2017-12-13 03:17:30.000 347 7860.19 953.51 53950.20 88888.00 2017-12-13 03:17:31.000 347 7860.23 953.49 53950.16 88888.00 2017-12-13 03:17:32.000 347 7860.24 953.45 53950.11 88888.00 2017-12-13 03:17:33.000 347 7860.26 953.40 53950.05 88888.00 2017-12-13 03:17:34.000 347 7860.29 953.36 53950.00 88888.00 2017-12-13 03:17:35.000 347 7860.32 953.33 53949.95 88888.00 2017-12-13 03:17:36.000 347 7860.35 953.30 53949.91 88888.00 2017-12-13 03:17:37.000 347 7860.39 953.27 53949.87 88888.00 2017-12-13 03:17:38.000 347 7860.42 953.22 53949.82 88888.00 2017-12-13 03:17:39.000 347 7860.44 953.19 53949.77 88888.00 2017-12-13 03:17:40.000 347 7860.48 953.17 53949.73 88888.00 2017-12-13 03:17:41.000 347 7860.52 953.14 53949.69 88888.00 2017-12-13 03:17:42.000 347 7860.56 953.10 53949.64 88888.00 2017-12-13 03:17:43.000 347 7860.60 953.07 53949.59 88888.00 2017-12-13 03:17:44.000 347 7860.64 953.06 53949.54 88888.00 2017-12-13 03:17:45.000 347 7860.68 953.04 53949.50 88888.00 2017-12-13 03:17:46.000 347 7860.72 953.02 53949.45 88888.00 2017-12-13 03:17:47.000 347 7860.76 953.00 53949.39 88888.00 2017-12-13 03:17:48.000 347 7860.80 953.00 53949.35 88888.00 2017-12-13 03:17:49.000 347 7860.86 952.99 53949.31 88888.00 2017-12-13 03:17:50.000 347 7860.90 952.97 53949.25 88888.00 2017-12-13 03:17:51.000 347 7860.94 952.97 53949.19 88888.00 2017-12-13 03:17:52.000 347 7860.98 952.95 53949.15 88888.00 2017-12-13 03:17:53.000 347 7861.02 952.92 53949.10 88888.00 2017-12-13 03:17:54.000 347 7861.05 952.91 53949.04 88888.00 2017-12-13 03:17:55.000 347 7861.09 952.90 53949.00 88888.00 2017-12-13 03:17:56.000 347 7861.12 952.88 53948.96 88888.00 2017-12-13 03:17:57.000 347 7861.15 952.86 53948.91 88888.00 2017-12-13 03:17:58.000 347 7861.20 952.83 53948.85 88888.00 2017-12-13 03:17:59.000 347 7861.24 952.82 53948.81 88888.00 2017-12-13 03:18:00.000 347 7861.27 952.79 53948.77 88888.00 2017-12-13 03:18:01.000 347 7861.30 952.75 53948.72 88888.00 2017-12-13 03:18:02.000 347 7861.34 952.73 53948.66 88888.00 2017-12-13 03:18:03.000 347 7861.38 952.70 53948.60 88888.00 2017-12-13 03:18:04.000 347 7861.41 952.67 53948.54 88888.00 2017-12-13 03:18:05.000 347 7861.44 952.64 53948.48 88888.00 2017-12-13 03:18:06.000 347 7861.46 952.61 53948.43 88888.00 2017-12-13 03:18:07.000 347 7861.48 952.59 53948.37 88888.00 2017-12-13 03:18:08.000 347 7861.51 952.56 53948.31 88888.00 2017-12-13 03:18:09.000 347 7861.54 952.53 53948.25 88888.00 2017-12-13 03:18:10.000 347 7861.56 952.51 53948.20 88888.00 2017-12-13 03:18:11.000 347 7861.59 952.49 53948.13 88888.00 2017-12-13 03:18:12.000 347 7861.61 952.46 53948.07 88888.00 2017-12-13 03:18:13.000 347 7861.63 952.45 53948.00 88888.00 2017-12-13 03:18:14.000 347 7861.64 952.44 53947.94 88888.00 2017-12-13 03:18:15.000 347 7861.67 952.44 53947.89 88888.00 2017-12-13 03:18:16.000 347 7861.69 952.43 53947.82 88888.00 2017-12-13 03:18:17.000 347 7861.72 952.41 53947.77 88888.00 2017-12-13 03:18:18.000 347 7861.75 952.40 53947.72 88888.00 2017-12-13 03:18:19.000 347 7861.78 952.40 53947.67 88888.00 2017-12-13 03:18:20.000 347 7861.81 952.39 53947.64 88888.00 2017-12-13 03:18:21.000 347 7861.83 952.38 53947.59 88888.00 2017-12-13 03:18:22.000 347 7861.87 952.36 53947.52 88888.00 2017-12-13 03:18:23.000 347 7861.90 952.33 53947.47 88888.00 2017-12-13 03:18:24.000 347 7861.92 952.32 53947.43 88888.00 2017-12-13 03:18:25.000 347 7861.95 952.33 53947.38 88888.00 2017-12-13 03:18:26.000 347 7862.00 952.31 53947.33 88888.00 2017-12-13 03:18:27.000 347 7862.04 952.28 53947.30 88888.00 2017-12-13 03:18:28.000 347 7862.08 952.25 53947.26 88888.00 2017-12-13 03:18:29.000 347 7862.12 952.26 53947.21 88888.00 2017-12-13 03:18:30.000 347 7862.17 952.27 53947.17 88888.00 2017-12-13 03:18:31.000 347 7862.20 952.24 53947.13 88888.00 2017-12-13 03:18:32.000 347 7862.25 952.21 53947.10 88888.00 2017-12-13 03:18:33.000 347 7862.30 952.21 53947.06 88888.00 2017-12-13 03:18:34.000 347 7862.33 952.20 53947.01 88888.00 2017-12-13 03:18:35.000 347 7862.36 952.19 53946.97 88888.00 2017-12-13 03:18:36.000 347 7862.40 952.19 53946.94 88888.00 2017-12-13 03:18:37.000 347 7862.45 952.19 53946.89 88888.00 2017-12-13 03:18:38.000 347 7862.48 952.18 53946.85 88888.00 2017-12-13 03:18:39.000 347 7862.51 952.17 53946.81 88888.00 2017-12-13 03:18:40.000 347 7862.55 952.18 53946.77 88888.00 2017-12-13 03:18:41.000 347 7862.59 952.18 53946.73 88888.00 2017-12-13 03:18:42.000 347 7862.61 952.17 53946.68 88888.00 2017-12-13 03:18:43.000 347 7862.64 952.16 53946.64 88888.00 2017-12-13 03:18:44.000 347 7862.68 952.16 53946.60 88888.00 2017-12-13 03:18:45.000 347 7862.70 952.16 53946.56 88888.00 2017-12-13 03:18:46.000 347 7862.73 952.16 53946.51 88888.00 2017-12-13 03:18:47.000 347 7862.77 952.17 53946.45 88888.00 2017-12-13 03:18:48.000 347 7862.79 952.17 53946.40 88888.00 2017-12-13 03:18:49.000 347 7862.80 952.17 53946.36 88888.00 2017-12-13 03:18:50.000 347 7862.83 952.18 53946.31 88888.00 2017-12-13 03:18:51.000 347 7862.86 952.17 53946.26 88888.00 2017-12-13 03:18:52.000 347 7862.88 952.15 53946.22 88888.00 2017-12-13 03:18:53.000 347 7862.89 952.16 53946.17 88888.00 2017-12-13 03:18:54.000 347 7862.89 952.18 53946.12 88888.00 2017-12-13 03:18:55.000 347 7862.91 952.17 53946.08 88888.00 2017-12-13 03:18:56.000 347 7862.95 952.15 53946.03 88888.00 2017-12-13 03:18:57.000 347 7862.97 952.16 53945.97 88888.00 2017-12-13 03:18:58.000 347 7862.98 952.20 53945.93 88888.00 2017-12-13 03:18:59.000 347 7863.01 952.22 53945.89 88888.00 2017-12-13 03:19:00.000 347 7863.04 952.23 53945.85 88888.00 2017-12-13 03:19:01.000 347 7863.06 952.23 53945.81 88888.00 2017-12-13 03:19:02.000 347 7863.06 952.23 53945.77 88888.00 2017-12-13 03:19:03.000 347 7863.08 952.23 53945.71 88888.00 2017-12-13 03:19:04.000 347 7863.11 952.24 53945.67 88888.00 2017-12-13 03:19:05.000 347 7863.13 952.27 53945.64 88888.00 2017-12-13 03:19:06.000 347 7863.15 952.29 53945.60 88888.00 2017-12-13 03:19:07.000 347 7863.17 952.29 53945.56 88888.00 2017-12-13 03:19:08.000 347 7863.20 952.30 53945.52 88888.00 2017-12-13 03:19:09.000 347 7863.22 952.32 53945.49 88888.00 2017-12-13 03:19:10.000 347 7863.25 952.34 53945.46 88888.00 2017-12-13 03:19:11.000 347 7863.28 952.36 53945.42 88888.00 2017-12-13 03:19:12.000 347 7863.32 952.38 53945.39 88888.00 2017-12-13 03:19:13.000 347 7863.33 952.40 53945.35 88888.00 2017-12-13 03:19:14.000 347 7863.35 952.43 53945.32 88888.00 2017-12-13 03:19:15.000 347 7863.37 952.45 53945.29 88888.00 2017-12-13 03:19:16.000 347 7863.40 952.48 53945.25 88888.00 2017-12-13 03:19:17.000 347 7863.42 952.51 53945.22 88888.00 2017-12-13 03:19:18.000 347 7863.44 952.54 53945.19 88888.00 2017-12-13 03:19:19.000 347 7863.47 952.57 53945.16 88888.00 2017-12-13 03:19:20.000 347 7863.49 952.59 53945.12 88888.00 2017-12-13 03:19:21.000 347 7863.52 952.60 53945.10 88888.00 2017-12-13 03:19:22.000 347 7863.56 952.62 53945.07 88888.00 2017-12-13 03:19:23.000 347 7863.60 952.66 53945.05 88888.00 2017-12-13 03:19:24.000 347 7863.63 952.69 53945.03 88888.00 2017-12-13 03:19:25.000 347 7863.66 952.73 53945.01 88888.00 2017-12-13 03:19:26.000 347 7863.70 952.75 53944.99 88888.00 2017-12-13 03:19:27.000 347 7863.74 952.77 53944.98 88888.00 2017-12-13 03:19:28.000 347 7863.78 952.80 53944.96 88888.00 2017-12-13 03:19:29.000 347 7863.81 952.84 53944.94 88888.00 2017-12-13 03:19:30.000 347 7863.84 952.87 53944.91 88888.00 2017-12-13 03:19:31.000 347 7863.88 952.91 53944.88 88888.00 2017-12-13 03:19:32.000 347 7863.91 952.94 53944.85 88888.00 2017-12-13 03:19:33.000 347 7863.93 952.97 53944.82 88888.00 2017-12-13 03:19:34.000 347 7863.95 953.00 53944.80 88888.00 2017-12-13 03:19:35.000 347 7863.98 953.03 53944.77 88888.00 2017-12-13 03:19:36.000 347 7864.00 953.05 53944.75 88888.00 2017-12-13 03:19:37.000 347 7864.02 953.08 53944.74 88888.00 2017-12-13 03:19:38.000 347 7864.05 953.10 53944.72 88888.00 2017-12-13 03:19:39.000 347 7864.08 953.10 53944.68 88888.00 2017-12-13 03:19:40.000 347 7864.10 953.12 53944.66 88888.00 2017-12-13 03:19:41.000 347 7864.12 953.14 53944.64 88888.00 2017-12-13 03:19:42.000 347 7864.13 953.17 53944.62 88888.00 2017-12-13 03:19:43.000 347 7864.15 953.20 53944.59 88888.00 2017-12-13 03:19:44.000 347 7864.18 953.21 53944.58 88888.00 2017-12-13 03:19:45.000 347 7864.20 953.23 53944.58 88888.00 2017-12-13 03:19:46.000 347 7864.22 953.25 53944.56 88888.00 2017-12-13 03:19:47.000 347 7864.25 953.26 53944.54 88888.00 2017-12-13 03:19:48.000 347 7864.27 953.27 53944.52 88888.00 2017-12-13 03:19:49.000 347 7864.30 953.30 53944.51 88888.00 2017-12-13 03:19:50.000 347 7864.33 953.32 53944.48 88888.00 2017-12-13 03:19:51.000 347 7864.34 953.34 53944.46 88888.00 2017-12-13 03:19:52.000 347 7864.35 953.36 53944.45 88888.00 2017-12-13 03:19:53.000 347 7864.37 953.38 53944.42 88888.00 2017-12-13 03:19:54.000 347 7864.37 953.41 53944.39 88888.00 2017-12-13 03:19:55.000 347 7864.37 953.42 53944.36 88888.00 2017-12-13 03:19:56.000 347 7864.39 953.43 53944.34 88888.00 2017-12-13 03:19:57.000 347 7864.40 953.45 53944.32 88888.00 2017-12-13 03:19:58.000 347 7864.40 953.47 53944.31 88888.00 2017-12-13 03:19:59.000 347 7864.41 953.49 53944.28 88888.00 2017-12-13 03:20:00.000 347 7864.40 953.52 53944.25 88888.00 2017-12-13 03:20:01.000 347 7864.40 953.55 53944.22 88888.00 2017-12-13 03:20:02.000 347 7864.42 953.57 53944.18 88888.00 2017-12-13 03:20:03.000 347 7864.41 953.58 53944.15 88888.00 2017-12-13 03:20:04.000 347 7864.41 953.61 53944.12 88888.00 2017-12-13 03:20:05.000 347 7864.41 953.64 53944.11 88888.00 2017-12-13 03:20:06.000 347 7864.41 953.66 53944.09 88888.00 2017-12-13 03:20:07.000 347 7864.41 953.70 53944.07 88888.00 2017-12-13 03:20:08.000 347 7864.42 953.73 53944.04 88888.00 2017-12-13 03:20:09.000 347 7864.42 953.74 53944.03 88888.00 2017-12-13 03:20:10.000 347 7864.43 953.76 53944.01 88888.00 2017-12-13 03:20:11.000 347 7864.44 953.78 53943.98 88888.00 2017-12-13 03:20:12.000 347 7864.45 953.80 53943.96 88888.00 2017-12-13 03:20:13.000 347 7864.46 953.82 53943.96 88888.00 2017-12-13 03:20:14.000 347 7864.47 953.82 53943.95 88888.00 2017-12-13 03:20:15.000 347 7864.48 953.82 53943.94 88888.00 2017-12-13 03:20:16.000 347 7864.49 953.84 53943.93 88888.00 2017-12-13 03:20:17.000 347 7864.50 953.85 53943.91 88888.00 2017-12-13 03:20:18.000 347 7864.51 953.85 53943.89 88888.00 2017-12-13 03:20:19.000 347 7864.51 953.86 53943.89 88888.00 2017-12-13 03:20:20.000 347 7864.51 953.87 53943.89 88888.00 2017-12-13 03:20:21.000 347 7864.51 953.89 53943.88 88888.00 2017-12-13 03:20:22.000 347 7864.51 953.90 53943.85 88888.00 2017-12-13 03:20:23.000 347 7864.51 953.90 53943.84 88888.00 2017-12-13 03:20:24.000 347 7864.51 953.91 53943.82 88888.00 2017-12-13 03:20:25.000 347 7864.52 953.92 53943.81 88888.00 2017-12-13 03:20:26.000 347 7864.52 953.92 53943.79 88888.00 2017-12-13 03:20:27.000 347 7864.52 953.93 53943.77 88888.00 2017-12-13 03:20:28.000 347 7864.51 953.92 53943.75 88888.00 2017-12-13 03:20:29.000 347 7864.51 953.93 53943.74 88888.00 2017-12-13 03:20:30.000 347 7864.52 953.94 53943.73 88888.00 2017-12-13 03:20:31.000 347 7864.53 953.94 53943.71 88888.00 2017-12-13 03:20:32.000 347 7864.52 953.95 53943.69 88888.00 2017-12-13 03:20:33.000 347 7864.52 953.96 53943.68 88888.00 2017-12-13 03:20:34.000 347 7864.52 953.97 53943.67 88888.00 2017-12-13 03:20:35.000 347 7864.52 953.97 53943.66 88888.00 2017-12-13 03:20:36.000 347 7864.51 953.98 53943.64 88888.00 2017-12-13 03:20:37.000 347 7864.51 954.00 53943.62 88888.00 2017-12-13 03:20:38.000 347 7864.52 954.02 53943.61 88888.00 2017-12-13 03:20:39.000 347 7864.52 954.04 53943.60 88888.00 2017-12-13 03:20:40.000 347 7864.52 954.05 53943.59 88888.00 2017-12-13 03:20:41.000 347 7864.52 954.06 53943.59 88888.00 2017-12-13 03:20:42.000 347 7864.52 954.05 53943.58 88888.00 2017-12-13 03:20:43.000 347 7864.52 954.06 53943.58 88888.00 2017-12-13 03:20:44.000 347 7864.53 954.08 53943.57 88888.00 2017-12-13 03:20:45.000 347 7864.53 954.10 53943.56 88888.00 2017-12-13 03:20:46.000 347 7864.54 954.11 53943.56 88888.00 2017-12-13 03:20:47.000 347 7864.53 954.12 53943.55 88888.00 2017-12-13 03:20:48.000 347 7864.53 954.14 53943.55 88888.00 2017-12-13 03:20:49.000 347 7864.56 954.16 53943.56 88888.00 2017-12-13 03:20:50.000 347 7864.58 954.19 53943.56 88888.00 2017-12-13 03:20:51.000 347 7864.58 954.20 53943.56 88888.00 2017-12-13 03:20:52.000 347 7864.60 954.21 53943.55 88888.00 2017-12-13 03:20:53.000 347 7864.62 954.22 53943.55 88888.00 2017-12-13 03:20:54.000 347 7864.63 954.23 53943.56 88888.00 2017-12-13 03:20:55.000 347 7864.65 954.23 53943.57 88888.00 2017-12-13 03:20:56.000 347 7864.67 954.23 53943.58 88888.00 2017-12-13 03:20:57.000 347 7864.70 954.23 53943.58 88888.00 2017-12-13 03:20:58.000 347 7864.73 954.24 53943.59 88888.00 2017-12-13 03:20:59.000 347 7864.74 954.25 53943.61 88888.00 2017-12-13 03:21:00.000 347 7864.75 954.24 53943.61 88888.00 2017-12-13 03:21:01.000 347 7864.79 954.23 53943.61 88888.00 2017-12-13 03:21:02.000 347 7864.83 954.22 53943.62 88888.00 2017-12-13 03:21:03.000 347 7864.84 954.22 53943.62 88888.00 2017-12-13 03:21:04.000 347 7864.86 954.22 53943.62 88888.00 2017-12-13 03:21:05.000 347 7864.89 954.22 53943.63 88888.00 2017-12-13 03:21:06.000 347 7864.93 954.19 53943.64 88888.00 2017-12-13 03:21:07.000 347 7864.95 954.18 53943.67 88888.00 2017-12-13 03:21:08.000 347 7864.97 954.17 53943.68 88888.00 2017-12-13 03:21:09.000 347 7864.99 954.14 53943.68 88888.00 2017-12-13 03:21:10.000 347 7865.01 954.11 53943.68 88888.00 2017-12-13 03:21:11.000 347 7865.05 954.10 53943.70 88888.00 2017-12-13 03:21:12.000 347 7865.09 954.09 53943.71 88888.00 2017-12-13 03:21:13.000 347 7865.12 954.08 53943.71 88888.00 2017-12-13 03:21:14.000 347 7865.14 954.06 53943.72 88888.00 2017-12-13 03:21:15.000 347 7865.16 954.04 53943.71 88888.00 2017-12-13 03:21:16.000 347 7865.19 954.03 53943.71 88888.00 2017-12-13 03:21:17.000 347 7865.22 954.01 53943.72 88888.00 2017-12-13 03:21:18.000 347 7865.24 953.97 53943.72 88888.00 2017-12-13 03:21:19.000 347 7865.27 953.96 53943.73 88888.00 2017-12-13 03:21:20.000 347 7865.31 953.96 53943.74 88888.00 2017-12-13 03:21:21.000 347 7865.33 953.92 53943.74 88888.00 2017-12-13 03:21:22.000 347 7865.37 953.88 53943.75 88888.00 2017-12-13 03:21:23.000 347 7865.42 953.86 53943.77 88888.00 2017-12-13 03:21:24.000 347 7865.44 953.83 53943.77 88888.00 2017-12-13 03:21:25.000 347 7865.45 953.78 53943.76 88888.00 2017-12-13 03:21:26.000 347 7865.46 953.75 53943.76 88888.00 2017-12-13 03:21:27.000 347 7865.49 953.72 53943.76 88888.00 2017-12-13 03:21:28.000 347 7865.52 953.70 53943.76 88888.00 2017-12-13 03:21:29.000 347 7865.55 953.68 53943.77 88888.00 2017-12-13 03:21:30.000 347 7865.58 953.63 53943.79 88888.00 2017-12-13 03:21:31.000 347 7865.62 953.60 53943.79 88888.00 2017-12-13 03:21:32.000 347 7865.66 953.58 53943.78 88888.00 2017-12-13 03:21:33.000 347 7865.68 953.54 53943.79 88888.00 2017-12-13 03:21:34.000 347 7865.70 953.52 53943.79 88888.00 2017-12-13 03:21:35.000 347 7865.73 953.49 53943.78 88888.00 2017-12-13 03:21:36.000 347 7865.75 953.44 53943.79 88888.00 2017-12-13 03:21:37.000 347 7865.79 953.41 53943.82 88888.00 2017-12-13 03:21:38.000 347 7865.85 953.41 53943.83 88888.00 2017-12-13 03:21:39.000 347 7865.89 953.37 53943.83 88888.00 2017-12-13 03:21:40.000 347 7865.92 953.32 53943.83 88888.00 2017-12-13 03:21:41.000 347 7865.95 953.29 53943.84 88888.00 2017-12-13 03:21:42.000 347 7865.99 953.25 53943.84 88888.00 2017-12-13 03:21:43.000 347 7866.02 953.20 53943.84 88888.00 2017-12-13 03:21:44.000 347 7866.05 953.15 53943.84 88888.00 2017-12-13 03:21:45.000 347 7866.10 953.10 53943.86 88888.00 2017-12-13 03:21:46.000 347 7866.14 953.06 53943.87 88888.00 2017-12-13 03:21:47.000 347 7866.20 953.02 53943.88 88888.00 2017-12-13 03:21:48.000 347 7866.25 952.98 53943.89 88888.00 2017-12-13 03:21:49.000 347 7866.29 952.93 53943.90 88888.00 2017-12-13 03:21:50.000 347 7866.33 952.87 53943.90 88888.00 2017-12-13 03:21:51.000 347 7866.37 952.83 53943.89 88888.00 2017-12-13 03:21:52.000 347 7866.42 952.79 53943.90 88888.00 2017-12-13 03:21:53.000 347 7866.47 952.75 53943.90 88888.00 2017-12-13 03:21:54.000 347 7866.53 952.70 53943.89 88888.00 2017-12-13 03:21:55.000 347 7866.57 952.65 53943.90 88888.00 2017-12-13 03:21:56.000 347 7866.60 952.57 53943.90 88888.00 2017-12-13 03:21:57.000 347 7866.64 952.52 53943.89 88888.00 2017-12-13 03:21:58.000 347 7866.69 952.49 53943.88 88888.00 2017-12-13 03:21:59.000 347 7866.72 952.44 53943.87 88888.00 2017-12-13 03:22:00.000 347 7866.77 952.40 53943.86 88888.00 2017-12-13 03:22:01.000 347 7866.81 952.35 53943.86 88888.00 2017-12-13 03:22:02.000 347 7866.83 952.29 53943.85 88888.00 2017-12-13 03:22:03.000 347 7866.86 952.26 53943.84 88888.00 2017-12-13 03:22:04.000 347 7866.90 952.21 53943.83 88888.00 2017-12-13 03:22:05.000 347 7866.95 952.16 53943.82 88888.00 2017-12-13 03:22:06.000 347 7867.01 952.12 53943.82 88888.00 2017-12-13 03:22:07.000 347 7867.07 952.07 53943.80 88888.00 2017-12-13 03:22:08.000 347 7867.11 952.02 53943.79 88888.00 2017-12-13 03:22:09.000 347 7867.15 951.99 53943.80 88888.00 2017-12-13 03:22:10.000 347 7867.20 951.95 53943.80 88888.00 2017-12-13 03:22:11.000 347 7867.26 951.90 53943.80 88888.00 2017-12-13 03:22:12.000 347 7867.32 951.88 53943.80 88888.00 2017-12-13 03:22:13.000 347 7867.38 951.84 53943.80 88888.00 2017-12-13 03:22:14.000 347 7867.45 951.78 53943.79 88888.00 2017-12-13 03:22:15.000 347 7867.49 951.73 53943.78 88888.00 2017-12-13 03:22:16.000 347 7867.54 951.68 53943.76 88888.00 2017-12-13 03:22:17.000 347 7867.61 951.65 53943.76 88888.00 2017-12-13 03:22:18.000 347 7867.66 951.61 53943.77 88888.00 2017-12-13 03:22:19.000 347 7867.70 951.56 53943.77 88888.00 2017-12-13 03:22:20.000 347 7867.75 951.52 53943.74 88888.00 2017-12-13 03:22:21.000 347 7867.81 951.48 53943.73 88888.00 2017-12-13 03:22:22.000 347 7867.86 951.44 53943.73 88888.00 2017-12-13 03:22:23.000 347 7867.90 951.39 53943.71 88888.00 2017-12-13 03:22:24.000 347 7867.96 951.34 53943.70 88888.00 2017-12-13 03:22:25.000 347 7868.02 951.28 53943.69 88888.00 2017-12-13 03:22:26.000 347 7868.07 951.24 53943.68 88888.00 2017-12-13 03:22:27.000 347 7868.10 951.19 53943.66 88888.00 2017-12-13 03:22:28.000 347 7868.15 951.15 53943.64 88888.00 2017-12-13 03:22:29.000 347 7868.20 951.08 53943.64 88888.00 2017-12-13 03:22:30.000 347 7868.24 951.03 53943.62 88888.00 2017-12-13 03:22:31.000 347 7868.30 951.00 53943.61 88888.00 2017-12-13 03:22:32.000 347 7868.36 950.97 53943.61 88888.00 2017-12-13 03:22:33.000 347 7868.41 950.91 53943.59 88888.00 2017-12-13 03:22:34.000 347 7868.43 950.85 53943.57 88888.00 2017-12-13 03:22:35.000 347 7868.47 950.79 53943.56 88888.00 2017-12-13 03:22:36.000 347 7868.53 950.74 53943.56 88888.00 2017-12-13 03:22:37.000 347 7868.58 950.68 53943.54 88888.00 2017-12-13 03:22:38.000 347 7868.62 950.64 53943.52 88888.00 2017-12-13 03:22:39.000 347 7868.66 950.60 53943.52 88888.00 2017-12-13 03:22:40.000 347 7868.71 950.55 53943.50 88888.00 2017-12-13 03:22:41.000 347 7868.76 950.50 53943.47 88888.00 2017-12-13 03:22:42.000 347 7868.80 950.45 53943.45 88888.00 2017-12-13 03:22:43.000 347 7868.84 950.38 53943.44 88888.00 2017-12-13 03:22:44.000 347 7868.88 950.32 53943.42 88888.00 2017-12-13 03:22:45.000 347 7868.92 950.28 53943.40 88888.00 2017-12-13 03:22:46.000 347 7868.95 950.24 53943.39 88888.00 2017-12-13 03:22:47.000 347 7869.00 950.21 53943.38 88888.00 2017-12-13 03:22:48.000 347 7869.04 950.16 53943.36 88888.00 2017-12-13 03:22:49.000 347 7869.06 950.10 53943.32 88888.00 2017-12-13 03:22:50.000 347 7869.09 950.05 53943.29 88888.00 2017-12-13 03:22:51.000 347 7869.13 950.00 53943.27 88888.00 2017-12-13 03:22:52.000 347 7869.15 949.95 53943.25 88888.00 2017-12-13 03:22:53.000 347 7869.18 949.90 53943.22 88888.00 2017-12-13 03:22:54.000 347 7869.22 949.86 53943.20 88888.00 2017-12-13 03:22:55.000 347 7869.26 949.81 53943.18 88888.00 2017-12-13 03:22:56.000 347 7869.27 949.75 53943.14 88888.00 2017-12-13 03:22:57.000 347 7869.29 949.69 53943.12 88888.00 2017-12-13 03:22:58.000 347 7869.32 949.62 53943.11 88888.00 2017-12-13 03:22:59.000 347 7869.36 949.57 53943.09 88888.00 2017-12-13 03:23:00.000 347 7869.40 949.53 53943.07 88888.00 2017-12-13 03:23:01.000 347 7869.42 949.47 53943.04 88888.00 2017-12-13 03:23:02.000 347 7869.44 949.40 53943.00 88888.00 2017-12-13 03:23:03.000 347 7869.47 949.34 53942.96 88888.00 2017-12-13 03:23:04.000 347 7869.49 949.29 53942.94 88888.00 2017-12-13 03:23:05.000 347 7869.51 949.22 53942.91 88888.00 2017-12-13 03:23:06.000 347 7869.54 949.17 53942.88 88888.00 2017-12-13 03:23:07.000 347 7869.58 949.16 53942.85 88888.00 2017-12-13 03:23:08.000 347 7869.61 949.14 53942.82 88888.00 2017-12-13 03:23:09.000 347 7869.63 949.09 53942.79 88888.00 2017-12-13 03:23:10.000 347 7869.64 949.03 53942.75 88888.00 2017-12-13 03:23:11.000 347 7869.65 949.00 53942.71 88888.00 2017-12-13 03:23:12.000 347 7869.68 948.98 53942.67 88888.00 2017-12-13 03:23:13.000 347 7869.70 948.93 53942.64 88888.00 2017-12-13 03:23:14.000 347 7869.72 948.88 53942.60 88888.00 2017-12-13 03:23:15.000 347 7869.74 948.84 53942.56 88888.00 2017-12-13 03:23:16.000 347 7869.76 948.82 53942.52 88888.00 2017-12-13 03:23:17.000 347 7869.77 948.79 53942.47 88888.00 2017-12-13 03:23:18.000 347 7869.78 948.76 53942.43 88888.00 2017-12-13 03:23:19.000 347 7869.79 948.74 53942.41 88888.00 2017-12-13 03:23:20.000 347 7869.80 948.70 53942.37 88888.00 2017-12-13 03:23:21.000 347 7869.80 948.65 53942.33 88888.00 2017-12-13 03:23:22.000 347 7869.79 948.63 53942.29 88888.00 2017-12-13 03:23:23.000 347 7869.76 948.61 53942.24 88888.00 2017-12-13 03:23:24.000 347 7869.76 948.60 53942.20 88888.00 2017-12-13 03:23:25.000 347 7869.80 948.57 53942.16 88888.00 2017-12-13 03:23:26.000 347 7869.81 948.54 53942.12 88888.00 2017-12-13 03:23:27.000 347 7869.81 948.50 53942.08 88888.00 2017-12-13 03:23:28.000 347 7869.82 948.48 53942.05 88888.00 2017-12-13 03:23:29.000 347 7869.83 948.45 53942.02 88888.00 2017-12-13 03:23:30.000 347 7869.84 948.39 53941.98 88888.00 2017-12-13 03:23:31.000 347 7869.83 948.37 53941.94 88888.00 2017-12-13 03:23:32.000 347 7869.84 948.36 53941.90 88888.00 2017-12-13 03:23:33.000 347 7869.86 948.35 53941.87 88888.00 2017-12-13 03:23:34.000 347 7869.87 948.33 53941.83 88888.00 2017-12-13 03:23:35.000 347 7869.88 948.31 53941.79 88888.00 2017-12-13 03:23:36.000 347 7869.90 948.28 53941.75 88888.00 2017-12-13 03:23:37.000 347 7869.91 948.25 53941.72 88888.00 2017-12-13 03:23:38.000 347 7869.93 948.23 53941.69 88888.00 2017-12-13 03:23:39.000 347 7869.96 948.22 53941.66 88888.00 2017-12-13 03:23:40.000 347 7869.99 948.21 53941.64 88888.00 2017-12-13 03:23:41.000 347 7870.02 948.19 53941.62 88888.00 2017-12-13 03:23:42.000 347 7870.04 948.17 53941.59 88888.00 2017-12-13 03:23:43.000 347 7870.06 948.16 53941.55 88888.00 2017-12-13 03:23:44.000 347 7870.09 948.13 53941.52 88888.00 2017-12-13 03:23:45.000 347 7870.11 948.11 53941.48 88888.00 2017-12-13 03:23:46.000 347 7870.14 948.10 53941.45 88888.00 2017-12-13 03:23:47.000 347 7870.15 948.08 53941.43 88888.00 2017-12-13 03:23:48.000 347 7870.17 948.06 53941.40 88888.00 2017-12-13 03:23:49.000 347 7870.20 948.06 53941.37 88888.00 2017-12-13 03:23:50.000 347 7870.24 948.05 53941.35 88888.00 2017-12-13 03:23:51.000 347 7870.26 948.03 53941.31 88888.00 2017-12-13 03:23:52.000 347 7870.29 948.00 53941.29 88888.00 2017-12-13 03:23:53.000 347 7870.32 947.99 53941.27 88888.00 2017-12-13 03:23:54.000 347 7870.34 947.97 53941.24 88888.00 2017-12-13 03:23:55.000 347 7870.35 947.95 53941.21 88888.00 2017-12-13 03:23:56.000 347 7870.37 947.92 53941.19 88888.00 2017-12-13 03:23:57.000 347 7870.40 947.91 53941.17 88888.00 2017-12-13 03:23:58.000 347 7870.43 947.90 53941.13 88888.00 2017-12-13 03:23:59.000 347 7870.44 947.87 53941.11 88888.00 2017-12-13 03:24:00.000 347 7870.47 947.86 53941.09 88888.00 2017-12-13 03:24:01.000 347 7870.49 947.84 53941.05 88888.00 2017-12-13 03:24:02.000 347 7870.50 947.83 53941.02 88888.00 2017-12-13 03:24:03.000 347 7870.52 947.81 53940.99 88888.00 2017-12-13 03:24:04.000 347 7870.54 947.80 53940.97 88888.00 2017-12-13 03:24:05.000 347 7870.56 947.79 53940.94 88888.00 2017-12-13 03:24:06.000 347 7870.57 947.77 53940.89 88888.00 2017-12-13 03:24:07.000 347 7870.58 947.74 53940.85 88888.00 2017-12-13 03:24:08.000 347 7870.61 947.73 53940.84 88888.00 2017-12-13 03:24:09.000 347 7870.62 947.74 53940.82 88888.00 2017-12-13 03:24:10.000 347 7870.64 947.73 53940.79 88888.00 2017-12-13 03:24:11.000 347 7870.67 947.71 53940.76 88888.00 2017-12-13 03:24:12.000 347 7870.68 947.69 53940.73 88888.00 2017-12-13 03:24:13.000 347 7870.69 947.69 53940.70 88888.00 2017-12-13 03:24:14.000 347 7870.71 947.68 53940.66 88888.00 2017-12-13 03:24:15.000 347 7870.73 947.67 53940.64 88888.00 2017-12-13 03:24:16.000 347 7870.73 947.67 53940.61 88888.00 2017-12-13 03:24:17.000 347 7870.73 947.65 53940.58 88888.00 2017-12-13 03:24:18.000 347 7870.74 947.64 53940.55 88888.00 2017-12-13 03:24:19.000 347 7870.75 947.63 53940.51 88888.00 2017-12-13 03:24:20.000 347 7870.76 947.61 53940.48 88888.00 2017-12-13 03:24:21.000 347 7870.76 947.61 53940.45 88888.00 2017-12-13 03:24:22.000 347 7870.76 947.61 53940.41 88888.00 2017-12-13 03:24:23.000 347 7870.76 947.58 53940.38 88888.00 2017-12-13 03:24:24.000 347 7870.76 947.55 53940.36 88888.00 2017-12-13 03:24:25.000 347 7870.77 947.55 53940.34 88888.00 2017-12-13 03:24:26.000 347 7870.78 947.56 53940.33 88888.00 2017-12-13 03:24:27.000 347 7870.79 947.54 53940.30 88888.00 2017-12-13 03:24:28.000 347 7870.79 947.52 53940.27 88888.00 2017-12-13 03:24:29.000 347 7870.81 947.52 53940.26 88888.00 2017-12-13 03:24:30.000 347 7870.82 947.52 53940.25 88888.00 2017-12-13 03:24:31.000 347 7870.83 947.51 53940.23 88888.00 2017-12-13 03:24:32.000 347 7870.84 947.51 53940.21 88888.00 2017-12-13 03:24:33.000 347 7870.86 947.49 53940.18 88888.00 2017-12-13 03:24:34.000 347 7870.87 947.45 53940.16 88888.00 2017-12-13 03:24:35.000 347 7870.88 947.42 53940.15 88888.00 2017-12-13 03:24:36.000 347 7870.89 947.41 53940.14 88888.00 2017-12-13 03:24:37.000 347 7870.91 947.40 53940.12 88888.00 2017-12-13 03:24:38.000 347 7870.92 947.39 53940.11 88888.00 2017-12-13 03:24:39.000 347 7870.94 947.39 53940.08 88888.00 2017-12-13 03:24:40.000 347 7870.95 947.38 53940.06 88888.00 2017-12-13 03:24:41.000 347 7870.96 947.36 53940.04 88888.00 2017-12-13 03:24:42.000 347 7870.97 947.32 53940.03 88888.00 2017-12-13 03:24:43.000 347 7870.98 947.29 53940.03 88888.00 2017-12-13 03:24:44.000 347 7870.99 947.27 53940.02 88888.00 2017-12-13 03:24:45.000 347 7870.99 947.27 53939.99 88888.00 2017-12-13 03:24:46.000 347 7870.98 947.24 53939.95 88888.00 2017-12-13 03:24:47.000 347 7870.99 947.22 53939.91 88888.00 2017-12-13 03:24:48.000 347 7871.00 947.21 53939.89 88888.00 2017-12-13 03:24:49.000 347 7871.00 947.19 53939.86 88888.00 2017-12-13 03:24:50.000 347 7871.01 947.15 53939.83 88888.00 2017-12-13 03:24:51.000 347 7871.02 947.13 53939.83 88888.00 2017-12-13 03:24:52.000 347 7871.03 947.10 53939.82 88888.00 2017-12-13 03:24:53.000 347 7871.03 947.06 53939.79 88888.00 2017-12-13 03:24:54.000 347 7871.03 947.01 53939.76 88888.00 2017-12-13 03:24:55.000 347 7871.03 946.97 53939.73 88888.00 2017-12-13 03:24:56.000 347 7871.05 946.95 53939.72 88888.00 2017-12-13 03:24:57.000 347 7871.08 946.92 53939.70 88888.00 2017-12-13 03:24:58.000 347 7871.08 946.89 53939.68 88888.00 2017-12-13 03:24:59.000 347 7871.09 946.85 53939.66 88888.00 2017-12-13 03:25:00.000 347 7871.10 946.82 53939.63 88888.00 2017-12-13 03:25:01.000 347 7871.10 946.78 53939.61 88888.00 2017-12-13 03:25:02.000 347 7871.10 946.74 53939.59 88888.00 2017-12-13 03:25:03.000 347 7871.11 946.71 53939.57 88888.00 2017-12-13 03:25:04.000 347 7871.12 946.68 53939.54 88888.00 2017-12-13 03:25:05.000 347 7871.14 946.67 53939.52 88888.00 2017-12-13 03:25:06.000 347 7871.15 946.65 53939.49 88888.00 2017-12-13 03:25:07.000 347 7871.16 946.62 53939.47 88888.00 2017-12-13 03:25:08.000 347 7871.17 946.60 53939.45 88888.00 2017-12-13 03:25:09.000 347 7871.18 946.57 53939.42 88888.00 2017-12-13 03:25:10.000 347 7871.20 946.55 53939.41 88888.00 2017-12-13 03:25:11.000 347 7871.22 946.54 53939.40 88888.00 2017-12-13 03:25:12.000 347 7871.23 946.51 53939.38 88888.00 2017-12-13 03:25:13.000 347 7871.25 946.48 53939.35 88888.00 2017-12-13 03:25:14.000 347 7871.27 946.45 53939.32 88888.00 2017-12-13 03:25:15.000 347 7871.28 946.42 53939.30 88888.00 2017-12-13 03:25:16.000 347 7871.28 946.40 53939.28 88888.00 2017-12-13 03:25:17.000 347 7871.30 946.39 53939.26 88888.00 2017-12-13 03:25:18.000 347 7871.32 946.37 53939.24 88888.00 2017-12-13 03:25:19.000 347 7871.32 946.34 53939.21 88888.00 2017-12-13 03:25:20.000 347 7871.32 946.31 53939.18 88888.00 2017-12-13 03:25:21.000 347 7871.35 946.30 53939.16 88888.00 2017-12-13 03:25:22.000 347 7871.36 946.27 53939.14 88888.00 2017-12-13 03:25:23.000 347 7871.36 946.25 53939.10 88888.00 2017-12-13 03:25:24.000 347 7871.38 946.23 53939.07 88888.00 2017-12-13 03:25:25.000 347 7871.38 946.21 53939.05 88888.00 2017-12-13 03:25:26.000 347 7871.39 946.20 53939.01 88888.00 2017-12-13 03:25:27.000 347 7871.40 946.18 53938.97 88888.00 2017-12-13 03:25:28.000 347 7871.40 946.17 53938.95 88888.00 2017-12-13 03:25:29.000 347 7871.40 946.15 53938.93 88888.00 2017-12-13 03:25:30.000 347 7871.42 946.15 53938.89 88888.00 2017-12-13 03:25:31.000 347 7871.43 946.14 53938.87 88888.00 2017-12-13 03:25:32.000 347 7871.44 946.11 53938.86 88888.00 2017-12-13 03:25:33.000 347 7871.45 946.09 53938.83 88888.00 2017-12-13 03:25:34.000 347 7871.46 946.08 53938.81 88888.00 2017-12-13 03:25:35.000 347 7871.46 946.05 53938.79 88888.00 2017-12-13 03:25:36.000 347 7871.48 946.03 53938.76 88888.00 2017-12-13 03:25:37.000 347 7871.50 946.02 53938.72 88888.00 2017-12-13 03:25:38.000 347 7871.52 946.00 53938.70 88888.00 2017-12-13 03:25:39.000 347 7871.52 945.96 53938.68 88888.00 2017-12-13 03:25:40.000 347 7871.51 945.92 53938.65 88888.00 2017-12-13 03:25:41.000 347 7871.53 945.90 53938.62 88888.00 2017-12-13 03:25:42.000 347 7871.55 945.89 53938.60 88888.00 2017-12-13 03:25:43.000 347 7871.56 945.88 53938.58 88888.00 2017-12-13 03:25:44.000 347 7871.58 945.87 53938.55 88888.00 2017-12-13 03:25:45.000 347 7871.60 945.86 53938.52 88888.00 2017-12-13 03:25:46.000 347 7871.60 945.84 53938.51 88888.00 2017-12-13 03:25:47.000 347 7871.61 945.82 53938.48 88888.00 2017-12-13 03:25:48.000 347 7871.62 945.79 53938.46 88888.00 2017-12-13 03:25:49.000 347 7871.63 945.77 53938.45 88888.00 2017-12-13 03:25:50.000 347 7871.65 945.78 53938.43 88888.00 2017-12-13 03:25:51.000 347 7871.67 945.76 53938.39 88888.00 2017-12-13 03:25:52.000 347 7871.67 945.73 53938.36 88888.00 2017-12-13 03:25:53.000 347 7871.67 945.71 53938.35 88888.00 2017-12-13 03:25:54.000 347 7871.68 945.71 53938.32 88888.00 2017-12-13 03:25:55.000 347 7871.70 945.69 53938.30 88888.00 2017-12-13 03:25:56.000 347 7871.71 945.66 53938.29 88888.00 2017-12-13 03:25:57.000 347 7871.72 945.64 53938.25 88888.00 2017-12-13 03:25:58.000 347 7871.74 945.64 53938.22 88888.00 2017-12-13 03:25:59.000 347 7871.76 945.63 53938.19 88888.00 2017-12-13 03:26:00.000 347 7871.77 945.61 53938.16 88888.00 2017-12-13 03:26:01.000 347 7871.76 945.58 53938.13 88888.00 2017-12-13 03:26:02.000 347 7871.77 945.55 53938.11 88888.00 2017-12-13 03:26:03.000 347 7871.79 945.54 53938.08 88888.00 2017-12-13 03:26:04.000 347 7871.80 945.53 53938.05 88888.00 2017-12-13 03:26:05.000 347 7871.80 945.50 53938.03 88888.00 2017-12-13 03:26:06.000 347 7871.81 945.50 53938.00 88888.00 2017-12-13 03:26:07.000 347 7871.82 945.48 53937.98 88888.00 2017-12-13 03:26:08.000 347 7871.82 945.45 53937.95 88888.00 2017-12-13 03:26:09.000 347 7871.82 945.43 53937.90 88888.00 2017-12-13 03:26:10.000 347 7871.82 945.41 53937.86 88888.00 2017-12-13 03:26:11.000 347 7871.82 945.37 53937.83 88888.00 2017-12-13 03:26:12.000 347 7871.81 945.35 53937.79 88888.00 2017-12-13 03:26:13.000 347 7871.80 945.32 53937.74 88888.00 2017-12-13 03:26:14.000 347 7871.78 945.30 53937.71 88888.00 2017-12-13 03:26:15.000 347 7871.79 945.28 53937.68 88888.00 2017-12-13 03:26:16.000 347 7871.79 945.27 53937.64 88888.00 2017-12-13 03:26:17.000 347 7871.79 945.26 53937.60 88888.00 2017-12-13 03:26:18.000 347 7871.78 945.24 53937.57 88888.00 2017-12-13 03:26:19.000 347 7871.78 945.22 53937.52 88888.00 2017-12-13 03:26:20.000 347 7871.75 945.20 53937.47 88888.00 2017-12-13 03:26:21.000 347 7871.74 945.18 53937.43 88888.00 2017-12-13 03:26:22.000 347 7871.73 945.16 53937.39 88888.00 2017-12-13 03:26:23.000 347 7871.73 945.14 53937.36 88888.00 2017-12-13 03:26:24.000 347 7871.72 945.12 53937.31 88888.00 2017-12-13 03:26:25.000 347 7871.74 945.10 53937.27 88888.00 2017-12-13 03:26:26.000 347 7871.76 945.11 53937.23 88888.00 2017-12-13 03:26:27.000 347 7871.78 945.10 53937.22 88888.00 2017-12-13 03:26:28.000 347 7871.80 945.07 53937.20 88888.00 2017-12-13 03:26:29.000 347 7871.83 945.06 53937.17 88888.00 2017-12-13 03:26:30.000 347 7871.84 945.07 53937.13 88888.00 2017-12-13 03:26:31.000 347 7871.84 945.06 53937.09 88888.00 2017-12-13 03:26:32.000 347 7871.84 945.06 53937.05 88888.00 2017-12-13 03:26:33.000 347 7871.85 945.04 53937.03 88888.00 2017-12-13 03:26:34.000 347 7871.85 945.03 53937.00 88888.00 2017-12-13 03:26:35.000 347 7871.86 945.02 53936.96 88888.00 2017-12-13 03:26:36.000 347 7871.86 945.02 53936.92 88888.00 2017-12-13 03:26:37.000 347 7871.87 945.02 53936.89 88888.00 2017-12-13 03:26:38.000 347 7871.89 945.03 53936.85 88888.00 2017-12-13 03:26:39.000 347 7871.89 945.03 53936.81 88888.00 2017-12-13 03:26:40.000 347 7871.89 945.02 53936.77 88888.00 2017-12-13 03:26:41.000 347 7871.91 945.03 53936.73 88888.00 2017-12-13 03:26:42.000 347 7871.92 945.06 53936.69 88888.00 2017-12-13 03:26:43.000 347 7871.93 945.08 53936.66 88888.00 2017-12-13 03:26:44.000 347 7871.94 945.08 53936.62 88888.00 2017-12-13 03:26:45.000 347 7871.95 945.10 53936.57 88888.00 2017-12-13 03:26:46.000 347 7871.96 945.12 53936.54 88888.00 2017-12-13 03:26:47.000 347 7871.97 945.14 53936.50 88888.00 2017-12-13 03:26:48.000 347 7871.98 945.16 53936.45 88888.00 2017-12-13 03:26:49.000 347 7871.99 945.18 53936.40 88888.00 2017-12-13 03:26:50.000 347 7872.00 945.22 53936.38 88888.00 2017-12-13 03:26:51.000 347 7872.00 945.23 53936.35 88888.00 2017-12-13 03:26:52.000 347 7872.02 945.25 53936.32 88888.00 2017-12-13 03:26:53.000 347 7872.03 945.28 53936.28 88888.00 2017-12-13 03:26:54.000 347 7872.04 945.32 53936.25 88888.00 2017-12-13 03:26:55.000 347 7872.05 945.34 53936.22 88888.00 2017-12-13 03:26:56.000 347 7872.07 945.35 53936.20 88888.00 2017-12-13 03:26:57.000 347 7872.09 945.37 53936.18 88888.00 2017-12-13 03:26:58.000 347 7872.10 945.41 53936.14 88888.00 2017-12-13 03:26:59.000 347 7872.12 945.44 53936.10 88888.00 2017-12-13 03:27:00.000 347 7872.13 945.47 53936.06 88888.00 2017-12-13 03:27:01.000 347 7872.12 945.50 53936.01 88888.00 2017-12-13 03:27:02.000 347 7872.12 945.53 53935.97 88888.00 2017-12-13 03:27:03.000 347 7872.13 945.56 53935.95 88888.00 2017-12-13 03:27:04.000 347 7872.14 945.59 53935.91 88888.00 2017-12-13 03:27:05.000 347 7872.13 945.61 53935.87 88888.00 2017-12-13 03:27:06.000 347 7872.13 945.63 53935.84 88888.00 2017-12-13 03:27:07.000 347 7872.11 945.64 53935.81 88888.00 2017-12-13 03:27:08.000 347 7872.11 945.66 53935.79 88888.00 2017-12-13 03:27:09.000 347 7872.13 945.69 53935.77 88888.00 2017-12-13 03:27:10.000 347 7872.15 945.74 53935.73 88888.00 2017-12-13 03:27:11.000 347 7872.15 945.79 53935.71 88888.00 2017-12-13 03:27:12.000 347 7872.16 945.82 53935.68 88888.00 2017-12-13 03:27:13.000 347 7872.17 945.85 53935.65 88888.00 2017-12-13 03:27:14.000 347 7872.17 945.88 53935.61 88888.00 2017-12-13 03:27:15.000 347 7872.17 945.90 53935.58 88888.00 2017-12-13 03:27:16.000 347 7872.17 945.93 53935.55 88888.00 2017-12-13 03:27:17.000 347 7872.17 945.97 53935.53 88888.00 2017-12-13 03:27:18.000 347 7872.18 946.01 53935.51 88888.00 2017-12-13 03:27:19.000 347 7872.18 946.03 53935.48 88888.00 2017-12-13 03:27:20.000 347 7872.19 946.07 53935.45 88888.00 2017-12-13 03:27:21.000 347 7872.19 946.10 53935.43 88888.00 2017-12-13 03:27:22.000 347 7872.20 946.11 53935.41 88888.00 2017-12-13 03:27:23.000 347 7872.23 946.13 53935.40 88888.00 2017-12-13 03:27:24.000 347 7872.23 946.18 53935.38 88888.00 2017-12-13 03:27:25.000 347 7872.23 946.21 53935.35 88888.00 2017-12-13 03:27:26.000 347 7872.24 946.23 53935.32 88888.00 2017-12-13 03:27:27.000 347 7872.26 946.27 53935.31 88888.00 2017-12-13 03:27:28.000 347 7872.27 946.31 53935.30 88888.00 2017-12-13 03:27:29.000 347 7872.29 946.34 53935.28 88888.00 2017-12-13 03:27:30.000 347 7872.30 946.38 53935.26 88888.00 2017-12-13 03:27:31.000 347 7872.30 946.43 53935.24 88888.00 2017-12-13 03:27:32.000 347 7872.32 946.47 53935.23 88888.00 2017-12-13 03:27:33.000 347 7872.34 946.51 53935.22 88888.00 2017-12-13 03:27:34.000 347 7872.35 946.53 53935.20 88888.00 2017-12-13 03:27:35.000 347 7872.35 946.55 53935.19 88888.00 2017-12-13 03:27:36.000 347 7872.37 946.58 53935.17 88888.00 2017-12-13 03:27:37.000 347 7872.37 946.62 53935.16 88888.00 2017-12-13 03:27:38.000 347 7872.39 946.66 53935.14 88888.00 2017-12-13 03:27:39.000 347 7872.42 946.69 53935.13 88888.00 2017-12-13 03:27:40.000 347 7872.43 946.73 53935.11 88888.00 2017-12-13 03:27:41.000 347 7872.44 946.76 53935.09 88888.00 2017-12-13 03:27:42.000 347 7872.45 946.78 53935.09 88888.00 2017-12-13 03:27:43.000 347 7872.46 946.81 53935.09 88888.00 2017-12-13 03:27:44.000 347 7872.47 946.83 53935.09 88888.00 2017-12-13 03:27:45.000 347 7872.48 946.86 53935.07 88888.00 2017-12-13 03:27:46.000 347 7872.48 946.89 53935.05 88888.00 2017-12-13 03:27:47.000 347 7872.49 946.90 53935.03 88888.00 2017-12-13 03:27:48.000 347 7872.49 946.91 53935.01 88888.00 2017-12-13 03:27:49.000 347 7872.49 946.93 53934.98 88888.00 2017-12-13 03:27:50.000 347 7872.50 946.94 53934.97 88888.00 2017-12-13 03:27:51.000 347 7872.50 946.96 53934.96 88888.00 2017-12-13 03:27:52.000 347 7872.49 946.98 53934.95 88888.00 2017-12-13 03:27:53.000 347 7872.48 947.00 53934.95 88888.00 2017-12-13 03:27:54.000 347 7872.48 947.02 53934.94 88888.00 2017-12-13 03:27:55.000 347 7872.48 947.04 53934.92 88888.00 2017-12-13 03:27:56.000 347 7872.49 947.06 53934.90 88888.00 2017-12-13 03:27:57.000 347 7872.50 947.08 53934.88 88888.00 2017-12-13 03:27:58.000 347 7872.51 947.09 53934.86 88888.00 2017-12-13 03:27:59.000 347 7872.51 947.09 53934.86 88888.00 2017-12-13 03:28:00.000 347 7872.50 947.08 53934.86 88888.00 2017-12-13 03:28:01.000 347 7872.49 947.08 53934.85 88888.00 2017-12-13 03:28:02.000 347 7872.50 947.09 53934.84 88888.00 2017-12-13 03:28:03.000 347 7872.51 947.12 53934.83 88888.00 2017-12-13 03:28:04.000 347 7872.49 947.12 53934.82 88888.00 2017-12-13 03:28:05.000 347 7872.49 947.11 53934.81 88888.00 2017-12-13 03:28:06.000 347 7872.49 947.12 53934.81 88888.00 2017-12-13 03:28:07.000 347 7872.50 947.14 53934.82 88888.00 2017-12-13 03:28:08.000 347 7872.49 947.14 53934.82 88888.00 2017-12-13 03:28:09.000 347 7872.48 947.12 53934.81 88888.00 2017-12-13 03:28:10.000 347 7872.48 947.12 53934.80 88888.00 2017-12-13 03:28:11.000 347 7872.49 947.13 53934.81 88888.00 2017-12-13 03:28:12.000 347 7872.50 947.13 53934.80 88888.00 2017-12-13 03:28:13.000 347 7872.50 947.13 53934.78 88888.00 2017-12-13 03:28:14.000 347 7872.53 947.16 53934.79 88888.00 2017-12-13 03:28:15.000 347 7872.55 947.18 53934.81 88888.00 2017-12-13 03:28:16.000 347 7872.56 947.17 53934.82 88888.00 2017-12-13 03:28:17.000 347 7872.58 947.16 53934.82 88888.00 2017-12-13 03:28:18.000 347 7872.60 947.19 53934.82 88888.00 2017-12-13 03:28:19.000 347 7872.62 947.19 53934.83 88888.00 2017-12-13 03:28:20.000 347 7872.63 947.17 53934.83 88888.00 2017-12-13 03:28:21.000 347 7872.65 947.17 53934.83 88888.00 2017-12-13 03:28:22.000 347 7872.69 947.18 53934.84 88888.00 2017-12-13 03:28:23.000 347 7872.73 947.17 53934.86 88888.00 2017-12-13 03:28:24.000 347 7872.75 947.16 53934.86 88888.00 2017-12-13 03:28:25.000 347 7872.76 947.16 53934.85 88888.00 2017-12-13 03:28:26.000 347 7872.79 947.16 53934.85 88888.00 2017-12-13 03:28:27.000 347 7872.81 947.14 53934.85 88888.00 2017-12-13 03:28:28.000 347 7872.83 947.14 53934.85 88888.00 2017-12-13 03:28:29.000 347 7872.85 947.13 53934.86 88888.00 2017-12-13 03:28:30.000 347 7872.86 947.12 53934.86 88888.00 2017-12-13 03:28:31.000 347 7872.89 947.11 53934.87 88888.00 2017-12-13 03:28:32.000 347 7872.90 947.12 53934.87 88888.00 2017-12-13 03:28:33.000 347 7872.92 947.11 53934.86 88888.00 2017-12-13 03:28:34.000 347 7872.95 947.09 53934.88 88888.00 2017-12-13 03:28:35.000 347 7872.97 947.08 53934.89 88888.00 2017-12-13 03:28:36.000 347 7872.98 947.06 53934.88 88888.00 2017-12-13 03:28:37.000 347 7873.00 947.06 53934.88 88888.00 2017-12-13 03:28:38.000 347 7873.03 947.06 53934.88 88888.00 2017-12-13 03:28:39.000 347 7873.04 947.04 53934.86 88888.00 2017-12-13 03:28:40.000 347 7873.04 947.02 53934.86 88888.00 2017-12-13 03:28:41.000 347 7873.05 947.01 53934.86 88888.00 2017-12-13 03:28:42.000 347 7873.05 947.01 53934.86 88888.00 2017-12-13 03:28:43.000 347 7873.06 947.00 53934.84 88888.00 2017-12-13 03:28:44.000 347 7873.07 947.00 53934.84 88888.00 2017-12-13 03:28:45.000 347 7873.08 947.01 53934.83 88888.00 2017-12-13 03:28:46.000 347 7873.10 947.01 53934.83 88888.00 2017-12-13 03:28:47.000 347 7873.11 947.00 53934.84 88888.00 2017-12-13 03:28:48.000 347 7873.13 946.99 53934.84 88888.00 2017-12-13 03:28:49.000 347 7873.13 946.99 53934.83 88888.00 2017-12-13 03:28:50.000 347 7873.14 946.97 53934.84 88888.00 2017-12-13 03:28:51.000 347 7873.16 946.95 53934.85 88888.00 2017-12-13 03:28:52.000 347 7873.18 946.93 53934.85 88888.00 2017-12-13 03:28:53.000 347 7873.19 946.91 53934.85 88888.00 2017-12-13 03:28:54.000 347 7873.21 946.91 53934.86 88888.00 2017-12-13 03:28:55.000 347 7873.24 946.91 53934.87 88888.00 2017-12-13 03:28:56.000 347 7873.28 946.89 53934.87 88888.00 2017-12-13 03:28:57.000 347 7873.29 946.88 53934.88 88888.00 2017-12-13 03:28:58.000 347 7873.30 946.85 53934.88 88888.00 2017-12-13 03:28:59.000 347 7873.32 946.84 53934.87 88888.00 2017-12-13 03:29:00.000 347 7873.35 946.84 53934.87 88888.00 2017-12-13 03:29:01.000 347 7873.36 946.83 53934.89 88888.00 2017-12-13 03:29:02.000 347 7873.37 946.81 53934.90 88888.00 2017-12-13 03:29:03.000 347 7873.38 946.80 53934.89 88888.00 2017-12-13 03:29:04.000 347 7873.40 946.79 53934.90 88888.00 2017-12-13 03:29:05.000 347 7873.42 946.78 53934.91 88888.00 2017-12-13 03:29:06.000 347 7873.44 946.78 53934.92 88888.00 2017-12-13 03:29:07.000 347 7873.47 946.77 53934.92 88888.00 2017-12-13 03:29:08.000 347 7873.50 946.75 53934.93 88888.00 2017-12-13 03:29:09.000 347 7873.52 946.74 53934.95 88888.00 2017-12-13 03:29:10.000 347 7873.54 946.73 53934.95 88888.00 2017-12-13 03:29:11.000 347 7873.56 946.73 53934.95 88888.00 2017-12-13 03:29:12.000 347 7873.57 946.72 53934.95 88888.00 2017-12-13 03:29:13.000 347 7873.58 946.72 53934.96 88888.00 2017-12-13 03:29:14.000 347 7873.60 946.71 53934.96 88888.00 2017-12-13 03:29:15.000 347 7873.62 946.69 53934.96 88888.00 2017-12-13 03:29:16.000 347 7873.65 946.70 53934.98 88888.00 2017-12-13 03:29:17.000 347 7873.68 946.71 53934.98 88888.00 2017-12-13 03:29:18.000 347 7873.69 946.70 53934.98 88888.00 2017-12-13 03:29:19.000 347 7873.68 946.69 53934.97 88888.00 2017-12-13 03:29:20.000 347 7873.69 946.67 53934.96 88888.00 2017-12-13 03:29:21.000 347 7873.71 946.66 53934.96 88888.00 2017-12-13 03:29:22.000 347 7873.72 946.65 53934.96 88888.00 2017-12-13 03:29:23.000 347 7873.73 946.64 53934.96 88888.00 2017-12-13 03:29:24.000 347 7873.74 946.63 53934.94 88888.00 2017-12-13 03:29:25.000 347 7873.75 946.61 53934.93 88888.00 2017-12-13 03:29:26.000 347 7873.75 946.61 53934.92 88888.00 2017-12-13 03:29:27.000 347 7873.75 946.61 53934.93 88888.00 2017-12-13 03:29:28.000 347 7873.74 946.59 53934.93 88888.00 2017-12-13 03:29:29.000 347 7873.72 946.58 53934.91 88888.00 2017-12-13 03:29:30.000 347 7873.73 946.58 53934.89 88888.00 2017-12-13 03:29:31.000 347 7873.74 946.56 53934.89 88888.00 2017-12-13 03:29:32.000 347 7873.73 946.54 53934.88 88888.00 2017-12-13 03:29:33.000 347 7873.71 946.52 53934.86 88888.00 2017-12-13 03:29:34.000 347 7873.69 946.50 53934.84 88888.00 2017-12-13 03:29:35.000 347 7873.68 946.48 53934.83 88888.00 2017-12-13 03:29:36.000 347 7873.67 946.48 53934.82 88888.00 2017-12-13 03:29:37.000 347 7873.67 946.50 53934.81 88888.00 2017-12-13 03:29:38.000 347 7873.67 946.49 53934.80 88888.00 2017-12-13 03:29:39.000 347 7873.66 946.47 53934.78 88888.00 2017-12-13 03:29:40.000 347 7873.65 946.45 53934.76 88888.00 2017-12-13 03:29:41.000 347 7873.65 946.45 53934.75 88888.00 2017-12-13 03:29:42.000 347 7873.64 946.44 53934.75 88888.00 2017-12-13 03:29:43.000 347 7873.62 946.42 53934.73 88888.00 2017-12-13 03:29:44.000 347 7873.61 946.43 53934.72 88888.00 2017-12-13 03:29:45.000 347 7873.60 946.42 53934.71 88888.00 2017-12-13 03:29:46.000 347 7873.60 946.40 53934.70 88888.00 2017-12-13 03:29:47.000 347 7873.59 946.41 53934.69 88888.00 2017-12-13 03:29:48.000 347 7873.57 946.42 53934.68 88888.00 2017-12-13 03:29:49.000 347 7873.57 946.41 53934.66 88888.00 2017-12-13 03:29:50.000 347 7873.57 946.39 53934.65 88888.00 2017-12-13 03:29:51.000 347 7873.56 946.39 53934.64 88888.00 2017-12-13 03:29:52.000 347 7873.54 946.38 53934.63 88888.00 2017-12-13 03:29:53.000 347 7873.53 946.37 53934.64 88888.00 2017-12-13 03:29:54.000 347 7873.52 946.37 53934.65 88888.00 2017-12-13 03:29:55.000 347 7873.50 946.38 53934.63 88888.00 2017-12-13 03:29:56.000 347 7873.50 946.38 53934.61 88888.00 2017-12-13 03:29:57.000 347 7873.51 946.38 53934.59 88888.00 2017-12-13 03:29:58.000 347 7873.50 946.39 53934.58 88888.00 2017-12-13 03:29:59.000 347 7873.49 946.39 53934.57 88888.00 2017-12-13 03:30:00.000 347 7873.48 946.39 53934.56 88888.00 2017-12-13 03:30:01.000 347 7873.45 946.38 53934.55 88888.00 2017-12-13 03:30:02.000 347 7873.40 946.38 53934.52 88888.00 2017-12-13 03:30:03.000 347 7873.39 946.39 53934.50 88888.00 2017-12-13 03:30:04.000 347 7873.39 946.41 53934.48 88888.00 2017-12-13 03:30:05.000 347 7873.37 946.42 53934.46 88888.00 2017-12-13 03:30:06.000 347 7873.36 946.42 53934.44 88888.00 2017-12-13 03:30:07.000 347 7873.34 946.44 53934.42 88888.00 2017-12-13 03:30:08.000 347 7873.31 946.46 53934.41 88888.00 2017-12-13 03:30:09.000 347 7873.30 946.47 53934.40 88888.00 2017-12-13 03:30:10.000 347 7873.30 946.49 53934.38 88888.00 2017-12-13 03:30:11.000 347 7873.29 946.51 53934.38 88888.00 2017-12-13 03:30:12.000 347 7873.28 946.52 53934.36 88888.00 2017-12-13 03:30:13.000 347 7873.27 946.54 53934.34 88888.00 2017-12-13 03:30:14.000 347 7873.25 946.55 53934.33 88888.00 2017-12-13 03:30:15.000 347 7873.22 946.57 53934.33 88888.00 2017-12-13 03:30:16.000 347 7873.21 946.59 53934.32 88888.00 2017-12-13 03:30:17.000 347 7873.21 946.60 53934.31 88888.00 2017-12-13 03:30:18.000 347 7873.21 946.62 53934.30 88888.00 2017-12-13 03:30:19.000 347 7873.20 946.64 53934.28 88888.00 2017-12-13 03:30:20.000 347 7873.19 946.65 53934.28 88888.00 2017-12-13 03:30:21.000 347 7873.18 946.67 53934.27 88888.00 2017-12-13 03:30:22.000 347 7873.17 946.70 53934.27 88888.00 2017-12-13 03:30:23.000 347 7873.16 946.70 53934.27 88888.00 2017-12-13 03:30:24.000 347 7873.15 946.71 53934.25 88888.00 2017-12-13 03:30:25.000 347 7873.15 946.73 53934.24 88888.00 2017-12-13 03:30:26.000 347 7873.14 946.74 53934.23 88888.00 2017-12-13 03:30:27.000 347 7873.13 946.75 53934.21 88888.00 2017-12-13 03:30:28.000 347 7873.12 946.76 53934.20 88888.00 2017-12-13 03:30:29.000 347 7873.11 946.79 53934.20 88888.00 2017-12-13 03:30:30.000 347 7873.11 946.81 53934.20 88888.00 2017-12-13 03:30:31.000 347 7873.10 946.80 53934.20 88888.00 2017-12-13 03:30:32.000 347 7873.10 946.81 53934.21 88888.00 2017-12-13 03:30:33.000 347 7873.09 946.82 53934.21 88888.00 2017-12-13 03:30:34.000 347 7873.08 946.83 53934.20 88888.00 2017-12-13 03:30:35.000 347 7873.08 946.83 53934.18 88888.00 2017-12-13 03:30:36.000 347 7873.07 946.84 53934.18 88888.00 2017-12-13 03:30:37.000 347 7873.05 946.85 53934.16 88888.00 2017-12-13 03:30:38.000 347 7873.05 946.86 53934.16 88888.00 2017-12-13 03:30:39.000 347 7873.04 946.86 53934.17 88888.00 2017-12-13 03:30:40.000 347 7873.04 946.89 53934.18 88888.00 2017-12-13 03:30:41.000 347 7873.06 946.91 53934.18 88888.00 2017-12-13 03:30:42.000 347 7873.07 946.92 53934.19 88888.00 2017-12-13 03:30:43.000 347 7873.07 946.92 53934.21 88888.00 2017-12-13 03:30:44.000 347 7873.06 946.92 53934.21 88888.00 2017-12-13 03:30:45.000 347 7873.06 946.93 53934.21 88888.00 2017-12-13 03:30:46.000 347 7873.06 946.93 53934.23 88888.00 2017-12-13 03:30:47.000 347 7873.06 946.94 53934.25 88888.00 2017-12-13 03:30:48.000 347 7873.07 946.95 53934.27 88888.00 2017-12-13 03:30:49.000 347 7873.08 946.96 53934.29 88888.00 2017-12-13 03:30:50.000 347 7873.11 946.98 53934.31 88888.00 2017-12-13 03:30:51.000 347 7873.14 947.00 53934.32 88888.00 2017-12-13 03:30:52.000 347 7873.16 946.98 53934.34 88888.00 2017-12-13 03:30:53.000 347 7873.18 946.98 53934.36 88888.00 2017-12-13 03:30:54.000 347 7873.18 946.99 53934.38 88888.00 2017-12-13 03:30:55.000 347 7873.19 946.99 53934.40 88888.00 2017-12-13 03:30:56.000 347 7873.20 946.98 53934.41 88888.00 2017-12-13 03:30:57.000 347 7873.20 946.99 53934.43 88888.00 2017-12-13 03:30:58.000 347 7873.21 946.99 53934.44 88888.00 2017-12-13 03:30:59.000 347 7873.23 947.00 53934.45 88888.00 2017-12-13 03:31:00.000 347 7873.25 947.00 53934.48 88888.00 2017-12-13 03:31:01.000 347 7873.26 947.00 53934.52 88888.00 2017-12-13 03:31:02.000 347 7873.27 947.00 53934.54 88888.00 2017-12-13 03:31:03.000 347 7873.27 947.00 53934.54 88888.00 2017-12-13 03:31:04.000 347 7873.27 946.99 53934.57 88888.00 2017-12-13 03:31:05.000 347 7873.27 946.99 53934.59 88888.00 2017-12-13 03:31:06.000 347 7873.27 946.99 53934.62 88888.00 2017-12-13 03:31:07.000 347 7873.28 946.98 53934.64 88888.00 2017-12-13 03:31:08.000 347 7873.28 946.98 53934.66 88888.00 2017-12-13 03:31:09.000 347 7873.28 946.97 53934.69 88888.00 2017-12-13 03:31:10.000 347 7873.29 946.96 53934.72 88888.00 2017-12-13 03:31:11.000 347 7873.31 946.97 53934.74 88888.00 2017-12-13 03:31:12.000 347 7873.32 946.96 53934.77 88888.00 2017-12-13 03:31:13.000 347 7873.35 946.95 53934.80 88888.00 2017-12-13 03:31:14.000 347 7873.37 946.95 53934.85 88888.00 2017-12-13 03:31:15.000 347 7873.40 946.96 53934.90 88888.00 2017-12-13 03:31:16.000 347 7873.43 946.96 53934.93 88888.00 2017-12-13 03:31:17.000 347 7873.45 946.95 53934.96 88888.00 2017-12-13 03:31:18.000 347 7873.47 946.94 53935.01 88888.00 2017-12-13 03:31:19.000 347 7873.50 946.93 53935.05 88888.00 2017-12-13 03:31:20.000 347 7873.54 946.93 53935.09 88888.00 2017-12-13 03:31:21.000 347 7873.59 946.93 53935.13 88888.00 2017-12-13 03:31:22.000 347 7873.62 946.92 53935.18 88888.00 2017-12-13 03:31:23.000 347 7873.64 946.89 53935.23 88888.00 2017-12-13 03:31:24.000 347 7873.65 946.87 53935.26 88888.00 2017-12-13 03:31:25.000 347 7873.68 946.87 53935.28 88888.00 2017-12-13 03:31:26.000 347 7873.71 946.86 53935.30 88888.00 2017-12-13 03:31:27.000 347 7873.73 946.84 53935.32 88888.00 2017-12-13 03:31:28.000 347 7873.73 946.84 53935.36 88888.00 2017-12-13 03:31:29.000 347 7873.75 946.85 53935.38 88888.00 2017-12-13 03:31:30.000 347 7873.78 946.84 53935.40 88888.00 2017-12-13 03:31:31.000 347 7873.78 946.81 53935.43 88888.00 2017-12-13 03:31:32.000 347 7873.78 946.80 53935.45 88888.00 2017-12-13 03:31:33.000 347 7873.78 946.79 53935.48 88888.00 2017-12-13 03:31:34.000 347 7873.79 946.79 53935.50 88888.00 2017-12-13 03:31:35.000 347 7873.81 946.80 53935.54 88888.00 2017-12-13 03:31:36.000 347 7873.82 946.79 53935.57 88888.00 2017-12-13 03:31:37.000 347 7873.81 946.77 53935.60 88888.00 2017-12-13 03:31:38.000 347 7873.82 946.77 53935.61 88888.00 2017-12-13 03:31:39.000 347 7873.84 946.76 53935.63 88888.00 2017-12-13 03:31:40.000 347 7873.83 946.75 53935.65 88888.00 2017-12-13 03:31:41.000 347 7873.82 946.75 53935.67 88888.00 2017-12-13 03:31:42.000 347 7873.84 946.75 53935.69 88888.00 2017-12-13 03:31:43.000 347 7873.86 946.73 53935.71 88888.00 2017-12-13 03:31:44.000 347 7873.84 946.70 53935.72 88888.00 2017-12-13 03:31:45.000 347 7873.83 946.69 53935.72 88888.00 2017-12-13 03:31:46.000 347 7873.83 946.70 53935.73 88888.00 2017-12-13 03:31:47.000 347 7873.83 946.70 53935.75 88888.00 2017-12-13 03:31:48.000 347 7873.81 946.67 53935.77 88888.00 2017-12-13 03:31:49.000 347 7873.80 946.66 53935.78 88888.00 2017-12-13 03:31:50.000 347 7873.80 946.67 53935.78 88888.00 2017-12-13 03:31:51.000 347 7873.78 946.69 53935.77 88888.00 2017-12-13 03:31:52.000 347 7873.77 946.69 53935.77 88888.00 2017-12-13 03:31:53.000 347 7873.76 946.70 53935.77 88888.00 2017-12-13 03:31:54.000 347 7873.75 946.72 53935.77 88888.00 2017-12-13 03:31:55.000 347 7873.73 946.72 53935.77 88888.00 2017-12-13 03:31:56.000 347 7873.71 946.72 53935.79 88888.00 2017-12-13 03:31:57.000 347 7873.70 946.73 53935.80 88888.00 2017-12-13 03:31:58.000 347 7873.68 946.73 53935.82 88888.00 2017-12-13 03:31:59.000 347 7873.67 946.74 53935.82 88888.00 2017-12-13 03:32:00.000 347 7873.67 946.74 53935.84 88888.00 2017-12-13 03:32:01.000 347 7873.66 946.76 53935.85 88888.00 2017-12-13 03:32:02.000 347 7873.66 946.78 53935.86 88888.00 2017-12-13 03:32:03.000 347 7873.65 946.79 53935.86 88888.00 2017-12-13 03:32:04.000 347 7873.64 946.81 53935.88 88888.00 2017-12-13 03:32:05.000 347 7873.65 946.83 53935.89 88888.00 2017-12-13 03:32:06.000 347 7873.64 946.86 53935.90 88888.00 2017-12-13 03:32:07.000 347 7873.62 946.87 53935.91 88888.00 2017-12-13 03:32:08.000 347 7873.61 946.88 53935.93 88888.00 2017-12-13 03:32:09.000 347 7873.60 946.88 53935.93 88888.00 2017-12-13 03:32:10.000 347 7873.58 946.90 53935.93 88888.00 2017-12-13 03:32:11.000 347 7873.57 946.92 53935.96 88888.00 2017-12-13 03:32:12.000 347 7873.57 946.94 53935.97 88888.00 2017-12-13 03:32:13.000 347 7873.56 946.96 53935.96 88888.00 2017-12-13 03:32:14.000 347 7873.54 946.97 53935.96 88888.00 2017-12-13 03:32:15.000 347 7873.52 946.99 53935.97 88888.00 2017-12-13 03:32:16.000 347 7873.52 947.01 53935.97 88888.00 2017-12-13 03:32:17.000 347 7873.50 947.04 53935.97 88888.00 2017-12-13 03:32:18.000 347 7873.48 947.05 53935.98 88888.00 2017-12-13 03:32:19.000 347 7873.46 947.05 53935.97 88888.00 2017-12-13 03:32:20.000 347 7873.44 947.06 53935.97 88888.00 2017-12-13 03:32:21.000 347 7873.42 947.09 53935.98 88888.00 2017-12-13 03:32:22.000 347 7873.39 947.11 53935.98 88888.00 2017-12-13 03:32:23.000 347 7873.35 947.12 53935.98 88888.00 2017-12-13 03:32:24.000 347 7873.32 947.13 53935.96 88888.00 2017-12-13 03:32:25.000 347 7873.29 947.14 53935.95 88888.00 2017-12-13 03:32:26.000 347 7873.26 947.17 53935.93 88888.00 2017-12-13 03:32:27.000 347 7873.22 947.18 53935.93 88888.00 2017-12-13 03:32:28.000 347 7873.20 947.21 53935.94 88888.00 2017-12-13 03:32:29.000 347 7873.19 947.25 53935.93 88888.00 2017-12-13 03:32:30.000 347 7873.16 947.28 53935.91 88888.00 2017-12-13 03:32:31.000 347 7873.14 947.28 53935.91 88888.00 2017-12-13 03:32:32.000 347 7873.12 947.28 53935.91 88888.00 2017-12-13 03:32:33.000 347 7873.09 947.30 53935.93 88888.00 2017-12-13 03:32:34.000 347 7873.07 947.33 53935.93 88888.00 2017-12-13 03:32:35.000 347 7873.06 947.35 53935.92 88888.00 2017-12-13 03:32:36.000 347 7873.04 947.37 53935.92 88888.00 2017-12-13 03:32:37.000 347 7873.01 947.38 53935.92 88888.00 2017-12-13 03:32:38.000 347 7872.98 947.41 53935.91 88888.00 2017-12-13 03:32:39.000 347 7872.97 947.44 53935.92 88888.00 2017-12-13 03:32:40.000 347 7872.97 947.47 53935.93 88888.00 2017-12-13 03:32:41.000 347 7872.96 947.50 53935.93 88888.00 2017-12-13 03:32:42.000 347 7872.95 947.51 53935.95 88888.00 2017-12-13 03:32:43.000 347 7872.94 947.51 53935.95 88888.00 2017-12-13 03:32:44.000 347 7872.93 947.52 53935.95 88888.00 2017-12-13 03:32:45.000 347 7872.93 947.55 53935.96 88888.00 2017-12-13 03:32:46.000 347 7872.93 947.58 53935.97 88888.00 2017-12-13 03:32:47.000 347 7872.92 947.58 53935.98 88888.00 2017-12-13 03:32:48.000 347 7872.91 947.58 53935.98 88888.00 2017-12-13 03:32:49.000 347 7872.92 947.58 53935.99 88888.00 2017-12-13 03:32:50.000 347 7872.93 947.61 53936.01 88888.00 2017-12-13 03:32:51.000 347 7872.93 947.62 53936.02 88888.00 2017-12-13 03:32:52.000 347 7872.94 947.62 53936.03 88888.00 2017-12-13 03:32:53.000 347 7872.95 947.64 53936.05 88888.00 2017-12-13 03:32:54.000 347 7872.95 947.65 53936.07 88888.00 2017-12-13 03:32:55.000 347 7872.96 947.66 53936.09 88888.00 2017-12-13 03:32:56.000 347 7872.98 947.68 53936.09 88888.00 2017-12-13 03:32:57.000 347 7872.97 947.70 53936.09 88888.00 2017-12-13 03:32:58.000 347 7872.96 947.72 53936.09 88888.00 2017-12-13 03:32:59.000 347 7872.97 947.76 53936.11 88888.00 2017-12-13 03:33:00.000 347 7872.98 947.78 53936.12 88888.00 2017-12-13 03:33:01.000 347 7872.98 947.78 53936.12 88888.00 2017-12-13 03:33:02.000 347 7872.97 947.80 53936.13 88888.00 2017-12-13 03:33:03.000 347 7872.97 947.82 53936.13 88888.00 2017-12-13 03:33:04.000 347 7872.97 947.85 53936.13 88888.00 2017-12-13 03:33:05.000 347 7872.97 947.88 53936.14 88888.00 2017-12-13 03:33:06.000 347 7872.97 947.89 53936.15 88888.00 2017-12-13 03:33:07.000 347 7872.97 947.90 53936.16 88888.00 2017-12-13 03:33:08.000 347 7872.99 947.93 53936.16 88888.00 2017-12-13 03:33:09.000 347 7873.01 947.95 53936.17 88888.00 2017-12-13 03:33:10.000 347 7873.02 947.97 53936.19 88888.00 2017-12-13 03:33:11.000 347 7873.02 947.97 53936.22 88888.00 2017-12-13 03:33:12.000 347 7873.03 947.97 53936.24 88888.00 2017-12-13 03:33:13.000 347 7873.04 947.98 53936.25 88888.00 2017-12-13 03:33:14.000 347 7873.05 947.99 53936.26 88888.00 2017-12-13 03:33:15.000 347 7873.07 948.00 53936.27 88888.00 2017-12-13 03:33:16.000 347 7873.10 948.01 53936.29 88888.00 2017-12-13 03:33:17.000 347 7873.12 948.02 53936.31 88888.00 2017-12-13 03:33:18.000 347 7873.14 948.04 53936.33 88888.00 2017-12-13 03:33:19.000 347 7873.16 948.06 53936.35 88888.00 2017-12-13 03:33:20.000 347 7873.19 948.06 53936.38 88888.00 2017-12-13 03:33:21.000 347 7873.22 948.08 53936.41 88888.00 2017-12-13 03:33:22.000 347 7873.25 948.10 53936.44 88888.00 2017-12-13 03:33:23.000 347 7873.29 948.09 53936.46 88888.00 2017-12-13 03:33:24.000 347 7873.31 948.10 53936.47 88888.00 2017-12-13 03:33:25.000 347 7873.33 948.10 53936.49 88888.00 2017-12-13 03:33:26.000 347 7873.35 948.11 53936.51 88888.00 2017-12-13 03:33:27.000 347 7873.38 948.12 53936.52 88888.00 2017-12-13 03:33:28.000 347 7873.40 948.13 53936.53 88888.00 2017-12-13 03:33:29.000 347 7873.41 948.14 53936.55 88888.00 2017-12-13 03:33:30.000 347 7873.42 948.14 53936.57 88888.00 2017-12-13 03:33:31.000 347 7873.44 948.14 53936.59 88888.00 2017-12-13 03:33:32.000 347 7873.45 948.16 53936.60 88888.00 2017-12-13 03:33:33.000 347 7873.48 948.17 53936.63 88888.00 2017-12-13 03:33:34.000 347 7873.52 948.20 53936.66 88888.00 2017-12-13 03:33:35.000 347 7873.56 948.22 53936.68 88888.00 2017-12-13 03:33:36.000 347 7873.59 948.22 53936.70 88888.00 2017-12-13 03:33:37.000 347 7873.62 948.22 53936.71 88888.00 2017-12-13 03:33:38.000 347 7873.65 948.22 53936.72 88888.00 2017-12-13 03:33:39.000 347 7873.67 948.23 53936.75 88888.00 2017-12-13 03:33:40.000 347 7873.71 948.25 53936.77 88888.00 2017-12-13 03:33:41.000 347 7873.75 948.26 53936.80 88888.00 2017-12-13 03:33:42.000 347 7873.79 948.26 53936.82 88888.00 2017-12-13 03:33:43.000 347 7873.82 948.28 53936.84 88888.00 2017-12-13 03:33:44.000 347 7873.86 948.30 53936.86 88888.00 2017-12-13 03:33:45.000 347 7873.89 948.30 53936.89 88888.00 2017-12-13 03:33:46.000 347 7873.93 948.32 53936.93 88888.00 2017-12-13 03:33:47.000 347 7873.99 948.34 53936.97 88888.00 2017-12-13 03:33:48.000 347 7874.05 948.34 53937.00 88888.00 2017-12-13 03:33:49.000 347 7874.11 948.34 53937.03 88888.00 2017-12-13 03:33:50.000 347 7874.18 948.33 53937.07 88888.00 2017-12-13 03:33:51.000 347 7874.24 948.33 53937.11 88888.00 2017-12-13 03:33:52.000 347 7874.30 948.34 53937.14 88888.00 2017-12-13 03:33:53.000 347 7874.35 948.35 53937.18 88888.00 2017-12-13 03:33:54.000 347 7874.40 948.36 53937.20 88888.00 2017-12-13 03:33:55.000 347 7874.45 948.37 53937.22 88888.00 2017-12-13 03:33:56.000 347 7874.48 948.38 53937.24 88888.00 2017-12-13 03:33:57.000 347 7874.51 948.39 53937.26 88888.00 2017-12-13 03:33:58.000 347 7874.56 948.39 53937.27 88888.00 2017-12-13 03:33:59.000 347 7874.60 948.39 53937.29 88888.00 2017-12-13 03:34:00.000 347 7874.64 948.39 53937.30 88888.00 2017-12-13 03:34:01.000 347 7874.68 948.40 53937.32 88888.00 2017-12-13 03:34:02.000 347 7874.74 948.41 53937.36 88888.00 2017-12-13 03:34:03.000 347 7874.78 948.41 53937.38 88888.00 2017-12-13 03:34:04.000 347 7874.81 948.42 53937.40 88888.00 2017-12-13 03:34:05.000 347 7874.86 948.43 53937.44 88888.00 2017-12-13 03:34:06.000 347 7874.91 948.42 53937.46 88888.00 2017-12-13 03:34:07.000 347 7874.95 948.42 53937.47 88888.00 2017-12-13 03:34:08.000 347 7874.98 948.42 53937.49 88888.00 2017-12-13 03:34:09.000 347 7875.01 948.41 53937.50 88888.00 2017-12-13 03:34:10.000 347 7875.05 948.40 53937.52 88888.00 2017-12-13 03:34:11.000 347 7875.08 948.40 53937.54 88888.00 2017-12-13 03:34:12.000 347 7875.11 948.41 53937.56 88888.00 2017-12-13 03:34:13.000 347 7875.15 948.41 53937.58 88888.00 2017-12-13 03:34:14.000 347 7875.18 948.41 53937.60 88888.00 2017-12-13 03:34:15.000 347 7875.21 948.40 53937.62 88888.00 2017-12-13 03:34:16.000 347 7875.24 948.39 53937.64 88888.00 2017-12-13 03:34:17.000 347 7875.27 948.39 53937.65 88888.00 2017-12-13 03:34:18.000 347 7875.31 948.39 53937.67 88888.00 2017-12-13 03:34:19.000 347 7875.34 948.38 53937.70 88888.00 2017-12-13 03:34:20.000 347 7875.37 948.36 53937.73 88888.00 2017-12-13 03:34:21.000 347 7875.40 948.34 53937.76 88888.00 2017-12-13 03:34:22.000 347 7875.43 948.33 53937.78 88888.00 2017-12-13 03:34:23.000 347 7875.45 948.31 53937.79 88888.00 2017-12-13 03:34:24.000 347 7875.48 948.30 53937.79 88888.00 2017-12-13 03:34:25.000 347 7875.52 948.30 53937.80 88888.00 2017-12-13 03:34:26.000 347 7875.54 948.28 53937.81 88888.00 2017-12-13 03:34:27.000 347 7875.55 948.26 53937.84 88888.00 2017-12-13 03:34:28.000 347 7875.57 948.25 53937.86 88888.00 2017-12-13 03:34:29.000 347 7875.60 948.22 53937.87 88888.00 2017-12-13 03:34:30.000 347 7875.62 948.19 53937.89 88888.00 2017-12-13 03:34:31.000 347 7875.64 948.18 53937.91 88888.00 2017-12-13 03:34:32.000 347 7875.66 948.17 53937.92 88888.00 2017-12-13 03:34:33.000 347 7875.69 948.14 53937.93 88888.00 2017-12-13 03:34:34.000 347 7875.72 948.11 53937.95 88888.00 2017-12-13 03:34:35.000 347 7875.74 948.10 53937.96 88888.00 2017-12-13 03:34:36.000 347 7875.76 948.08 53937.97 88888.00 2017-12-13 03:34:37.000 347 7875.79 948.05 53937.98 88888.00 2017-12-13 03:34:38.000 347 7875.82 948.02 53938.00 88888.00 2017-12-13 03:34:39.000 347 7875.84 947.99 53938.01 88888.00 2017-12-13 03:34:40.000 347 7875.85 947.98 53938.02 88888.00 2017-12-13 03:34:41.000 347 7875.86 947.97 53938.03 88888.00 2017-12-13 03:34:42.000 347 7875.88 947.95 53938.03 88888.00 2017-12-13 03:34:43.000 347 7875.91 947.92 53938.05 88888.00 2017-12-13 03:34:44.000 347 7875.93 947.89 53938.07 88888.00 2017-12-13 03:34:45.000 347 7875.95 947.87 53938.09 88888.00 2017-12-13 03:34:46.000 347 7875.98 947.85 53938.11 88888.00 2017-12-13 03:34:47.000 347 7875.99 947.83 53938.13 88888.00 2017-12-13 03:34:48.000 347 7876.00 947.81 53938.14 88888.00 2017-12-13 03:34:49.000 347 7876.01 947.78 53938.15 88888.00 2017-12-13 03:34:50.000 347 7876.02 947.76 53938.17 88888.00 2017-12-13 03:34:51.000 347 7876.04 947.76 53938.18 88888.00 2017-12-13 03:34:52.000 347 7876.05 947.73 53938.18 88888.00 2017-12-13 03:34:53.000 347 7876.07 947.68 53938.19 88888.00 2017-12-13 03:34:54.000 347 7876.08 947.65 53938.20 88888.00 2017-12-13 03:34:55.000 347 7876.08 947.63 53938.20 88888.00 2017-12-13 03:34:56.000 347 7876.09 947.59 53938.22 88888.00 2017-12-13 03:34:57.000 347 7876.10 947.55 53938.23 88888.00 2017-12-13 03:34:58.000 347 7876.10 947.52 53938.23 88888.00 2017-12-13 03:34:59.000 347 7876.10 947.48 53938.25 88888.00 2017-12-13 03:35:00.000 347 7876.11 947.46 53938.26 88888.00 2017-12-13 03:35:01.000 347 7876.12 947.45 53938.28 88888.00 2017-12-13 03:35:02.000 347 7876.13 947.42 53938.29 88888.00 2017-12-13 03:35:03.000 347 7876.16 947.40 53938.31 88888.00 2017-12-13 03:35:04.000 347 7876.19 947.39 53938.34 88888.00 2017-12-13 03:35:05.000 347 7876.21 947.38 53938.35 88888.00 2017-12-13 03:35:06.000 347 7876.23 947.35 53938.37 88888.00 2017-12-13 03:35:07.000 347 7876.26 947.34 53938.38 88888.00 2017-12-13 03:35:08.000 347 7876.28 947.33 53938.39 88888.00 2017-12-13 03:35:09.000 347 7876.30 947.30 53938.41 88888.00 2017-12-13 03:35:10.000 347 7876.32 947.27 53938.43 88888.00 2017-12-13 03:35:11.000 347 7876.34 947.24 53938.45 88888.00 2017-12-13 03:35:12.000 347 7876.38 947.20 53938.48 88888.00 2017-12-13 03:35:13.000 347 7876.40 947.18 53938.50 88888.00 2017-12-13 03:35:14.000 347 7876.43 947.15 53938.52 88888.00 2017-12-13 03:35:15.000 347 7876.46 947.11 53938.54 88888.00 2017-12-13 03:35:16.000 347 7876.49 947.06 53938.55 88888.00 2017-12-13 03:35:17.000 347 7876.51 947.03 53938.57 88888.00 2017-12-13 03:35:18.000 347 7876.53 947.01 53938.57 88888.00 2017-12-13 03:35:19.000 347 7876.56 946.96 53938.59 88888.00 2017-12-13 03:35:20.000 347 7876.58 946.92 53938.60 88888.00 2017-12-13 03:35:21.000 347 7876.60 946.90 53938.61 88888.00 2017-12-13 03:35:22.000 347 7876.62 946.87 53938.62 88888.00 2017-12-13 03:35:23.000 347 7876.64 946.83 53938.64 88888.00 2017-12-13 03:35:24.000 347 7876.66 946.79 53938.65 88888.00 2017-12-13 03:35:25.000 347 7876.69 946.75 53938.66 88888.00 2017-12-13 03:35:26.000 347 7876.71 946.73 53938.67 88888.00 2017-12-13 03:35:27.000 347 7876.73 946.71 53938.69 88888.00 2017-12-13 03:35:28.000 347 7876.77 946.68 53938.70 88888.00 2017-12-13 03:35:29.000 347 7876.81 946.65 53938.71 88888.00 2017-12-13 03:35:30.000 347 7876.83 946.61 53938.73 88888.00 2017-12-13 03:35:31.000 347 7876.86 946.56 53938.75 88888.00 2017-12-13 03:35:32.000 347 7876.88 946.53 53938.77 88888.00 2017-12-13 03:35:33.000 347 7876.90 946.51 53938.77 88888.00 2017-12-13 03:35:34.000 347 7876.92 946.47 53938.79 88888.00 2017-12-13 03:35:35.000 347 7876.95 946.43 53938.80 88888.00 2017-12-13 03:35:36.000 347 7876.99 946.39 53938.81 88888.00 2017-12-13 03:35:37.000 347 7877.01 946.36 53938.81 88888.00 2017-12-13 03:35:38.000 347 7877.03 946.33 53938.82 88888.00 2017-12-13 03:35:39.000 347 7877.05 946.30 53938.83 88888.00 2017-12-13 03:35:40.000 347 7877.07 946.26 53938.85 88888.00 2017-12-13 03:35:41.000 347 7877.10 946.22 53938.87 88888.00 2017-12-13 03:35:42.000 347 7877.11 946.19 53938.88 88888.00 2017-12-13 03:35:43.000 347 7877.13 946.16 53938.89 88888.00 2017-12-13 03:35:44.000 347 7877.15 946.12 53938.89 88888.00 2017-12-13 03:35:45.000 347 7877.17 946.09 53938.89 88888.00 2017-12-13 03:35:46.000 347 7877.18 946.06 53938.91 88888.00 2017-12-13 03:35:47.000 347 7877.20 946.03 53938.93 88888.00 2017-12-13 03:35:48.000 347 7877.22 945.99 53938.93 88888.00 2017-12-13 03:35:49.000 347 7877.25 945.96 53938.93 88888.00 2017-12-13 03:35:50.000 347 7877.26 945.91 53938.93 88888.00 2017-12-13 03:35:51.000 347 7877.29 945.86 53938.95 88888.00 2017-12-13 03:35:52.000 347 7877.32 945.81 53938.96 88888.00 2017-12-13 03:35:53.000 347 7877.34 945.78 53938.96 88888.00 2017-12-13 03:35:54.000 347 7877.36 945.74 53938.97 88888.00 2017-12-13 03:35:55.000 347 7877.38 945.69 53938.98 88888.00 2017-12-13 03:35:56.000 347 7877.41 945.64 53938.98 88888.00 2017-12-13 03:35:57.000 347 7877.45 945.60 53939.00 88888.00 2017-12-13 03:35:58.000 347 7877.49 945.55 53939.02 88888.00 2017-12-13 03:35:59.000 347 7877.52 945.48 53939.03 88888.00 2017-12-13 03:36:00.000 347 7877.57 945.42 53939.04 88888.00 2017-12-13 03:36:01.000 347 7877.60 945.38 53939.05 88888.00 2017-12-13 03:36:02.000 347 7877.64 945.33 53939.08 88888.00 2017-12-13 03:36:03.000 347 7877.67 945.28 53939.10 88888.00 2017-12-13 03:36:04.000 347 7877.71 945.23 53939.10 88888.00 2017-12-13 03:36:05.000 347 7877.75 945.20 53939.09 88888.00 2017-12-13 03:36:06.000 347 7877.79 945.16 53939.09 88888.00 2017-12-13 03:36:07.000 347 7877.82 945.11 53939.11 88888.00 2017-12-13 03:36:08.000 347 7877.85 945.08 53939.12 88888.00 2017-12-13 03:36:09.000 347 7877.89 945.06 53939.13 88888.00 2017-12-13 03:36:10.000 347 7877.92 945.02 53939.15 88888.00 2017-12-13 03:36:11.000 347 7877.96 944.96 53939.16 88888.00 2017-12-13 03:36:12.000 347 7877.99 944.90 53939.15 88888.00 2017-12-13 03:36:13.000 347 7878.01 944.85 53939.15 88888.00 2017-12-13 03:36:14.000 347 7878.06 944.82 53939.15 88888.00 2017-12-13 03:36:15.000 347 7878.10 944.78 53939.16 88888.00 2017-12-13 03:36:16.000 347 7878.14 944.73 53939.17 88888.00 2017-12-13 03:36:17.000 347 7878.17 944.66 53939.18 88888.00 2017-12-13 03:36:18.000 347 7878.22 944.60 53939.19 88888.00 2017-12-13 03:36:19.000 347 7878.26 944.56 53939.21 88888.00 2017-12-13 03:36:20.000 347 7878.29 944.52 53939.22 88888.00 2017-12-13 03:36:21.000 347 7878.33 944.46 53939.22 88888.00 2017-12-13 03:36:22.000 347 7878.36 944.40 53939.22 88888.00 2017-12-13 03:36:23.000 347 7878.39 944.32 53939.23 88888.00 2017-12-13 03:36:24.000 347 7878.43 944.26 53939.23 88888.00 2017-12-13 03:36:25.000 347 7878.48 944.22 53939.23 88888.00 2017-12-13 03:36:26.000 347 7878.52 944.15 53939.24 88888.00 2017-12-13 03:36:27.000 347 7878.58 944.09 53939.25 88888.00 2017-12-13 03:36:28.000 347 7878.63 944.03 53939.27 88888.00 2017-12-13 03:36:29.000 347 7878.69 943.97 53939.29 88888.00 2017-12-13 03:36:30.000 347 7878.74 943.92 53939.30 88888.00 2017-12-13 03:36:31.000 347 7878.80 943.86 53939.30 88888.00 2017-12-13 03:36:32.000 347 7878.85 943.79 53939.30 88888.00 2017-12-13 03:36:33.000 347 7878.89 943.73 53939.30 88888.00 2017-12-13 03:36:34.000 347 7878.95 943.68 53939.29 88888.00 2017-12-13 03:36:35.000 347 7879.00 943.63 53939.29 88888.00 2017-12-13 03:36:36.000 347 7879.04 943.57 53939.30 88888.00 2017-12-13 03:36:37.000 347 7879.08 943.50 53939.29 88888.00 2017-12-13 03:36:38.000 347 7879.13 943.44 53939.28 88888.00 2017-12-13 03:36:39.000 347 7879.19 943.39 53939.28 88888.00 2017-12-13 03:36:40.000 347 7879.23 943.33 53939.26 88888.00 2017-12-13 03:36:41.000 347 7879.27 943.26 53939.25 88888.00 2017-12-13 03:36:42.000 347 7879.32 943.22 53939.25 88888.00 2017-12-13 03:36:43.000 347 7879.35 943.17 53939.25 88888.00 2017-12-13 03:36:44.000 347 7879.40 943.12 53939.23 88888.00 2017-12-13 03:36:45.000 347 7879.44 943.06 53939.21 88888.00 2017-12-13 03:36:46.000 347 7879.48 943.01 53939.21 88888.00 2017-12-13 03:36:47.000 347 7879.53 942.95 53939.21 88888.00 2017-12-13 03:36:48.000 347 7879.58 942.87 53939.21 88888.00 2017-12-13 03:36:49.000 347 7879.62 942.81 53939.20 88888.00 2017-12-13 03:36:50.000 347 7879.66 942.77 53939.20 88888.00 2017-12-13 03:36:51.000 347 7879.69 942.71 53939.19 88888.00 2017-12-13 03:36:52.000 347 7879.72 942.63 53939.19 88888.00 2017-12-13 03:36:53.000 347 7879.76 942.55 53939.18 88888.00 2017-12-13 03:36:54.000 347 7879.80 942.49 53939.16 88888.00 2017-12-13 03:36:55.000 347 7879.84 942.44 53939.14 88888.00 2017-12-13 03:36:56.000 347 7879.88 942.39 53939.13 88888.00 2017-12-13 03:36:57.000 347 7879.91 942.32 53939.12 88888.00 2017-12-13 03:36:58.000 347 7879.92 942.24 53939.11 88888.00 2017-12-13 03:36:59.000 347 7879.96 942.16 53939.10 88888.00 2017-12-13 03:37:00.000 347 7880.00 942.10 53939.08 88888.00 2017-12-13 03:37:01.000 347 7880.03 942.04 53939.07 88888.00 2017-12-13 03:37:02.000 347 7880.07 941.97 53939.05 88888.00 2017-12-13 03:37:03.000 347 7880.11 941.91 53939.05 88888.00 2017-12-13 03:37:04.000 347 7880.14 941.85 53939.04 88888.00 2017-12-13 03:37:05.000 347 7880.16 941.79 53939.02 88888.00 2017-12-13 03:37:06.000 347 7880.20 941.75 53939.00 88888.00 2017-12-13 03:37:07.000 347 7880.23 941.70 53938.97 88888.00 2017-12-13 03:37:08.000 347 7880.25 941.63 53938.95 88888.00 2017-12-13 03:37:09.000 347 7880.26 941.57 53938.93 88888.00 2017-12-13 03:37:10.000 347 7880.29 941.52 53938.91 88888.00 2017-12-13 03:37:11.000 347 7880.32 941.48 53938.89 88888.00 2017-12-13 03:37:12.000 347 7880.34 941.42 53938.88 88888.00 2017-12-13 03:37:13.000 347 7880.38 941.36 53938.87 88888.00 2017-12-13 03:37:14.000 347 7880.43 941.31 53938.86 88888.00 2017-12-13 03:37:15.000 347 7880.47 941.25 53938.84 88888.00 2017-12-13 03:37:16.000 347 7880.50 941.18 53938.83 88888.00 2017-12-13 03:37:17.000 347 7880.54 941.13 53938.83 88888.00 2017-12-13 03:37:18.000 347 7880.60 941.09 53938.84 88888.00 2017-12-13 03:37:19.000 347 7880.64 941.04 53938.84 88888.00 2017-12-13 03:37:20.000 347 7880.67 940.96 53938.82 88888.00 2017-12-13 03:37:21.000 347 7880.70 940.88 53938.80 88888.00 2017-12-13 03:37:22.000 347 7880.74 940.82 53938.78 88888.00 2017-12-13 03:37:23.000 347 7880.78 940.75 53938.77 88888.00 2017-12-13 03:37:24.000 347 7880.81 940.67 53938.77 88888.00 2017-12-13 03:37:25.000 347 7880.85 940.59 53938.77 88888.00 2017-12-13 03:37:26.000 347 7880.89 940.53 53938.77 88888.00 2017-12-13 03:37:27.000 347 7880.92 940.47 53938.75 88888.00 2017-12-13 03:37:28.000 347 7880.95 940.39 53938.72 88888.00 2017-12-13 03:37:29.000 347 7880.97 940.31 53938.70 88888.00 2017-12-13 03:37:30.000 347 7880.99 940.25 53938.67 88888.00 2017-12-13 03:37:31.000 347 7881.02 940.20 53938.65 88888.00 2017-12-13 03:37:32.000 347 7881.05 940.13 53938.63 88888.00 2017-12-13 03:37:33.000 347 7881.08 940.04 53938.62 88888.00 2017-12-13 03:37:34.000 347 7881.12 939.98 53938.61 88888.00 2017-12-13 03:37:35.000 347 7881.16 939.94 53938.59 88888.00 2017-12-13 03:37:36.000 347 7881.19 939.88 53938.58 88888.00 2017-12-13 03:37:37.000 347 7881.22 939.81 53938.55 88888.00 2017-12-13 03:37:38.000 347 7881.26 939.77 53938.53 88888.00 2017-12-13 03:37:39.000 347 7881.30 939.73 53938.50 88888.00 2017-12-13 03:37:40.000 347 7881.34 939.68 53938.48 88888.00 2017-12-13 03:37:41.000 347 7881.36 939.63 53938.46 88888.00 2017-12-13 03:37:42.000 347 7881.40 939.57 53938.43 88888.00 2017-12-13 03:37:43.000 347 7881.43 939.53 53938.40 88888.00 2017-12-13 03:37:44.000 347 7881.44 939.49 53938.38 88888.00 2017-12-13 03:37:45.000 347 7881.46 939.44 53938.36 88888.00 2017-12-13 03:37:46.000 347 7881.50 939.40 53938.32 88888.00 2017-12-13 03:37:47.000 347 7881.53 939.36 53938.28 88888.00 2017-12-13 03:37:48.000 347 7881.53 939.33 53938.25 88888.00 2017-12-13 03:37:49.000 347 7881.54 939.30 53938.21 88888.00 2017-12-13 03:37:50.000 347 7881.57 939.28 53938.16 88888.00 2017-12-13 03:37:51.000 347 7881.59 939.26 53938.11 88888.00 2017-12-13 03:37:52.000 347 7881.59 939.25 53938.07 88888.00 2017-12-13 03:37:53.000 347 7881.60 939.25 53938.04 88888.00 2017-12-13 03:37:54.000 347 7881.61 939.25 53937.98 88888.00 2017-12-13 03:37:55.000 347 7881.61 939.24 53937.93 88888.00 2017-12-13 03:37:56.000 347 7881.60 939.24 53937.90 88888.00 2017-12-13 03:37:57.000 347 7881.62 939.25 53937.86 88888.00 2017-12-13 03:37:58.000 347 7881.62 939.25 53937.82 88888.00 2017-12-13 03:37:59.000 347 7881.62 939.25 53937.77 88888.00 2017-12-13 03:38:00.000 347 7881.63 939.24 53937.74 88888.00 2017-12-13 03:38:01.000 347 7881.64 939.24 53937.71 88888.00 2017-12-13 03:38:02.000 347 7881.66 939.24 53937.67 88888.00 2017-12-13 03:38:03.000 347 7881.68 939.23 53937.64 88888.00 2017-12-13 03:38:04.000 347 7881.71 939.20 53937.61 88888.00 2017-12-13 03:38:05.000 347 7881.73 939.18 53937.58 88888.00 2017-12-13 03:38:06.000 347 7881.77 939.18 53937.55 88888.00 2017-12-13 03:38:07.000 347 7881.81 939.18 53937.56 88888.00 2017-12-13 03:38:08.000 347 7881.86 939.15 53937.56 88888.00 2017-12-13 03:38:09.000 347 7881.91 939.12 53937.54 88888.00 2017-12-13 03:38:10.000 347 7881.96 939.08 53937.54 88888.00 2017-12-13 03:38:11.000 347 7882.01 939.04 53937.53 88888.00 2017-12-13 03:38:12.000 347 7882.08 939.02 53937.50 88888.00 2017-12-13 03:38:13.000 347 7882.13 939.00 53937.48 88888.00 2017-12-13 03:38:14.000 347 7882.19 938.97 53937.47 88888.00 2017-12-13 03:38:15.000 347 7882.25 938.95 53937.47 88888.00 2017-12-13 03:38:16.000 347 7882.30 938.94 53937.45 88888.00 2017-12-13 03:38:17.000 347 7882.37 938.91 53937.43 88888.00 2017-12-13 03:38:18.000 347 7882.43 938.89 53937.41 88888.00 2017-12-13 03:38:19.000 347 7882.46 938.87 53937.39 88888.00 2017-12-13 03:38:20.000 347 7882.52 938.87 53937.37 88888.00 2017-12-13 03:38:21.000 347 7882.58 938.88 53937.35 88888.00 2017-12-13 03:38:22.000 347 7882.63 938.87 53937.32 88888.00 2017-12-13 03:38:23.000 347 7882.68 938.87 53937.31 88888.00 2017-12-13 03:38:24.000 347 7882.74 938.88 53937.29 88888.00 2017-12-13 03:38:25.000 347 7882.79 938.89 53937.26 88888.00 2017-12-13 03:38:26.000 347 7882.83 938.89 53937.24 88888.00 2017-12-13 03:38:27.000 347 7882.89 938.91 53937.21 88888.00 2017-12-13 03:38:28.000 347 7882.93 938.91 53937.18 88888.00 2017-12-13 03:38:29.000 347 7882.97 938.91 53937.16 88888.00 2017-12-13 03:38:30.000 347 7883.02 938.92 53937.14 88888.00 2017-12-13 03:38:31.000 347 7883.07 938.95 53937.12 88888.00 2017-12-13 03:38:32.000 347 7883.11 938.95 53937.11 88888.00 2017-12-13 03:38:33.000 347 7883.16 938.94 53937.09 88888.00 2017-12-13 03:38:34.000 347 7883.20 938.94 53937.07 88888.00 2017-12-13 03:38:35.000 347 7883.25 938.94 53937.04 88888.00 2017-12-13 03:38:36.000 347 7883.30 938.94 53937.02 88888.00 2017-12-13 03:38:37.000 347 7883.35 938.94 53937.00 88888.00 2017-12-13 03:38:38.000 347 7883.39 938.92 53936.97 88888.00 2017-12-13 03:38:39.000 347 7883.43 938.91 53936.95 88888.00 2017-12-13 03:38:40.000 347 7883.46 938.91 53936.91 88888.00 2017-12-13 03:38:41.000 347 7883.49 938.91 53936.88 88888.00 2017-12-13 03:38:42.000 347 7883.52 938.90 53936.85 88888.00 2017-12-13 03:38:43.000 347 7883.54 938.90 53936.83 88888.00 2017-12-13 03:38:44.000 347 7883.56 938.91 53936.79 88888.00 2017-12-13 03:38:45.000 347 7883.57 938.91 53936.75 88888.00 2017-12-13 03:38:46.000 347 7883.58 938.93 53936.70 88888.00 2017-12-13 03:38:47.000 347 7883.60 938.95 53936.66 88888.00 2017-12-13 03:38:48.000 347 7883.60 938.94 53936.63 88888.00 2017-12-13 03:38:49.000 347 7883.58 938.94 53936.59 88888.00 2017-12-13 03:38:50.000 347 7883.59 938.95 53936.55 88888.00 2017-12-13 03:38:51.000 347 7883.59 938.95 53936.50 88888.00 2017-12-13 03:38:52.000 347 7883.56 938.96 53936.46 88888.00 2017-12-13 03:38:53.000 347 7883.54 938.97 53936.42 88888.00 2017-12-13 03:38:54.000 347 7883.53 938.95 53936.39 88888.00 2017-12-13 03:38:55.000 347 7883.52 938.94 53936.35 88888.00 2017-12-13 03:38:56.000 347 7883.51 938.95 53936.30 88888.00 2017-12-13 03:38:57.000 347 7883.49 938.97 53936.26 88888.00 2017-12-13 03:38:58.000 347 7883.46 938.97 53936.21 88888.00 2017-12-13 03:38:59.000 347 7883.42 938.96 53936.16 88888.00 2017-12-13 03:39:00.000 347 7883.40 938.97 53936.12 88888.00 2017-12-13 03:39:01.000 347 7883.36 938.96 53936.08 88888.00 2017-12-13 03:39:02.000 347 7883.32 938.95 53936.03 88888.00 2017-12-13 03:39:03.000 347 7883.28 938.95 53935.98 88888.00 2017-12-13 03:39:04.000 347 7883.25 938.95 53935.95 88888.00 2017-12-13 03:39:05.000 347 7883.22 938.95 53935.91 88888.00 2017-12-13 03:39:06.000 347 7883.19 938.95 53935.87 88888.00 2017-12-13 03:39:07.000 347 7883.15 938.94 53935.82 88888.00 2017-12-13 03:39:08.000 347 7883.11 938.92 53935.78 88888.00 2017-12-13 03:39:09.000 347 7883.07 938.91 53935.74 88888.00 2017-12-13 03:39:10.000 347 7883.03 938.90 53935.71 88888.00 2017-12-13 03:39:11.000 347 7882.98 938.88 53935.67 88888.00 2017-12-13 03:39:12.000 347 7882.94 938.85 53935.63 88888.00 2017-12-13 03:39:13.000 347 7882.91 938.84 53935.60 88888.00 2017-12-13 03:39:14.000 347 7882.86 938.83 53935.56 88888.00 2017-12-13 03:39:15.000 347 7882.81 938.81 53935.52 88888.00 2017-12-13 03:39:16.000 347 7882.76 938.80 53935.47 88888.00 2017-12-13 03:39:17.000 347 7882.72 938.79 53935.43 88888.00 2017-12-13 03:39:18.000 347 7882.67 938.77 53935.40 88888.00 2017-12-13 03:39:19.000 347 7882.64 938.76 53935.37 88888.00 2017-12-13 03:39:20.000 347 7882.60 938.76 53935.33 88888.00 2017-12-13 03:39:21.000 347 7882.55 938.74 53935.29 88888.00 2017-12-13 03:39:22.000 347 7882.50 938.73 53935.25 88888.00 2017-12-13 03:39:23.000 347 7882.45 938.72 53935.20 88888.00 2017-12-13 03:39:24.000 347 7882.40 938.70 53935.15 88888.00 2017-12-13 03:39:25.000 347 7882.33 938.66 53935.12 88888.00 2017-12-13 03:39:26.000 347 7882.27 938.64 53935.08 88888.00 2017-12-13 03:39:27.000 347 7882.22 938.63 53935.04 88888.00 2017-12-13 03:39:28.000 347 7882.16 938.61 53934.99 88888.00 2017-12-13 03:39:29.000 347 7882.09 938.58 53934.96 88888.00 2017-12-13 03:39:30.000 347 7882.04 938.56 53934.92 88888.00 2017-12-13 03:39:31.000 347 7881.99 938.56 53934.88 88888.00 2017-12-13 03:39:32.000 347 7881.95 938.53 53934.85 88888.00 2017-12-13 03:39:33.000 347 7881.93 938.50 53934.84 88888.00 2017-12-13 03:39:34.000 347 7881.90 938.50 53934.83 88888.00 2017-12-13 03:39:35.000 347 7881.89 938.50 53934.82 88888.00 2017-12-13 03:39:36.000 347 7881.91 938.47 53934.83 88888.00 2017-12-13 03:39:37.000 347 7881.92 938.46 53934.83 88888.00 2017-12-13 03:39:38.000 347 7881.94 938.45 53934.83 88888.00 2017-12-13 03:39:39.000 347 7881.96 938.43 53934.84 88888.00 2017-12-13 03:39:40.000 347 7881.99 938.40 53934.85 88888.00 2017-12-13 03:39:41.000 347 7882.03 938.38 53934.86 88888.00 2017-12-13 03:39:42.000 347 7882.08 938.37 53934.88 88888.00 2017-12-13 03:39:43.000 347 7882.13 938.34 53934.89 88888.00 2017-12-13 03:39:44.000 347 7882.18 938.32 53934.91 88888.00 2017-12-13 03:39:45.000 347 7882.24 938.30 53934.92 88888.00 2017-12-13 03:39:46.000 347 7882.29 938.29 53934.93 88888.00 2017-12-13 03:39:47.000 347 7882.33 938.28 53934.91 88888.00 2017-12-13 03:39:48.000 347 7882.38 938.27 53934.91 88888.00 2017-12-13 03:39:49.000 347 7882.42 938.28 53934.91 88888.00 2017-12-13 03:39:50.000 347 7882.44 938.28 53934.89 88888.00 2017-12-13 03:39:51.000 347 7882.47 938.25 53934.86 88888.00 2017-12-13 03:39:52.000 347 7882.51 938.26 53934.84 88888.00 2017-12-13 03:39:53.000 347 7882.53 938.28 53934.82 88888.00 2017-12-13 03:39:54.000 347 7882.52 938.27 53934.79 88888.00 2017-12-13 03:39:55.000 347 7882.53 938.26 53934.75 88888.00 2017-12-13 03:39:56.000 347 7882.54 938.26 53934.71 88888.00 2017-12-13 03:39:57.000 347 7882.54 938.27 53934.68 88888.00 2017-12-13 03:39:58.000 347 7882.53 938.29 53934.65 88888.00 2017-12-13 03:39:59.000 347 7882.51 938.29 53934.60 88888.00 2017-12-13 03:40:00.000 347 7882.49 938.27 53934.55 88888.00 2017-12-13 03:40:01.000 347 7882.47 938.27 53934.52 88888.00 2017-12-13 03:40:02.000 347 7882.46 938.28 53934.49 88888.00 2017-12-13 03:40:03.000 347 7882.45 938.28 53934.47 88888.00 2017-12-13 03:40:04.000 347 7882.46 938.28 53934.44 88888.00 2017-12-13 03:40:05.000 347 7882.45 938.27 53934.41 88888.00 2017-12-13 03:40:06.000 347 7882.44 938.26 53934.39 88888.00 2017-12-13 03:40:07.000 347 7882.45 938.26 53934.36 88888.00 2017-12-13 03:40:08.000 347 7882.47 938.26 53934.34 88888.00 2017-12-13 03:40:09.000 347 7882.47 938.25 53934.32 88888.00 2017-12-13 03:40:10.000 347 7882.48 938.24 53934.29 88888.00 2017-12-13 03:40:11.000 347 7882.48 938.23 53934.27 88888.00 2017-12-13 03:40:12.000 347 7882.47 938.22 53934.25 88888.00 2017-12-13 03:40:13.000 347 7882.47 938.22 53934.23 88888.00 2017-12-13 03:40:14.000 347 7882.47 938.19 53934.20 88888.00 2017-12-13 03:40:15.000 347 7882.45 938.17 53934.17 88888.00 2017-12-13 03:40:16.000 347 7882.42 938.16 53934.14 88888.00 2017-12-13 03:40:17.000 347 7882.41 938.12 53934.10 88888.00 2017-12-13 03:40:18.000 347 7882.40 938.10 53934.07 88888.00 2017-12-13 03:40:19.000 347 7882.39 938.12 53934.04 88888.00 2017-12-13 03:40:20.000 347 7882.36 938.11 53934.01 88888.00 2017-12-13 03:40:21.000 347 7882.33 938.08 53933.96 88888.00 2017-12-13 03:40:22.000 347 7882.31 938.07 53933.92 88888.00 2017-12-13 03:40:23.000 347 7882.29 938.04 53933.88 88888.00 2017-12-13 03:40:24.000 347 7882.25 937.99 53933.85 88888.00 2017-12-13 03:40:25.000 347 7882.22 937.98 53933.84 88888.00 2017-12-13 03:40:26.000 347 7882.20 937.98 53933.82 88888.00 2017-12-13 03:40:27.000 347 7882.17 937.95 53933.79 88888.00 2017-12-13 03:40:28.000 347 7882.14 937.92 53933.75 88888.00 2017-12-13 03:40:29.000 347 7882.10 937.88 53933.72 88888.00 2017-12-13 03:40:30.000 347 7882.08 937.84 53933.70 88888.00 2017-12-13 03:40:31.000 347 7882.07 937.80 53933.67 88888.00 2017-12-13 03:40:32.000 347 7882.06 937.77 53933.66 88888.00 2017-12-13 03:40:33.000 347 7882.06 937.74 53933.64 88888.00 2017-12-13 03:40:34.000 347 7882.05 937.71 53933.62 88888.00 2017-12-13 03:40:35.000 347 7882.03 937.68 53933.61 88888.00 2017-12-13 03:40:36.000 347 7882.01 937.65 53933.57 88888.00 2017-12-13 03:40:37.000 347 7881.99 937.61 53933.54 88888.00 2017-12-13 03:40:38.000 347 7881.95 937.57 53933.51 88888.00 2017-12-13 03:40:39.000 347 7881.93 937.53 53933.47 88888.00 2017-12-13 03:40:40.000 347 7881.92 937.51 53933.45 88888.00 2017-12-13 03:40:41.000 347 7881.93 937.49 53933.44 88888.00 2017-12-13 03:40:42.000 347 7881.93 937.46 53933.43 88888.00 2017-12-13 03:40:43.000 347 7881.93 937.44 53933.43 88888.00 2017-12-13 03:40:44.000 347 7881.93 937.41 53933.43 88888.00 2017-12-13 03:40:45.000 347 7881.95 937.38 53933.41 88888.00 2017-12-13 03:40:46.000 347 7881.97 937.34 53933.40 88888.00 2017-12-13 03:40:47.000 347 7882.00 937.32 53933.40 88888.00 2017-12-13 03:40:48.000 347 7882.03 937.30 53933.40 88888.00 2017-12-13 03:40:49.000 347 7882.06 937.27 53933.42 88888.00 2017-12-13 03:40:50.000 347 7882.09 937.22 53933.43 88888.00 2017-12-13 03:40:51.000 347 7882.14 937.19 53933.44 88888.00 2017-12-13 03:40:52.000 347 7882.19 937.17 53933.45 88888.00 2017-12-13 03:40:53.000 347 7882.23 937.15 53933.46 88888.00 2017-12-13 03:40:54.000 347 7882.29 937.12 53933.45 88888.00 2017-12-13 03:40:55.000 347 7882.33 937.09 53933.45 88888.00 2017-12-13 03:40:56.000 347 7882.35 937.07 53933.45 88888.00 2017-12-13 03:40:57.000 347 7882.39 937.05 53933.46 88888.00 2017-12-13 03:40:58.000 347 7882.44 937.03 53933.45 88888.00 2017-12-13 03:40:59.000 347 7882.48 937.01 53933.44 88888.00 2017-12-13 03:41:00.000 347 7882.51 936.99 53933.43 88888.00 2017-12-13 03:41:01.000 347 7882.53 936.98 53933.41 88888.00 2017-12-13 03:41:02.000 347 7882.56 936.98 53933.40 88888.00 2017-12-13 03:41:03.000 347 7882.58 936.97 53933.37 88888.00 2017-12-13 03:41:04.000 347 7882.60 936.93 53933.35 88888.00 2017-12-13 03:41:05.000 347 7882.62 936.89 53933.35 88888.00 2017-12-13 03:41:06.000 347 7882.64 936.86 53933.34 88888.00 2017-12-13 03:41:07.000 347 7882.66 936.84 53933.34 88888.00 2017-12-13 03:41:08.000 347 7882.69 936.80 53933.34 88888.00 2017-12-13 03:41:09.000 347 7882.73 936.77 53933.34 88888.00 2017-12-13 03:41:10.000 347 7882.75 936.73 53933.34 88888.00 2017-12-13 03:41:11.000 347 7882.77 936.70 53933.34 88888.00 2017-12-13 03:41:12.000 347 7882.81 936.68 53933.33 88888.00 2017-12-13 03:41:13.000 347 7882.86 936.64 53933.32 88888.00 2017-12-13 03:41:14.000 347 7882.90 936.60 53933.31 88888.00 2017-12-13 03:41:15.000 347 7882.92 936.57 53933.30 88888.00 2017-12-13 03:41:16.000 347 7882.94 936.54 53933.29 88888.00 2017-12-13 03:41:17.000 347 7882.96 936.50 53933.26 88888.00 2017-12-13 03:41:18.000 347 7882.96 936.48 53933.25 88888.00 2017-12-13 03:41:19.000 347 7882.98 936.47 53933.23 88888.00 2017-12-13 03:41:20.000 347 7882.99 936.45 53933.21 88888.00 2017-12-13 03:41:21.000 347 7882.98 936.41 53933.16 88888.00 2017-12-13 03:41:22.000 347 7882.96 936.37 53933.13 88888.00 2017-12-13 03:41:23.000 347 7882.94 936.36 53933.09 88888.00 2017-12-13 03:41:24.000 347 7882.93 936.33 53933.04 88888.00 2017-12-13 03:41:25.000 347 7882.91 936.31 53933.00 88888.00 2017-12-13 03:41:26.000 347 7882.88 936.29 53932.97 88888.00 2017-12-13 03:41:27.000 347 7882.86 936.27 53932.94 88888.00 2017-12-13 03:41:28.000 347 7882.82 936.25 53932.91 88888.00 2017-12-13 03:41:29.000 347 7882.78 936.23 53932.86 88888.00 2017-12-13 03:41:30.000 347 7882.75 936.20 53932.82 88888.00 2017-12-13 03:41:31.000 347 7882.71 936.19 53932.79 88888.00 2017-12-13 03:41:32.000 347 7882.66 936.18 53932.76 88888.00 2017-12-13 03:41:33.000 347 7882.61 936.15 53932.72 88888.00 2017-12-13 03:41:34.000 347 7882.57 936.14 53932.68 88888.00 2017-12-13 03:41:35.000 347 7882.52 936.12 53932.64 88888.00 2017-12-13 03:41:36.000 347 7882.47 936.10 53932.60 88888.00 2017-12-13 03:41:37.000 347 7882.42 936.09 53932.56 88888.00 2017-12-13 03:41:38.000 347 7882.38 936.09 53932.54 88888.00 2017-12-13 03:41:39.000 347 7882.33 936.08 53932.51 88888.00 2017-12-13 03:41:40.000 347 7882.28 936.05 53932.48 88888.00 2017-12-13 03:41:41.000 347 7882.24 936.02 53932.45 88888.00 2017-12-13 03:41:42.000 347 7882.21 936.00 53932.42 88888.00 2017-12-13 03:41:43.000 347 7882.19 935.97 53932.40 88888.00 2017-12-13 03:41:44.000 347 7882.15 935.94 53932.39 88888.00 2017-12-13 03:41:45.000 347 7882.12 935.92 53932.38 88888.00 2017-12-13 03:41:46.000 347 7882.11 935.92 53932.38 88888.00 2017-12-13 03:41:47.000 347 7882.12 935.89 53932.39 88888.00 2017-12-13 03:41:48.000 347 7882.11 935.85 53932.39 88888.00 2017-12-13 03:41:49.000 347 7882.13 935.81 53932.39 88888.00 2017-12-13 03:41:50.000 347 7882.14 935.78 53932.39 88888.00 2017-12-13 03:41:51.000 347 7882.15 935.76 53932.39 88888.00 2017-12-13 03:41:52.000 347 7882.16 935.76 53932.39 88888.00 2017-12-13 03:41:53.000 347 7882.18 935.74 53932.39 88888.00 2017-12-13 03:41:54.000 347 7882.19 935.70 53932.39 88888.00 2017-12-13 03:41:55.000 347 7882.20 935.67 53932.39 88888.00 2017-12-13 03:41:56.000 347 7882.24 935.65 53932.39 88888.00 2017-12-13 03:41:57.000 347 7882.27 935.65 53932.39 88888.00 2017-12-13 03:41:58.000 347 7882.28 935.64 53932.40 88888.00 2017-12-13 03:41:59.000 347 7882.30 935.60 53932.41 88888.00 2017-12-13 03:42:00.000 347 7882.32 935.58 53932.42 88888.00 2017-12-13 03:42:01.000 347 7882.36 935.57 53932.43 88888.00 2017-12-13 03:42:02.000 347 7882.40 935.55 53932.43 88888.00 2017-12-13 03:42:03.000 347 7882.42 935.52 53932.44 88888.00 2017-12-13 03:42:04.000 347 7882.45 935.52 53932.44 88888.00 2017-12-13 03:42:05.000 347 7882.50 935.52 53932.45 88888.00 2017-12-13 03:42:06.000 347 7882.52 935.51 53932.46 88888.00 2017-12-13 03:42:07.000 347 7882.54 935.52 53932.45 88888.00 2017-12-13 03:42:08.000 347 7882.55 935.52 53932.42 88888.00 2017-12-13 03:42:09.000 347 7882.56 935.50 53932.40 88888.00 2017-12-13 03:42:10.000 347 7882.55 935.50 53932.39 88888.00 2017-12-13 03:42:11.000 347 7882.56 935.53 53932.37 88888.00 2017-12-13 03:42:12.000 347 7882.57 935.56 53932.35 88888.00 2017-12-13 03:42:13.000 347 7882.55 935.58 53932.32 88888.00 2017-12-13 03:42:14.000 347 7882.53 935.60 53932.30 88888.00 2017-12-13 03:42:15.000 347 7882.51 935.61 53932.27 88888.00 2017-12-13 03:42:16.000 347 7882.50 935.61 53932.23 88888.00 2017-12-13 03:42:17.000 347 7882.48 935.63 53932.20 88888.00 2017-12-13 03:42:18.000 347 7882.45 935.65 53932.18 88888.00 2017-12-13 03:42:19.000 347 7882.45 935.67 53932.17 88888.00 2017-12-13 03:42:20.000 347 7882.46 935.69 53932.17 88888.00 2017-12-13 03:42:21.000 347 7882.47 935.69 53932.16 88888.00 2017-12-13 03:42:22.000 347 7882.48 935.70 53932.16 88888.00 2017-12-13 03:42:23.000 347 7882.50 935.70 53932.17 88888.00 2017-12-13 03:42:24.000 347 7882.51 935.70 53932.18 88888.00 2017-12-13 03:42:25.000 347 7882.53 935.70 53932.20 88888.00 2017-12-13 03:42:26.000 347 7882.56 935.70 53932.20 88888.00 2017-12-13 03:42:27.000 347 7882.58 935.70 53932.21 88888.00 2017-12-13 03:42:28.000 347 7882.61 935.70 53932.22 88888.00 2017-12-13 03:42:29.000 347 7882.65 935.69 53932.23 88888.00 2017-12-13 03:42:30.000 347 7882.67 935.69 53932.23 88888.00 2017-12-13 03:42:31.000 347 7882.70 935.69 53932.24 88888.00 2017-12-13 03:42:32.000 347 7882.73 935.70 53932.24 88888.00 2017-12-13 03:42:33.000 347 7882.76 935.71 53932.23 88888.00 2017-12-13 03:42:34.000 347 7882.78 935.72 53932.23 88888.00 2017-12-13 03:42:35.000 347 7882.79 935.74 53932.22 88888.00 2017-12-13 03:42:36.000 347 7882.79 935.76 53932.21 88888.00 2017-12-13 03:42:37.000 347 7882.80 935.78 53932.20 88888.00 2017-12-13 03:42:38.000 347 7882.83 935.80 53932.18 88888.00 2017-12-13 03:42:39.000 347 7882.85 935.83 53932.17 88888.00 2017-12-13 03:42:40.000 347 7882.87 935.86 53932.16 88888.00 2017-12-13 03:42:41.000 347 7882.89 935.88 53932.14 88888.00 2017-12-13 03:42:42.000 347 7882.90 935.91 53932.13 88888.00 2017-12-13 03:42:43.000 347 7882.91 935.94 53932.12 88888.00 2017-12-13 03:42:44.000 347 7882.92 935.96 53932.11 88888.00 2017-12-13 03:42:45.000 347 7882.94 935.99 53932.11 88888.00 2017-12-13 03:42:46.000 347 7882.94 936.04 53932.10 88888.00 2017-12-13 03:42:47.000 347 7882.95 936.07 53932.09 88888.00 2017-12-13 03:42:48.000 347 7882.98 936.08 53932.08 88888.00 2017-12-13 03:42:49.000 347 7883.00 936.10 53932.07 88888.00 2017-12-13 03:42:50.000 347 7882.99 936.15 53932.07 88888.00 2017-12-13 03:42:51.000 347 7882.98 936.20 53932.07 88888.00 2017-12-13 03:42:52.000 347 7882.99 936.23 53932.04 88888.00 2017-12-13 03:42:53.000 347 7883.02 936.25 53932.03 88888.00 2017-12-13 03:42:54.000 347 7883.04 936.27 53932.02 88888.00 2017-12-13 03:42:55.000 347 7883.05 936.29 53932.02 88888.00 2017-12-13 03:42:56.000 347 7883.07 936.31 53932.01 88888.00 2017-12-13 03:42:57.000 347 7883.09 936.34 53931.99 88888.00 2017-12-13 03:42:58.000 347 7883.09 936.37 53931.96 88888.00 2017-12-13 03:42:59.000 347 7883.09 936.39 53931.95 88888.00 2017-12-13 03:43:00.000 347 7883.11 936.41 53931.94 88888.00 2017-12-13 03:43:01.000 347 7883.12 936.43 53931.94 88888.00 2017-12-13 03:43:02.000 347 7883.14 936.45 53931.92 88888.00 2017-12-13 03:43:03.000 347 7883.15 936.49 53931.89 88888.00 2017-12-13 03:43:04.000 347 7883.15 936.51 53931.86 88888.00 2017-12-13 03:43:05.000 347 7883.15 936.54 53931.84 88888.00 2017-12-13 03:43:06.000 347 7883.15 936.58 53931.81 88888.00 2017-12-13 03:43:07.000 347 7883.16 936.61 53931.79 88888.00 2017-12-13 03:43:08.000 347 7883.15 936.65 53931.77 88888.00 2017-12-13 03:43:09.000 347 7883.15 936.68 53931.76 88888.00 2017-12-13 03:43:10.000 347 7883.15 936.70 53931.73 88888.00 2017-12-13 03:43:11.000 347 7883.14 936.71 53931.70 88888.00 2017-12-13 03:43:12.000 347 7883.13 936.74 53931.66 88888.00 2017-12-13 03:43:13.000 347 7883.11 936.78 53931.61 88888.00 2017-12-13 03:43:14.000 347 7883.10 936.80 53931.59 88888.00 2017-12-13 03:43:15.000 347 7883.09 936.84 53931.58 88888.00 2017-12-13 03:43:16.000 347 7883.09 936.89 53931.55 88888.00 2017-12-13 03:43:17.000 347 7883.08 936.95 53931.51 88888.00 2017-12-13 03:43:18.000 347 7883.05 936.99 53931.47 88888.00 2017-12-13 03:43:19.000 347 7883.02 937.01 53931.43 88888.00 2017-12-13 03:43:20.000 347 7883.00 937.04 53931.38 88888.00 2017-12-13 03:43:21.000 347 7882.96 937.07 53931.33 88888.00 2017-12-13 03:43:22.000 347 7882.93 937.10 53931.29 88888.00 2017-12-13 03:43:23.000 347 7882.90 937.15 53931.25 88888.00 2017-12-13 03:43:24.000 347 7882.88 937.21 53931.22 88888.00 2017-12-13 03:43:25.000 347 7882.85 937.24 53931.18 88888.00 2017-12-13 03:43:26.000 347 7882.82 937.26 53931.14 88888.00 2017-12-13 03:43:27.000 347 7882.79 937.29 53931.11 88888.00 2017-12-13 03:43:28.000 347 7882.76 937.32 53931.07 88888.00 2017-12-13 03:43:29.000 347 7882.73 937.34 53931.04 88888.00 2017-12-13 03:43:30.000 347 7882.70 937.35 53931.02 88888.00 2017-12-13 03:43:31.000 347 7882.68 937.37 53931.00 88888.00 2017-12-13 03:43:32.000 347 7882.67 937.39 53930.97 88888.00 2017-12-13 03:43:33.000 347 7882.67 937.41 53930.95 88888.00 2017-12-13 03:43:34.000 347 7882.67 937.41 53930.93 88888.00 2017-12-13 03:43:35.000 347 7882.67 937.42 53930.93 88888.00 2017-12-13 03:43:36.000 347 7882.69 937.44 53930.94 88888.00 2017-12-13 03:43:37.000 347 7882.71 937.43 53930.94 88888.00 2017-12-13 03:43:38.000 347 7882.71 937.41 53930.93 88888.00 2017-12-13 03:43:39.000 347 7882.73 937.40 53930.93 88888.00 2017-12-13 03:43:40.000 347 7882.75 937.39 53930.93 88888.00 2017-12-13 03:43:41.000 347 7882.76 937.38 53930.91 88888.00 2017-12-13 03:43:42.000 347 7882.77 937.37 53930.91 88888.00 2017-12-13 03:43:43.000 347 7882.78 937.37 53930.91 88888.00 2017-12-13 03:43:44.000 347 7882.79 937.35 53930.90 88888.00 2017-12-13 03:43:45.000 347 7882.80 937.34 53930.90 88888.00 2017-12-13 03:43:46.000 347 7882.82 937.34 53930.89 88888.00 2017-12-13 03:43:47.000 347 7882.83 937.34 53930.88 88888.00 2017-12-13 03:43:48.000 347 7882.83 937.34 53930.86 88888.00 2017-12-13 03:43:49.000 347 7882.85 937.35 53930.82 88888.00 2017-12-13 03:43:50.000 347 7882.86 937.37 53930.81 88888.00 2017-12-13 03:43:51.000 347 7882.85 937.38 53930.81 88888.00 2017-12-13 03:43:52.000 347 7882.85 937.40 53930.79 88888.00 2017-12-13 03:43:53.000 347 7882.85 937.41 53930.75 88888.00 2017-12-13 03:43:54.000 347 7882.84 937.43 53930.70 88888.00 2017-12-13 03:43:55.000 347 7882.83 937.46 53930.65 88888.00 2017-12-13 03:43:56.000 347 7882.81 937.50 53930.60 88888.00 2017-12-13 03:43:57.000 347 7882.80 937.53 53930.56 88888.00 2017-12-13 03:43:58.000 347 7882.78 937.57 53930.51 88888.00 2017-12-13 03:43:59.000 347 7882.75 937.61 53930.46 88888.00 2017-12-13 03:44:00.000 347 7882.72 937.67 53930.43 88888.00 2017-12-13 03:44:01.000 347 7882.70 937.74 53930.39 88888.00 2017-12-13 03:44:02.000 347 7882.68 937.79 53930.34 88888.00 2017-12-13 03:44:03.000 347 7882.66 937.84 53930.30 88888.00 2017-12-13 03:44:04.000 347 7882.64 937.90 53930.26 88888.00 2017-12-13 03:44:05.000 347 7882.62 937.95 53930.21 88888.00 2017-12-13 03:44:06.000 347 7882.60 937.97 53930.17 88888.00 2017-12-13 03:44:07.000 347 7882.58 938.00 53930.14 88888.00 2017-12-13 03:44:08.000 347 7882.55 938.05 53930.11 88888.00 2017-12-13 03:44:09.000 347 7882.55 938.09 53930.07 88888.00 2017-12-13 03:44:10.000 347 7882.54 938.12 53930.04 88888.00 2017-12-13 03:44:11.000 347 7882.52 938.15 53930.02 88888.00 2017-12-13 03:44:12.000 347 7882.51 938.19 53930.00 88888.00 2017-12-13 03:44:13.000 347 7882.51 938.22 53929.97 88888.00 2017-12-13 03:44:14.000 347 7882.50 938.25 53929.95 88888.00 2017-12-13 03:44:15.000 347 7882.50 938.28 53929.94 88888.00 2017-12-13 03:44:16.000 347 7882.52 938.30 53929.93 88888.00 2017-12-13 03:44:17.000 347 7882.55 938.34 53929.93 88888.00 2017-12-13 03:44:18.000 347 7882.59 938.38 53929.92 88888.00 2017-12-13 03:44:19.000 347 7882.62 938.42 53929.91 88888.00 2017-12-13 03:44:20.000 347 7882.62 938.45 53929.89 88888.00 2017-12-13 03:44:21.000 347 7882.64 938.47 53929.87 88888.00 2017-12-13 03:44:22.000 347 7882.65 938.50 53929.85 88888.00 2017-12-13 03:44:23.000 347 7882.65 938.55 53929.83 88888.00 2017-12-13 03:44:24.000 347 7882.66 938.60 53929.81 88888.00 2017-12-13 03:44:25.000 347 7882.68 938.64 53929.78 88888.00 2017-12-13 03:44:26.000 347 7882.69 938.66 53929.75 88888.00 2017-12-13 03:44:27.000 347 7882.69 938.70 53929.72 88888.00 2017-12-13 03:44:28.000 347 7882.69 938.74 53929.69 88888.00 2017-12-13 03:44:29.000 347 7882.69 938.77 53929.66 88888.00 2017-12-13 03:44:30.000 347 7882.69 938.82 53929.62 88888.00 2017-12-13 03:44:31.000 347 7882.69 938.86 53929.60 88888.00 2017-12-13 03:44:32.000 347 7882.69 938.90 53929.59 88888.00 2017-12-13 03:44:33.000 347 7882.69 938.94 53929.57 88888.00 2017-12-13 03:44:34.000 347 7882.67 938.97 53929.54 88888.00 2017-12-13 03:44:35.000 347 7882.66 939.01 53929.50 88888.00 2017-12-13 03:44:36.000 347 7882.66 939.05 53929.46 88888.00 2017-12-13 03:44:37.000 347 7882.65 939.10 53929.42 88888.00 2017-12-13 03:44:38.000 347 7882.62 939.15 53929.38 88888.00 2017-12-13 03:44:39.000 347 7882.60 939.20 53929.35 88888.00 2017-12-13 03:44:40.000 347 7882.57 939.26 53929.31 88888.00 2017-12-13 03:44:41.000 347 7882.54 939.31 53929.26 88888.00 2017-12-13 03:44:42.000 347 7882.50 939.35 53929.22 88888.00 2017-12-13 03:44:43.000 347 7882.46 939.40 53929.20 88888.00 2017-12-13 03:44:44.000 347 7882.43 939.45 53929.16 88888.00 2017-12-13 03:44:45.000 347 7882.41 939.49 53929.13 88888.00 2017-12-13 03:44:46.000 347 7882.38 939.53 53929.11 88888.00 2017-12-13 03:44:47.000 347 7882.35 939.58 53929.08 88888.00 2017-12-13 03:44:48.000 347 7882.32 939.62 53929.06 88888.00 2017-12-13 03:44:49.000 347 7882.28 939.66 53929.04 88888.00 2017-12-13 03:44:50.000 347 7882.24 939.70 53929.00 88888.00 2017-12-13 03:44:51.000 347 7882.21 939.76 53928.97 88888.00 2017-12-13 03:44:52.000 347 7882.18 939.83 53928.95 88888.00 2017-12-13 03:44:53.000 347 7882.16 939.89 53928.92 88888.00 2017-12-13 03:44:54.000 347 7882.13 939.95 53928.89 88888.00 2017-12-13 03:44:55.000 347 7882.09 939.99 53928.86 88888.00 2017-12-13 03:44:56.000 347 7882.06 940.04 53928.84 88888.00 2017-12-13 03:44:57.000 347 7882.03 940.10 53928.82 88888.00 2017-12-13 03:44:58.000 347 7881.99 940.15 53928.80 88888.00 2017-12-13 03:44:59.000 347 7881.95 940.20 53928.77 88888.00 2017-12-13 03:45:00.000 347 7881.93 940.26 53928.75 88888.00 2017-12-13 03:45:01.000 347 7881.90 940.31 53928.73 88888.00 2017-12-13 03:45:02.000 347 7881.86 940.35 53928.72 88888.00 2017-12-13 03:45:03.000 347 7881.85 940.40 53928.73 88888.00 2017-12-13 03:45:04.000 347 7881.84 940.43 53928.73 88888.00 2017-12-13 03:45:05.000 347 7881.83 940.46 53928.73 88888.00 2017-12-13 03:45:06.000 347 7881.83 940.50 53928.74 88888.00 2017-12-13 03:45:07.000 347 7881.84 940.54 53928.74 88888.00 2017-12-13 03:45:08.000 347 7881.86 940.57 53928.75 88888.00 2017-12-13 03:45:09.000 347 7881.87 940.58 53928.78 88888.00 2017-12-13 03:45:10.000 347 7881.88 940.59 53928.78 88888.00 2017-12-13 03:45:11.000 347 7881.89 940.61 53928.80 88888.00 2017-12-13 03:45:12.000 347 7881.89 940.63 53928.83 88888.00 2017-12-13 03:45:13.000 347 7881.90 940.64 53928.85 88888.00 2017-12-13 03:45:14.000 347 7881.91 940.66 53928.86 88888.00 2017-12-13 03:45:15.000 347 7881.92 940.67 53928.88 88888.00 2017-12-13 03:45:16.000 347 7881.92 940.67 53928.90 88888.00 2017-12-13 03:45:17.000 347 7881.91 940.68 53928.91 88888.00 2017-12-13 03:45:18.000 347 7881.90 940.70 53928.89 88888.00 2017-12-13 03:45:19.000 347 7881.89 940.72 53928.88 88888.00 2017-12-13 03:45:20.000 347 7881.89 940.74 53928.89 88888.00 2017-12-13 03:45:21.000 347 7881.87 940.77 53928.90 88888.00 2017-12-13 03:45:22.000 347 7881.87 940.79 53928.91 88888.00 2017-12-13 03:45:23.000 347 7881.88 940.83 53928.92 88888.00 2017-12-13 03:45:24.000 347 7881.89 940.88 53928.93 88888.00 2017-12-13 03:45:25.000 347 7881.89 940.93 53928.95 88888.00 2017-12-13 03:45:26.000 347 7881.90 940.97 53928.95 88888.00 2017-12-13 03:45:27.000 347 7881.90 941.01 53928.94 88888.00 2017-12-13 03:45:28.000 347 7881.89 941.04 53928.95 88888.00 2017-12-13 03:45:29.000 347 7881.88 941.06 53928.96 88888.00 2017-12-13 03:45:30.000 347 7881.89 941.10 53928.98 88888.00 2017-12-13 03:45:31.000 347 7881.90 941.15 53929.00 88888.00 2017-12-13 03:45:32.000 347 7881.89 941.18 53929.02 88888.00 2017-12-13 03:45:33.000 347 7881.89 941.20 53929.03 88888.00 2017-12-13 03:45:34.000 347 7881.90 941.24 53929.05 88888.00 2017-12-13 03:45:35.000 347 7881.90 941.27 53929.07 88888.00 2017-12-13 03:45:36.000 347 7881.90 941.28 53929.08 88888.00 2017-12-13 03:45:37.000 347 7881.89 941.32 53929.10 88888.00 2017-12-13 03:45:38.000 347 7881.88 941.35 53929.12 88888.00 2017-12-13 03:45:39.000 347 7881.87 941.37 53929.13 88888.00 2017-12-13 03:45:40.000 347 7881.86 941.38 53929.14 88888.00 2017-12-13 03:45:41.000 347 7881.85 941.40 53929.16 88888.00 2017-12-13 03:45:42.000 347 7881.86 941.43 53929.20 88888.00 2017-12-13 03:45:43.000 347 7881.87 941.47 53929.22 88888.00 2017-12-13 03:45:44.000 347 7881.88 941.49 53929.24 88888.00 2017-12-13 03:45:45.000 347 7881.88 941.53 53929.26 88888.00 2017-12-13 03:45:46.000 347 7881.86 941.57 53929.28 88888.00 2017-12-13 03:45:47.000 347 7881.87 941.59 53929.31 88888.00 2017-12-13 03:45:48.000 347 7881.89 941.60 53929.34 88888.00 2017-12-13 03:45:49.000 347 7881.89 941.63 53929.38 88888.00 2017-12-13 03:45:50.000 347 7881.89 941.65 53929.41 88888.00 2017-12-13 03:45:51.000 347 7881.90 941.68 53929.45 88888.00 2017-12-13 03:45:52.000 347 7881.93 941.71 53929.49 88888.00 2017-12-13 03:45:53.000 347 7881.95 941.75 53929.53 88888.00 2017-12-13 03:45:54.000 347 7881.97 941.77 53929.57 88888.00 2017-12-13 03:45:55.000 347 7881.98 941.78 53929.59 88888.00 2017-12-13 03:45:56.000 347 7881.99 941.80 53929.62 88888.00 2017-12-13 03:45:57.000 347 7881.99 941.83 53929.66 88888.00 2017-12-13 03:45:58.000 347 7882.00 941.84 53929.68 88888.00 2017-12-13 03:45:59.000 347 7882.02 941.85 53929.71 88888.00 2017-12-13 03:46:00.000 347 7882.02 941.87 53929.74 88888.00 2017-12-13 03:46:01.000 347 7882.03 941.90 53929.77 88888.00 2017-12-13 03:46:02.000 347 7882.05 941.91 53929.80 88888.00 2017-12-13 03:46:03.000 347 7882.05 941.94 53929.85 88888.00 2017-12-13 03:46:04.000 347 7882.06 941.96 53929.89 88888.00 2017-12-13 03:46:05.000 347 7882.08 941.97 53929.93 88888.00 2017-12-13 03:46:06.000 347 7882.09 941.99 53929.98 88888.00 2017-12-13 03:46:07.000 347 7882.10 942.00 53930.02 88888.00 2017-12-13 03:46:08.000 347 7882.13 942.02 53930.05 88888.00 2017-12-13 03:46:09.000 347 7882.14 942.03 53930.08 88888.00 2017-12-13 03:46:10.000 347 7882.14 942.05 53930.11 88888.00 2017-12-13 03:46:11.000 347 7882.16 942.08 53930.14 88888.00 2017-12-13 03:46:12.000 347 7882.18 942.10 53930.18 88888.00 2017-12-13 03:46:13.000 347 7882.19 942.10 53930.21 88888.00 2017-12-13 03:46:14.000 347 7882.20 942.10 53930.23 88888.00 2017-12-13 03:46:15.000 347 7882.21 942.11 53930.27 88888.00 2017-12-13 03:46:16.000 347 7882.22 942.14 53930.30 88888.00 2017-12-13 03:46:17.000 347 7882.22 942.17 53930.34 88888.00 2017-12-13 03:46:18.000 347 7882.22 942.19 53930.38 88888.00 2017-12-13 03:46:19.000 347 7882.21 942.20 53930.40 88888.00 2017-12-13 03:46:20.000 347 7882.21 942.23 53930.42 88888.00 2017-12-13 03:46:21.000 347 7882.21 942.25 53930.43 88888.00 2017-12-13 03:46:22.000 347 7882.20 942.27 53930.45 88888.00 2017-12-13 03:46:23.000 347 7882.19 942.30 53930.47 88888.00 2017-12-13 03:46:24.000 347 7882.19 942.33 53930.50 88888.00 2017-12-13 03:46:25.000 347 7882.19 942.35 53930.52 88888.00 2017-12-13 03:46:26.000 347 7882.19 942.37 53930.54 88888.00 2017-12-13 03:46:27.000 347 7882.17 942.39 53930.55 88888.00 2017-12-13 03:46:28.000 347 7882.14 942.44 53930.57 88888.00 2017-12-13 03:46:29.000 347 7882.11 942.48 53930.58 88888.00 2017-12-13 03:46:30.000 347 7882.09 942.50 53930.60 88888.00 2017-12-13 03:46:31.000 347 7882.08 942.54 53930.62 88888.00 2017-12-13 03:46:32.000 347 7882.05 942.59 53930.64 88888.00 2017-12-13 03:46:33.000 347 7882.02 942.63 53930.66 88888.00 2017-12-13 03:46:34.000 347 7882.00 942.66 53930.68 88888.00 2017-12-13 03:46:35.000 347 7881.98 942.69 53930.70 88888.00 2017-12-13 03:46:36.000 347 7881.96 942.72 53930.71 88888.00 2017-12-13 03:46:37.000 347 7881.94 942.75 53930.75 88888.00 2017-12-13 03:46:38.000 347 7881.93 942.78 53930.78 88888.00 2017-12-13 03:46:39.000 347 7881.91 942.80 53930.82 88888.00 2017-12-13 03:46:40.000 347 7881.91 942.85 53930.86 88888.00 2017-12-13 03:46:41.000 347 7881.90 942.88 53930.89 88888.00 2017-12-13 03:46:42.000 347 7881.89 942.88 53930.93 88888.00 2017-12-13 03:46:43.000 347 7881.89 942.89 53930.97 88888.00 2017-12-13 03:46:44.000 347 7881.87 942.94 53931.01 88888.00 2017-12-13 03:46:45.000 347 7881.87 942.98 53931.05 88888.00 2017-12-13 03:46:46.000 347 7881.87 943.00 53931.09 88888.00 2017-12-13 03:46:47.000 347 7881.86 943.01 53931.12 88888.00 2017-12-13 03:46:48.000 347 7881.85 943.04 53931.16 88888.00 2017-12-13 03:46:49.000 347 7881.83 943.06 53931.18 88888.00 2017-12-13 03:46:50.000 347 7881.83 943.08 53931.20 88888.00 2017-12-13 03:46:51.000 347 7881.84 943.11 53931.25 88888.00 2017-12-13 03:46:52.000 347 7881.83 943.14 53931.30 88888.00 2017-12-13 03:46:53.000 347 7881.81 943.18 53931.34 88888.00 2017-12-13 03:46:54.000 347 7881.80 943.21 53931.37 88888.00 2017-12-13 03:46:55.000 347 7881.79 943.22 53931.41 88888.00 2017-12-13 03:46:56.000 347 7881.77 943.25 53931.45 88888.00 2017-12-13 03:46:57.000 347 7881.76 943.29 53931.49 88888.00 2017-12-13 03:46:58.000 347 7881.76 943.31 53931.54 88888.00 2017-12-13 03:46:59.000 347 7881.75 943.33 53931.59 88888.00 2017-12-13 03:47:00.000 347 7881.73 943.35 53931.63 88888.00 2017-12-13 03:47:01.000 347 7881.71 943.36 53931.67 88888.00 2017-12-13 03:47:02.000 347 7881.70 943.38 53931.71 88888.00 2017-12-13 03:47:03.000 347 7881.67 943.40 53931.73 88888.00 2017-12-13 03:47:04.000 347 7881.64 943.42 53931.75 88888.00 2017-12-13 03:47:05.000 347 7881.60 943.44 53931.79 88888.00 2017-12-13 03:47:06.000 347 7881.56 943.46 53931.80 88888.00 2017-12-13 03:47:07.000 347 7881.52 943.46 53931.82 88888.00 2017-12-13 03:47:08.000 347 7881.49 943.48 53931.84 88888.00 2017-12-13 03:47:09.000 347 7881.45 943.52 53931.86 88888.00 2017-12-13 03:47:10.000 347 7881.39 943.54 53931.88 88888.00 2017-12-13 03:47:11.000 347 7881.32 943.55 53931.89 88888.00 2017-12-13 03:47:12.000 347 7881.26 943.58 53931.92 88888.00 2017-12-13 03:47:13.000 347 7881.21 943.61 53931.95 88888.00 2017-12-13 03:47:14.000 347 7881.17 943.65 53931.98 88888.00 2017-12-13 03:47:15.000 347 7881.13 943.68 53932.01 88888.00 2017-12-13 03:47:16.000 347 7881.08 943.70 53932.04 88888.00 2017-12-13 03:47:17.000 347 7881.03 943.74 53932.07 88888.00 2017-12-13 03:47:18.000 347 7880.98 943.77 53932.10 88888.00 2017-12-13 03:47:19.000 347 7880.94 943.79 53932.12 88888.00 2017-12-13 03:47:20.000 347 7880.89 943.81 53932.14 88888.00 2017-12-13 03:47:21.000 347 7880.85 943.84 53932.18 88888.00 2017-12-13 03:47:22.000 347 7880.82 943.87 53932.23 88888.00 2017-12-13 03:47:23.000 347 7880.78 943.90 53932.27 88888.00 2017-12-13 03:47:24.000 347 7880.74 943.91 53932.31 88888.00 2017-12-13 03:47:25.000 347 7880.69 943.91 53932.34 88888.00 2017-12-13 03:47:26.000 347 7880.66 943.93 53932.38 88888.00 2017-12-13 03:47:27.000 347 7880.62 943.95 53932.42 88888.00 2017-12-13 03:47:28.000 347 7880.58 943.95 53932.45 88888.00 2017-12-13 03:47:29.000 347 7880.52 943.94 53932.47 88888.00 2017-12-13 03:47:30.000 347 7880.46 943.94 53932.51 88888.00 2017-12-13 03:47:31.000 347 7880.41 943.92 53932.55 88888.00 2017-12-13 03:47:32.000 347 7880.37 943.90 53932.58 88888.00 2017-12-13 03:47:33.000 347 7880.32 943.89 53932.61 88888.00 2017-12-13 03:47:34.000 347 7880.26 943.88 53932.66 88888.00 2017-12-13 03:47:35.000 347 7880.21 943.86 53932.69 88888.00 2017-12-13 03:47:36.000 347 7880.16 943.85 53932.71 88888.00 2017-12-13 03:47:37.000 347 7880.11 943.84 53932.74 88888.00 2017-12-13 03:47:38.000 347 7880.07 943.85 53932.77 88888.00 2017-12-13 03:47:39.000 347 7880.03 943.84 53932.80 88888.00 2017-12-13 03:47:40.000 347 7879.99 943.82 53932.83 88888.00 2017-12-13 03:47:41.000 347 7879.95 943.80 53932.88 88888.00 2017-12-13 03:47:42.000 347 7879.88 943.76 53932.92 88888.00 2017-12-13 03:47:43.000 347 7879.81 943.72 53932.95 88888.00 2017-12-13 03:47:44.000 347 7879.78 943.70 53932.99 88888.00 2017-12-13 03:47:45.000 347 7879.75 943.69 53933.04 88888.00 2017-12-13 03:47:46.000 347 7879.70 943.67 53933.07 88888.00 2017-12-13 03:47:47.000 347 7879.65 943.65 53933.11 88888.00 2017-12-13 03:47:48.000 347 7879.61 943.64 53933.14 88888.00 2017-12-13 03:47:49.000 347 7879.56 943.62 53933.17 88888.00 2017-12-13 03:47:50.000 347 7879.51 943.60 53933.20 88888.00 2017-12-13 03:47:51.000 347 7879.46 943.58 53933.21 88888.00 2017-12-13 03:47:52.000 347 7879.40 943.56 53933.23 88888.00 2017-12-13 03:47:53.000 347 7879.35 943.55 53933.26 88888.00 2017-12-13 03:47:54.000 347 7879.30 943.53 53933.29 88888.00 2017-12-13 03:47:55.000 347 7879.25 943.51 53933.32 88888.00 2017-12-13 03:47:56.000 347 7879.19 943.50 53933.34 88888.00 2017-12-13 03:47:57.000 347 7879.12 943.47 53933.36 88888.00 2017-12-13 03:47:58.000 347 7879.05 943.46 53933.38 88888.00 2017-12-13 03:47:59.000 347 7878.98 943.46 53933.39 88888.00 2017-12-13 03:48:00.000 347 7878.91 943.43 53933.42 88888.00 2017-12-13 03:48:01.000 347 7878.83 943.40 53933.44 88888.00 2017-12-13 03:48:02.000 347 7878.77 943.38 53933.46 88888.00 2017-12-13 03:48:03.000 347 7878.71 943.36 53933.48 88888.00 2017-12-13 03:48:04.000 347 7878.64 943.34 53933.50 88888.00 2017-12-13 03:48:05.000 347 7878.58 943.33 53933.54 88888.00 2017-12-13 03:48:06.000 347 7878.54 943.30 53933.57 88888.00 2017-12-13 03:48:07.000 347 7878.49 943.27 53933.59 88888.00 2017-12-13 03:48:08.000 347 7878.44 943.25 53933.64 88888.00 2017-12-13 03:48:09.000 347 7878.40 943.22 53933.67 88888.00 2017-12-13 03:48:10.000 347 7878.37 943.18 53933.70 88888.00 2017-12-13 03:48:11.000 347 7878.31 943.15 53933.71 88888.00 2017-12-13 03:48:12.000 347 7878.25 943.13 53933.73 88888.00 2017-12-13 03:48:13.000 347 7878.20 943.10 53933.76 88888.00 2017-12-13 03:48:14.000 347 7878.16 943.07 53933.80 88888.00 2017-12-13 03:48:15.000 347 7878.12 943.03 53933.84 88888.00 2017-12-13 03:48:16.000 347 7878.06 943.00 53933.87 88888.00 2017-12-13 03:48:17.000 347 7878.02 942.96 53933.89 88888.00 2017-12-13 03:48:18.000 347 7877.98 942.91 53933.91 88888.00 2017-12-13 03:48:19.000 347 7877.94 942.86 53933.94 88888.00 2017-12-13 03:48:20.000 347 7877.91 942.83 53933.98 88888.00 2017-12-13 03:48:21.000 347 7877.88 942.78 53934.00 88888.00 2017-12-13 03:48:22.000 347 7877.82 942.74 53934.01 88888.00 2017-12-13 03:48:23.000 347 7877.77 942.71 53934.04 88888.00 2017-12-13 03:48:24.000 347 7877.73 942.67 53934.08 88888.00 2017-12-13 03:48:25.000 347 7877.69 942.62 53934.10 88888.00 2017-12-13 03:48:26.000 347 7877.64 942.58 53934.10 88888.00 2017-12-13 03:48:27.000 347 7877.59 942.55 53934.11 88888.00 2017-12-13 03:48:28.000 347 7877.54 942.51 53934.14 88888.00 2017-12-13 03:48:29.000 347 7877.49 942.48 53934.16 88888.00 2017-12-13 03:48:30.000 347 7877.44 942.44 53934.18 88888.00 2017-12-13 03:48:31.000 347 7877.38 942.39 53934.19 88888.00 2017-12-13 03:48:32.000 347 7877.31 942.36 53934.20 88888.00 2017-12-13 03:48:33.000 347 7877.28 942.33 53934.21 88888.00 2017-12-13 03:48:34.000 347 7877.25 942.31 53934.22 88888.00 2017-12-13 03:48:35.000 347 7877.19 942.27 53934.23 88888.00 2017-12-13 03:48:36.000 347 7877.13 942.22 53934.25 88888.00 2017-12-13 03:48:37.000 347 7877.10 942.18 53934.27 88888.00 2017-12-13 03:48:38.000 347 7877.05 942.14 53934.30 88888.00 2017-12-13 03:48:39.000 347 7877.00 942.09 53934.32 88888.00 2017-12-13 03:48:40.000 347 7876.95 942.03 53934.34 88888.00 2017-12-13 03:48:41.000 347 7876.91 941.98 53934.35 88888.00 2017-12-13 03:48:42.000 347 7876.85 941.92 53934.36 88888.00 2017-12-13 03:48:43.000 347 7876.81 941.86 53934.38 88888.00 2017-12-13 03:48:44.000 347 7876.77 941.79 53934.41 88888.00 2017-12-13 03:48:45.000 347 7876.72 941.75 53934.43 88888.00 2017-12-13 03:48:46.000 347 7876.69 941.70 53934.46 88888.00 2017-12-13 03:48:47.000 347 7876.67 941.63 53934.50 88888.00 2017-12-13 03:48:48.000 347 7876.64 941.58 53934.53 88888.00 2017-12-13 03:48:49.000 347 7876.61 941.54 53934.55 88888.00 2017-12-13 03:48:50.000 347 7876.59 941.49 53934.59 88888.00 2017-12-13 03:48:51.000 347 7876.57 941.42 53934.64 88888.00 2017-12-13 03:48:52.000 347 7876.56 941.37 53934.68 88888.00 2017-12-13 03:48:53.000 347 7876.55 941.31 53934.71 88888.00 2017-12-13 03:48:54.000 347 7876.55 941.24 53934.76 88888.00 2017-12-13 03:48:55.000 347 7876.56 941.19 53934.80 88888.00 2017-12-13 03:48:56.000 347 7876.55 941.15 53934.83 88888.00 2017-12-13 03:48:57.000 347 7876.55 941.09 53934.86 88888.00 2017-12-13 03:48:58.000 347 7876.56 941.02 53934.89 88888.00 2017-12-13 03:48:59.000 347 7876.56 940.95 53934.93 88888.00 2017-12-13 03:49:00.000 347 7876.55 940.88 53934.96 88888.00 2017-12-13 03:49:01.000 347 7876.53 940.81 53934.98 88888.00 2017-12-13 03:49:02.000 347 7876.51 940.75 53935.01 88888.00 2017-12-13 03:49:03.000 347 7876.50 940.68 53935.03 88888.00 2017-12-13 03:49:04.000 347 7876.49 940.61 53935.04 88888.00 2017-12-13 03:49:05.000 347 7876.46 940.54 53935.06 88888.00 2017-12-13 03:49:06.000 347 7876.45 940.48 53935.07 88888.00 2017-12-13 03:49:07.000 347 7876.44 940.42 53935.09 88888.00 2017-12-13 03:49:08.000 347 7876.42 940.38 53935.12 88888.00 2017-12-13 03:49:09.000 347 7876.39 940.31 53935.12 88888.00 2017-12-13 03:49:10.000 347 7876.37 940.24 53935.13 88888.00 2017-12-13 03:49:11.000 347 7876.35 940.18 53935.13 88888.00 2017-12-13 03:49:12.000 347 7876.33 940.13 53935.13 88888.00 2017-12-13 03:49:13.000 347 7876.31 940.08 53935.14 88888.00 2017-12-13 03:49:14.000 347 7876.31 940.04 53935.14 88888.00 2017-12-13 03:49:15.000 347 7876.31 940.00 53935.15 88888.00 2017-12-13 03:49:16.000 347 7876.30 939.95 53935.15 88888.00 2017-12-13 03:49:17.000 347 7876.29 939.89 53935.17 88888.00 2017-12-13 03:49:18.000 347 7876.29 939.84 53935.18 88888.00 2017-12-13 03:49:19.000 347 7876.30 939.79 53935.20 88888.00 2017-12-13 03:49:20.000 347 7876.30 939.73 53935.20 88888.00 2017-12-13 03:49:21.000 347 7876.29 939.67 53935.22 88888.00 2017-12-13 03:49:22.000 347 7876.29 939.60 53935.23 88888.00 2017-12-13 03:49:23.000 347 7876.28 939.53 53935.24 88888.00 2017-12-13 03:49:24.000 347 7876.27 939.47 53935.24 88888.00 2017-12-13 03:49:25.000 347 7876.26 939.42 53935.25 88888.00 2017-12-13 03:49:26.000 347 7876.26 939.35 53935.26 88888.00 2017-12-13 03:49:27.000 347 7876.27 939.29 53935.27 88888.00 2017-12-13 03:49:28.000 347 7876.29 939.22 53935.28 88888.00 2017-12-13 03:49:29.000 347 7876.29 939.14 53935.29 88888.00 2017-12-13 03:49:30.000 347 7876.29 939.08 53935.27 88888.00 2017-12-13 03:49:31.000 347 7876.28 939.01 53935.26 88888.00 2017-12-13 03:49:32.000 347 7876.28 938.92 53935.25 88888.00 2017-12-13 03:49:33.000 347 7876.28 938.85 53935.25 88888.00 2017-12-13 03:49:34.000 347 7876.28 938.77 53935.25 88888.00 2017-12-13 03:49:35.000 347 7876.27 938.70 53935.25 88888.00 2017-12-13 03:49:36.000 347 7876.29 938.65 53935.24 88888.00 2017-12-13 03:49:37.000 347 7876.30 938.59 53935.25 88888.00 2017-12-13 03:49:38.000 347 7876.31 938.52 53935.25 88888.00 2017-12-13 03:49:39.000 347 7876.33 938.45 53935.24 88888.00 2017-12-13 03:49:40.000 347 7876.35 938.38 53935.25 88888.00 2017-12-13 03:49:41.000 347 7876.37 938.31 53935.25 88888.00 2017-12-13 03:49:42.000 347 7876.41 938.25 53935.27 88888.00 2017-12-13 03:49:43.000 347 7876.45 938.19 53935.29 88888.00 2017-12-13 03:49:44.000 347 7876.51 938.12 53935.31 88888.00 2017-12-13 03:49:45.000 347 7876.57 938.04 53935.32 88888.00 2017-12-13 03:49:46.000 347 7876.63 937.95 53935.33 88888.00 2017-12-13 03:49:47.000 347 7876.69 937.88 53935.34 88888.00 2017-12-13 03:49:48.000 347 7876.74 937.79 53935.37 88888.00 2017-12-13 03:49:49.000 347 7876.79 937.70 53935.38 88888.00 2017-12-13 03:49:50.000 347 7876.84 937.60 53935.38 88888.00 2017-12-13 03:49:51.000 347 7876.90 937.51 53935.39 88888.00 2017-12-13 03:49:52.000 347 7876.96 937.43 53935.39 88888.00 2017-12-13 03:49:53.000 347 7877.00 937.34 53935.37 88888.00 2017-12-13 03:49:54.000 347 7877.05 937.23 53935.37 88888.00 2017-12-13 03:49:55.000 347 7877.09 937.14 53935.36 88888.00 2017-12-13 03:49:56.000 347 7877.13 937.06 53935.34 88888.00 2017-12-13 03:49:57.000 347 7877.18 936.96 53935.32 88888.00 2017-12-13 03:49:58.000 347 7877.23 936.89 53935.31 88888.00 2017-12-13 03:49:59.000 347 7877.30 936.83 53935.30 88888.00 2017-12-13 03:50:00.000 347 7877.39 936.74 53935.31 88888.00 2017-12-13 03:50:01.000 347 7877.45 936.66 53935.32 88888.00 2017-12-13 03:50:02.000 347 7877.51 936.56 53935.33 88888.00 2017-12-13 03:50:03.000 347 7877.60 936.46 53935.34 88888.00 2017-12-13 03:50:04.000 347 7877.69 936.36 53935.33 88888.00 2017-12-13 03:50:05.000 347 7877.76 936.29 53935.33 88888.00 2017-12-13 03:50:06.000 347 7877.85 936.20 53935.33 88888.00 2017-12-13 03:50:07.000 347 7877.93 936.10 53935.34 88888.00 2017-12-13 03:50:08.000 347 7878.03 936.01 53935.34 88888.00 2017-12-13 03:50:09.000 347 7878.12 935.92 53935.35 88888.00 2017-12-13 03:50:10.000 347 7878.19 935.82 53935.34 88888.00 2017-12-13 03:50:11.000 347 7878.27 935.72 53935.32 88888.00 2017-12-13 03:50:12.000 347 7878.35 935.63 53935.29 88888.00 2017-12-13 03:50:13.000 347 7878.43 935.54 53935.25 88888.00 2017-12-13 03:50:14.000 347 7878.49 935.45 53935.22 88888.00 2017-12-13 03:50:15.000 347 7878.55 935.36 53935.20 88888.00 2017-12-13 03:50:16.000 347 7878.62 935.26 53935.17 88888.00 2017-12-13 03:50:17.000 347 7878.70 935.17 53935.13 88888.00 2017-12-13 03:50:18.000 347 7878.78 935.08 53935.10 88888.00 2017-12-13 03:50:19.000 347 7878.85 934.99 53935.09 88888.00 2017-12-13 03:50:20.000 347 7878.93 934.90 53935.06 88888.00 2017-12-13 03:50:21.000 347 7879.00 934.79 53935.03 88888.00 2017-12-13 03:50:22.000 347 7879.09 934.67 53935.02 88888.00 2017-12-13 03:50:23.000 347 7879.19 934.57 53935.02 88888.00 2017-12-13 03:50:24.000 347 7879.29 934.47 53935.00 88888.00 2017-12-13 03:50:25.000 347 7879.42 934.36 53935.00 88888.00 2017-12-13 03:50:26.000 347 7879.56 934.25 53935.02 88888.00 2017-12-13 03:50:27.000 347 7879.71 934.15 53935.03 88888.00 2017-12-13 03:50:28.000 347 7879.85 934.04 53935.05 88888.00 2017-12-13 03:50:29.000 347 7880.01 933.93 53935.07 88888.00 2017-12-13 03:50:30.000 347 7880.19 933.80 53935.09 88888.00 2017-12-13 03:50:31.000 347 7880.36 933.67 53935.12 88888.00 2017-12-13 03:50:32.000 347 7880.52 933.55 53935.14 88888.00 2017-12-13 03:50:33.000 347 7880.70 933.42 53935.14 88888.00 2017-12-13 03:50:34.000 347 7880.89 933.30 53935.14 88888.00 2017-12-13 03:50:35.000 347 7881.06 933.18 53935.13 88888.00 2017-12-13 03:50:36.000 347 7881.23 933.07 53935.13 88888.00 2017-12-13 03:50:37.000 347 7881.39 932.95 53935.14 88888.00 2017-12-13 03:50:38.000 347 7881.57 932.81 53935.12 88888.00 2017-12-13 03:50:39.000 347 7881.76 932.69 53935.10 88888.00 2017-12-13 03:50:40.000 347 7881.93 932.57 53935.10 88888.00 2017-12-13 03:50:41.000 347 7882.10 932.46 53935.09 88888.00 2017-12-13 03:50:42.000 347 7882.28 932.33 53935.08 88888.00 2017-12-13 03:50:43.000 347 7882.46 932.21 53935.07 88888.00 2017-12-13 03:50:44.000 347 7882.63 932.09 53935.06 88888.00 2017-12-13 03:50:45.000 347 7882.83 931.97 53935.06 88888.00 2017-12-13 03:50:46.000 347 7883.02 931.86 53935.05 88888.00 2017-12-13 03:50:47.000 347 7883.21 931.75 53935.04 88888.00 2017-12-13 03:50:48.000 347 7883.42 931.64 53935.03 88888.00 2017-12-13 03:50:49.000 347 7883.63 931.54 53935.02 88888.00 2017-12-13 03:50:50.000 347 7883.84 931.44 53935.02 88888.00 2017-12-13 03:50:51.000 347 7884.05 931.33 53935.01 88888.00 2017-12-13 03:50:52.000 347 7884.27 931.22 53934.99 88888.00 2017-12-13 03:50:53.000 347 7884.48 931.12 53934.98 88888.00 2017-12-13 03:50:54.000 347 7884.69 931.01 53934.98 88888.00 2017-12-13 03:50:55.000 347 7884.92 930.90 53934.96 88888.00 2017-12-13 03:50:56.000 347 7885.14 930.81 53934.93 88888.00 2017-12-13 03:50:57.000 347 7885.37 930.71 53934.89 88888.00 2017-12-13 03:50:58.000 347 7885.57 930.61 53934.86 88888.00 2017-12-13 03:50:59.000 347 7885.75 930.53 53934.81 88888.00 2017-12-13 03:51:00.000 347 7885.93 930.47 53934.75 88888.00 2017-12-13 03:51:01.000 347 7886.11 930.41 53934.69 88888.00 2017-12-13 03:51:02.000 347 7886.28 930.35 53934.62 88888.00 2017-12-13 03:51:03.000 347 7886.45 930.30 53934.54 88888.00 2017-12-13 03:51:04.000 347 7886.62 930.25 53934.48 88888.00 2017-12-13 03:51:05.000 347 7886.78 930.21 53934.42 88888.00 2017-12-13 03:51:06.000 347 7886.93 930.15 53934.37 88888.00 2017-12-13 03:51:07.000 347 7887.10 930.08 53934.30 88888.00 2017-12-13 03:51:08.000 347 7887.28 930.03 53934.25 88888.00 2017-12-13 03:51:09.000 347 7887.48 929.98 53934.22 88888.00 2017-12-13 03:51:10.000 347 7887.69 929.93 53934.19 88888.00 2017-12-13 03:51:11.000 347 7887.91 929.88 53934.16 88888.00 2017-12-13 03:51:12.000 347 7888.13 929.82 53934.14 88888.00 2017-12-13 03:51:13.000 347 7888.35 929.76 53934.11 88888.00 2017-12-13 03:51:14.000 347 7888.58 929.69 53934.09 88888.00 2017-12-13 03:51:15.000 347 7888.80 929.63 53934.07 88888.00 2017-12-13 03:51:16.000 347 7889.04 929.58 53934.05 88888.00 2017-12-13 03:51:17.000 347 7889.30 929.53 53934.04 88888.00 2017-12-13 03:51:18.000 347 7889.53 929.46 53934.02 88888.00 2017-12-13 03:51:19.000 347 7889.76 929.39 53933.98 88888.00 2017-12-13 03:51:20.000 347 7889.99 929.34 53933.93 88888.00 2017-12-13 03:51:21.000 347 7890.20 929.28 53933.88 88888.00 2017-12-13 03:51:22.000 347 7890.40 929.23 53933.80 88888.00 2017-12-13 03:51:23.000 347 7890.58 929.17 53933.71 88888.00 2017-12-13 03:51:24.000 347 7890.75 929.12 53933.64 88888.00 2017-12-13 03:51:25.000 347 7890.91 929.09 53933.55 88888.00 2017-12-13 03:51:26.000 347 7891.07 929.04 53933.47 88888.00 2017-12-13 03:51:27.000 347 7891.23 928.99 53933.39 88888.00 2017-12-13 03:51:28.000 347 7891.37 928.93 53933.30 88888.00 2017-12-13 03:51:29.000 347 7891.52 928.88 53933.21 88888.00 2017-12-13 03:51:30.000 347 7891.66 928.85 53933.12 88888.00 2017-12-13 03:51:31.000 347 7891.80 928.80 53933.02 88888.00 2017-12-13 03:51:32.000 347 7891.93 928.76 53932.93 88888.00 2017-12-13 03:51:33.000 347 7892.07 928.74 53932.84 88888.00 2017-12-13 03:51:34.000 347 7892.19 928.71 53932.73 88888.00 2017-12-13 03:51:35.000 347 7892.30 928.67 53932.62 88888.00 2017-12-13 03:51:36.000 347 7892.43 928.63 53932.51 88888.00 2017-12-13 03:51:37.000 347 7892.57 928.62 53932.43 88888.00 2017-12-13 03:51:38.000 347 7892.70 928.62 53932.34 88888.00 2017-12-13 03:51:39.000 347 7892.84 928.62 53932.24 88888.00 2017-12-13 03:51:40.000 347 7892.97 928.59 53932.14 88888.00 2017-12-13 03:51:41.000 347 7893.08 928.56 53932.04 88888.00 2017-12-13 03:51:42.000 347 7893.20 928.54 53931.94 88888.00 2017-12-13 03:51:43.000 347 7893.31 928.53 53931.84 88888.00 2017-12-13 03:51:44.000 347 7893.43 928.52 53931.73 88888.00 2017-12-13 03:51:45.000 347 7893.53 928.50 53931.62 88888.00 2017-12-13 03:51:46.000 347 7893.62 928.50 53931.52 88888.00 2017-12-13 03:51:47.000 347 7893.72 928.51 53931.40 88888.00 2017-12-13 03:51:48.000 347 7893.82 928.50 53931.29 88888.00 2017-12-13 03:51:49.000 347 7893.90 928.50 53931.18 88888.00 2017-12-13 03:51:50.000 347 7893.96 928.49 53931.04 88888.00 2017-12-13 03:51:51.000 347 7894.03 928.48 53930.93 88888.00 2017-12-13 03:51:52.000 347 7894.10 928.49 53930.81 88888.00 2017-12-13 03:51:53.000 347 7894.15 928.49 53930.68 88888.00 2017-12-13 03:51:54.000 347 7894.21 928.48 53930.57 88888.00 2017-12-13 03:51:55.000 347 7894.27 928.50 53930.46 88888.00 2017-12-13 03:51:56.000 347 7894.33 928.52 53930.33 88888.00 2017-12-13 03:51:57.000 347 7894.38 928.54 53930.19 88888.00 2017-12-13 03:51:58.000 347 7894.44 928.57 53930.05 88888.00 2017-12-13 03:51:59.000 347 7894.49 928.61 53929.92 88888.00 2017-12-13 03:52:00.000 347 7894.52 928.64 53929.79 88888.00 2017-12-13 03:52:01.000 347 7894.55 928.65 53929.66 88888.00 2017-12-13 03:52:02.000 347 7894.59 928.67 53929.53 88888.00 2017-12-13 03:52:03.000 347 7894.63 928.70 53929.40 88888.00 2017-12-13 03:52:04.000 347 7894.67 928.73 53929.27 88888.00 2017-12-13 03:52:05.000 347 7894.71 928.75 53929.16 88888.00 2017-12-13 03:52:06.000 347 7894.74 928.76 53929.03 88888.00 2017-12-13 03:52:07.000 347 7894.75 928.77 53928.90 88888.00 2017-12-13 03:52:08.000 347 7894.77 928.77 53928.78 88888.00 2017-12-13 03:52:09.000 347 7894.80 928.79 53928.66 88888.00 2017-12-13 03:52:10.000 347 7894.83 928.81 53928.54 88888.00 2017-12-13 03:52:11.000 347 7894.84 928.82 53928.40 88888.00 2017-12-13 03:52:12.000 347 7894.87 928.82 53928.27 88888.00 2017-12-13 03:52:13.000 347 7894.90 928.83 53928.14 88888.00 2017-12-13 03:52:14.000 347 7894.93 928.85 53928.03 88888.00 2017-12-13 03:52:15.000 347 7894.95 928.88 53927.93 88888.00 2017-12-13 03:52:16.000 347 7894.97 928.90 53927.82 88888.00 2017-12-13 03:52:17.000 347 7894.98 928.91 53927.69 88888.00 2017-12-13 03:52:18.000 347 7894.99 928.92 53927.55 88888.00 2017-12-13 03:52:19.000 347 7894.98 928.91 53927.42 88888.00 2017-12-13 03:52:20.000 347 7894.97 928.90 53927.29 88888.00 2017-12-13 03:52:21.000 347 7894.95 928.90 53927.16 88888.00 2017-12-13 03:52:22.000 347 7894.94 928.92 53927.02 88888.00 2017-12-13 03:52:23.000 347 7894.93 928.91 53926.89 88888.00 2017-12-13 03:52:24.000 347 7894.93 928.90 53926.78 88888.00 2017-12-13 03:52:25.000 347 7894.93 928.89 53926.66 88888.00 2017-12-13 03:52:26.000 347 7894.92 928.88 53926.55 88888.00 2017-12-13 03:52:27.000 347 7894.91 928.86 53926.43 88888.00 2017-12-13 03:52:28.000 347 7894.91 928.83 53926.31 88888.00 2017-12-13 03:52:29.000 347 7894.91 928.79 53926.20 88888.00 2017-12-13 03:52:30.000 347 7894.90 928.76 53926.11 88888.00 2017-12-13 03:52:31.000 347 7894.92 928.75 53926.01 88888.00 2017-12-13 03:52:32.000 347 7894.95 928.73 53925.93 88888.00 2017-12-13 03:52:33.000 347 7894.96 928.68 53925.84 88888.00 2017-12-13 03:52:34.000 347 7894.98 928.64 53925.74 88888.00 2017-12-13 03:52:35.000 347 7895.01 928.60 53925.65 88888.00 2017-12-13 03:52:36.000 347 7895.04 928.57 53925.59 88888.00 2017-12-13 03:52:37.000 347 7895.08 928.53 53925.52 88888.00 2017-12-13 03:52:38.000 347 7895.15 928.47 53925.46 88888.00 2017-12-13 03:52:39.000 347 7895.24 928.42 53925.42 88888.00 2017-12-13 03:52:40.000 347 7895.32 928.37 53925.38 88888.00 2017-12-13 03:52:41.000 347 7895.42 928.32 53925.34 88888.00 2017-12-13 03:52:42.000 347 7895.52 928.27 53925.29 88888.00 2017-12-13 03:52:43.000 347 7895.59 928.20 53925.24 88888.00 2017-12-13 03:52:44.000 347 7895.65 928.13 53925.19 88888.00 2017-12-13 03:52:45.000 347 7895.73 928.06 53925.12 88888.00 2017-12-13 03:52:46.000 347 7895.80 927.99 53925.07 88888.00 2017-12-13 03:52:47.000 347 7895.87 927.90 53925.02 88888.00 2017-12-13 03:52:48.000 347 7895.94 927.80 53924.96 88888.00 2017-12-13 03:52:49.000 347 7896.02 927.69 53924.91 88888.00 2017-12-13 03:52:50.000 347 7896.08 927.62 53924.87 88888.00 2017-12-13 03:52:51.000 347 7896.15 927.53 53924.80 88888.00 2017-12-13 03:52:52.000 347 7896.21 927.43 53924.72 88888.00 2017-12-13 03:52:53.000 347 7896.27 927.36 53924.67 88888.00 2017-12-13 03:52:54.000 347 7896.34 927.28 53924.61 88888.00 2017-12-13 03:52:55.000 347 7896.42 927.19 53924.55 88888.00 2017-12-13 03:52:56.000 347 7896.49 927.11 53924.51 88888.00 2017-12-13 03:52:57.000 347 7896.58 927.05 53924.47 88888.00 2017-12-13 03:52:58.000 347 7896.68 926.98 53924.43 88888.00 2017-12-13 03:52:59.000 347 7896.77 926.91 53924.38 88888.00 2017-12-13 03:53:00.000 347 7896.87 926.82 53924.35 88888.00 2017-12-13 03:53:01.000 347 7896.99 926.74 53924.33 88888.00 2017-12-13 03:53:02.000 347 7897.12 926.67 53924.32 88888.00 2017-12-13 03:53:03.000 347 7897.25 926.61 53924.31 88888.00 2017-12-13 03:53:04.000 347 7897.39 926.56 53924.30 88888.00 2017-12-13 03:53:05.000 347 7897.54 926.51 53924.29 88888.00 2017-12-13 03:53:06.000 347 7897.68 926.44 53924.28 88888.00 2017-12-13 03:53:07.000 347 7897.83 926.37 53924.27 88888.00 2017-12-13 03:53:08.000 347 7897.98 926.29 53924.26 88888.00 2017-12-13 03:53:09.000 347 7898.13 926.21 53924.25 88888.00 2017-12-13 03:53:10.000 347 7898.31 926.13 53924.27 88888.00 2017-12-13 03:53:11.000 347 7898.49 926.07 53924.28 88888.00 2017-12-13 03:53:12.000 347 7898.65 925.99 53924.29 88888.00 2017-12-13 03:53:13.000 347 7898.79 925.90 53924.29 88888.00 2017-12-13 03:53:14.000 347 7898.95 925.80 53924.27 88888.00 2017-12-13 03:53:15.000 347 7899.11 925.71 53924.25 88888.00 2017-12-13 03:53:16.000 347 7899.24 925.65 53924.21 88888.00 2017-12-13 03:53:17.000 347 7899.39 925.60 53924.19 88888.00 2017-12-13 03:53:18.000 347 7899.53 925.52 53924.17 88888.00 2017-12-13 03:53:19.000 347 7899.65 925.45 53924.15 88888.00 2017-12-13 03:53:20.000 347 7899.76 925.39 53924.12 88888.00 2017-12-13 03:53:21.000 347 7899.89 925.34 53924.09 88888.00 2017-12-13 03:53:22.000 347 7900.01 925.28 53924.06 88888.00 2017-12-13 03:53:23.000 347 7900.13 925.23 53924.02 88888.00 2017-12-13 03:53:24.000 347 7900.23 925.17 53923.99 88888.00 2017-12-13 03:53:25.000 347 7900.35 925.12 53923.97 88888.00 2017-12-13 03:53:26.000 347 7900.48 925.07 53923.95 88888.00 2017-12-13 03:53:27.000 347 7900.61 925.03 53923.93 88888.00 2017-12-13 03:53:28.000 347 7900.73 924.98 53923.90 88888.00 2017-12-13 03:53:29.000 347 7900.85 924.94 53923.88 88888.00 2017-12-13 03:53:30.000 347 7900.98 924.92 53923.84 88888.00 2017-12-13 03:53:31.000 347 7901.11 924.89 53923.82 88888.00 2017-12-13 03:53:32.000 347 7901.24 924.85 53923.80 88888.00 2017-12-13 03:53:33.000 347 7901.39 924.80 53923.79 88888.00 2017-12-13 03:53:34.000 347 7901.53 924.78 53923.77 88888.00 2017-12-13 03:53:35.000 347 7901.67 924.78 53923.78 88888.00 2017-12-13 03:53:36.000 347 7901.80 924.76 53923.77 88888.00 2017-12-13 03:53:37.000 347 7901.95 924.72 53923.75 88888.00 2017-12-13 03:53:38.000 347 7902.10 924.70 53923.76 88888.00 2017-12-13 03:53:39.000 347 7902.26 924.66 53923.77 88888.00 2017-12-13 03:53:40.000 347 7902.42 924.62 53923.79 88888.00 2017-12-13 03:53:41.000 347 7902.59 924.61 53923.80 88888.00 2017-12-13 03:53:42.000 347 7902.77 924.58 53923.82 88888.00 2017-12-13 03:53:43.000 347 7902.94 924.56 53923.84 88888.00 2017-12-13 03:53:44.000 347 7903.13 924.54 53923.88 88888.00 2017-12-13 03:53:45.000 347 7903.35 924.51 53923.92 88888.00 2017-12-13 03:53:46.000 347 7903.57 924.47 53923.97 88888.00 2017-12-13 03:53:47.000 347 7903.80 924.45 53924.02 88888.00 2017-12-13 03:53:48.000 347 7904.04 924.42 53924.08 88888.00 2017-12-13 03:53:49.000 347 7904.27 924.40 53924.14 88888.00 2017-12-13 03:53:50.000 347 7904.50 924.37 53924.18 88888.00 2017-12-13 03:53:51.000 347 7904.73 924.34 53924.22 88888.00 2017-12-13 03:53:52.000 347 7904.93 924.35 53924.26 88888.00 2017-12-13 03:53:53.000 347 7905.14 924.36 53924.27 88888.00 2017-12-13 03:53:54.000 347 7905.34 924.36 53924.28 88888.00 2017-12-13 03:53:55.000 347 7905.53 924.37 53924.28 88888.00 2017-12-13 03:53:56.000 347 7905.70 924.39 53924.27 88888.00 2017-12-13 03:53:57.000 347 7905.86 924.43 53924.24 88888.00 2017-12-13 03:53:58.000 347 7906.01 924.48 53924.21 88888.00 2017-12-13 03:53:59.000 347 7906.18 924.53 53924.21 88888.00 2017-12-13 03:54:00.000 347 7906.34 924.58 53924.21 88888.00 2017-12-13 03:54:01.000 347 7906.50 924.65 53924.20 88888.00 2017-12-13 03:54:02.000 347 7906.66 924.71 53924.19 88888.00 2017-12-13 03:54:03.000 347 7906.82 924.77 53924.19 88888.00 2017-12-13 03:54:04.000 347 7906.96 924.83 53924.19 88888.00 2017-12-13 03:54:05.000 347 7907.13 924.90 53924.19 88888.00 2017-12-13 03:54:06.000 347 7907.29 924.97 53924.20 88888.00 2017-12-13 03:54:07.000 347 7907.44 925.02 53924.21 88888.00 2017-12-13 03:54:08.000 347 7907.58 925.09 53924.21 88888.00 2017-12-13 03:54:09.000 347 7907.71 925.18 53924.18 88888.00 2017-12-13 03:54:10.000 347 7907.81 925.23 53924.16 88888.00 2017-12-13 03:54:11.000 347 7907.93 925.26 53924.17 88888.00 2017-12-13 03:54:12.000 347 7908.07 925.33 53924.18 88888.00 2017-12-13 03:54:13.000 347 7908.21 925.40 53924.19 88888.00 2017-12-13 03:54:14.000 347 7908.33 925.45 53924.23 88888.00 2017-12-13 03:54:15.000 347 7908.46 925.49 53924.27 88888.00 2017-12-13 03:54:16.000 347 7908.59 925.54 53924.28 88888.00 2017-12-13 03:54:17.000 347 7908.72 925.58 53924.30 88888.00 2017-12-13 03:54:18.000 347 7908.86 925.61 53924.33 88888.00 2017-12-13 03:54:19.000 347 7908.99 925.65 53924.35 88888.00 2017-12-13 03:54:20.000 347 7909.09 925.69 53924.35 88888.00 2017-12-13 03:54:21.000 347 7909.21 925.72 53924.36 88888.00 2017-12-13 03:54:22.000 347 7909.34 925.76 53924.38 88888.00 2017-12-13 03:54:23.000 347 7909.45 925.80 53924.40 88888.00 2017-12-13 03:54:24.000 347 7909.56 925.84 53924.41 88888.00 2017-12-13 03:54:25.000 347 7909.67 925.89 53924.43 88888.00 2017-12-13 03:54:26.000 347 7909.77 925.94 53924.44 88888.00 2017-12-13 03:54:27.000 347 7909.85 925.98 53924.45 88888.00 2017-12-13 03:54:28.000 347 7909.92 926.01 53924.44 88888.00 2017-12-13 03:54:29.000 347 7910.00 926.06 53924.43 88888.00 2017-12-13 03:54:30.000 347 7910.07 926.11 53924.43 88888.00 2017-12-13 03:54:31.000 347 7910.14 926.16 53924.44 88888.00 2017-12-13 03:54:32.000 347 7910.20 926.22 53924.43 88888.00 2017-12-13 03:54:33.000 347 7910.24 926.26 53924.41 88888.00 2017-12-13 03:54:34.000 347 7910.26 926.32 53924.39 88888.00 2017-12-13 03:54:35.000 347 7910.30 926.38 53924.38 88888.00 2017-12-13 03:54:36.000 347 7910.33 926.42 53924.37 88888.00 2017-12-13 03:54:37.000 347 7910.34 926.46 53924.36 88888.00 2017-12-13 03:54:38.000 347 7910.35 926.52 53924.35 88888.00 2017-12-13 03:54:39.000 347 7910.37 926.59 53924.34 88888.00 2017-12-13 03:54:40.000 347 7910.39 926.66 53924.33 88888.00 2017-12-13 03:54:41.000 347 7910.40 926.74 53924.30 88888.00 2017-12-13 03:54:42.000 347 7910.40 926.81 53924.26 88888.00 2017-12-13 03:54:43.000 347 7910.40 926.88 53924.23 88888.00 2017-12-13 03:54:44.000 347 7910.38 926.93 53924.21 88888.00 2017-12-13 03:54:45.000 347 7910.37 926.98 53924.20 88888.00 2017-12-13 03:54:46.000 347 7910.36 927.03 53924.19 88888.00 2017-12-13 03:54:47.000 347 7910.34 927.08 53924.19 88888.00 2017-12-13 03:54:48.000 347 7910.33 927.12 53924.18 88888.00 2017-12-13 03:54:49.000 347 7910.33 927.16 53924.18 88888.00 2017-12-13 03:54:50.000 347 7910.32 927.19 53924.19 88888.00 2017-12-13 03:54:51.000 347 7910.32 927.23 53924.19 88888.00 2017-12-13 03:54:52.000 347 7910.33 927.26 53924.20 88888.00 2017-12-13 03:54:53.000 347 7910.35 927.27 53924.23 88888.00 2017-12-13 03:54:54.000 347 7910.36 927.30 53924.25 88888.00 2017-12-13 03:54:55.000 347 7910.37 927.31 53924.26 88888.00 2017-12-13 03:54:56.000 347 7910.40 927.32 53924.29 88888.00 2017-12-13 03:54:57.000 347 7910.41 927.35 53924.30 88888.00 2017-12-13 03:54:58.000 347 7910.43 927.39 53924.32 88888.00 2017-12-13 03:54:59.000 347 7910.44 927.42 53924.31 88888.00 2017-12-13 03:55:00.000 347 7910.42 927.46 53924.30 88888.00 2017-12-13 03:55:01.000 347 7910.38 927.51 53924.29 88888.00 2017-12-13 03:55:02.000 347 7910.37 927.56 53924.29 88888.00 2017-12-13 03:55:03.000 347 7910.34 927.61 53924.28 88888.00 2017-12-13 03:55:04.000 347 7910.30 927.67 53924.27 88888.00 2017-12-13 03:55:05.000 347 7910.27 927.74 53924.26 88888.00 2017-12-13 03:55:06.000 347 7910.25 927.79 53924.25 88888.00 2017-12-13 03:55:07.000 347 7910.20 927.83 53924.24 88888.00 2017-12-13 03:55:08.000 347 7910.15 927.88 53924.23 88888.00 2017-12-13 03:55:09.000 347 7910.10 927.94 53924.23 88888.00 2017-12-13 03:55:10.000 347 7910.03 927.99 53924.22 88888.00 2017-12-13 03:55:11.000 347 7909.96 928.02 53924.22 88888.00 2017-12-13 03:55:12.000 347 7909.90 928.06 53924.21 88888.00 2017-12-13 03:55:13.000 347 7909.85 928.10 53924.21 88888.00 2017-12-13 03:55:14.000 347 7909.79 928.13 53924.21 88888.00 2017-12-13 03:55:15.000 347 7909.71 928.17 53924.20 88888.00 2017-12-13 03:55:16.000 347 7909.64 928.21 53924.19 88888.00 2017-12-13 03:55:17.000 347 7909.58 928.24 53924.20 88888.00 2017-12-13 03:55:18.000 347 7909.52 928.27 53924.22 88888.00 2017-12-13 03:55:19.000 347 7909.44 928.32 53924.23 88888.00 2017-12-13 03:55:20.000 347 7909.39 928.33 53924.26 88888.00 2017-12-13 03:55:21.000 347 7909.35 928.33 53924.29 88888.00 2017-12-13 03:55:22.000 347 7909.30 928.33 53924.33 88888.00 2017-12-13 03:55:23.000 347 7909.25 928.34 53924.38 88888.00 2017-12-13 03:55:24.000 347 7909.23 928.31 53924.43 88888.00 2017-12-13 03:55:25.000 347 7909.19 928.27 53924.49 88888.00 2017-12-13 03:55:26.000 347 7909.13 928.24 53924.55 88888.00 2017-12-13 03:55:27.000 347 7909.10 928.22 53924.59 88888.00 2017-12-13 03:55:28.000 347 7909.06 928.20 53924.64 88888.00 2017-12-13 03:55:29.000 347 7909.02 928.17 53924.70 88888.00 2017-12-13 03:55:30.000 347 7909.00 928.14 53924.77 88888.00 2017-12-13 03:55:31.000 347 7908.98 928.10 53924.85 88888.00 2017-12-13 03:55:32.000 347 7908.96 928.08 53924.91 88888.00 2017-12-13 03:55:33.000 347 7908.94 928.06 53924.97 88888.00 2017-12-13 03:55:34.000 347 7908.91 928.04 53925.04 88888.00 2017-12-13 03:55:35.000 347 7908.89 928.02 53925.12 88888.00 2017-12-13 03:55:36.000 347 7908.86 927.99 53925.18 88888.00 2017-12-13 03:55:37.000 347 7908.81 927.96 53925.24 88888.00 2017-12-13 03:55:38.000 347 7908.77 927.92 53925.31 88888.00 2017-12-13 03:55:39.000 347 7908.73 927.88 53925.38 88888.00 2017-12-13 03:55:40.000 347 7908.68 927.87 53925.44 88888.00 2017-12-13 03:55:41.000 347 7908.66 927.85 53925.52 88888.00 2017-12-13 03:55:42.000 347 7908.62 927.82 53925.59 88888.00 2017-12-13 03:55:43.000 347 7908.59 927.79 53925.67 88888.00 2017-12-13 03:55:44.000 347 7908.57 927.77 53925.78 88888.00 2017-12-13 03:55:45.000 347 7908.57 927.74 53925.89 88888.00 2017-12-13 03:55:46.000 347 7908.56 927.71 53925.98 88888.00 2017-12-13 03:55:47.000 347 7908.56 927.71 53926.07 88888.00 2017-12-13 03:55:48.000 347 7908.56 927.69 53926.18 88888.00 2017-12-13 03:55:49.000 347 7908.55 927.66 53926.29 88888.00 2017-12-13 03:55:50.000 347 7908.54 927.64 53926.41 88888.00 2017-12-13 03:55:51.000 347 7908.53 927.62 53926.51 88888.00 2017-12-13 03:55:52.000 347 7908.52 927.58 53926.60 88888.00 2017-12-13 03:55:53.000 347 7908.50 927.55 53926.69 88888.00 2017-12-13 03:55:54.000 347 7908.50 927.53 53926.79 88888.00 2017-12-13 03:55:55.000 347 7908.50 927.51 53926.90 88888.00 2017-12-13 03:55:56.000 347 7908.50 927.48 53927.02 88888.00 2017-12-13 03:55:57.000 347 7908.49 927.45 53927.13 88888.00 2017-12-13 03:55:58.000 347 7908.48 927.42 53927.23 88888.00 2017-12-13 03:55:59.000 347 7908.46 927.39 53927.33 88888.00 2017-12-13 03:56:00.000 347 7908.44 927.36 53927.43 88888.00 2017-12-13 03:56:01.000 347 7908.41 927.32 53927.52 88888.00 2017-12-13 03:56:02.000 347 7908.38 927.30 53927.64 88888.00 2017-12-13 03:56:03.000 347 7908.36 927.28 53927.75 88888.00 2017-12-13 03:56:04.000 347 7908.36 927.25 53927.86 88888.00 2017-12-13 03:56:05.000 347 7908.37 927.23 53927.98 88888.00 2017-12-13 03:56:06.000 347 7908.38 927.21 53928.11 88888.00 2017-12-13 03:56:07.000 347 7908.39 927.18 53928.26 88888.00 2017-12-13 03:56:08.000 347 7908.42 927.16 53928.41 88888.00 2017-12-13 03:56:09.000 347 7908.47 927.15 53928.56 88888.00 2017-12-13 03:56:10.000 347 7908.51 927.12 53928.72 88888.00 2017-12-13 03:56:11.000 347 7908.56 927.09 53928.89 88888.00 2017-12-13 03:56:12.000 347 7908.63 927.07 53929.06 88888.00 2017-12-13 03:56:13.000 347 7908.71 927.05 53929.24 88888.00 2017-12-13 03:56:14.000 347 7908.78 927.00 53929.42 88888.00 2017-12-13 03:56:15.000 347 7908.84 926.97 53929.59 88888.00 2017-12-13 03:56:16.000 347 7908.92 926.95 53929.76 88888.00 2017-12-13 03:56:17.000 347 7908.98 926.93 53929.94 88888.00 2017-12-13 03:56:18.000 347 7909.05 926.89 53930.11 88888.00 2017-12-13 03:56:19.000 347 7909.14 926.88 53930.30 88888.00 2017-12-13 03:56:20.000 347 7909.24 926.89 53930.50 88888.00 2017-12-13 03:56:21.000 347 7909.35 926.89 53930.70 88888.00 2017-12-13 03:56:22.000 347 7909.46 926.88 53930.89 88888.00 2017-12-13 03:56:23.000 347 7909.56 926.89 53931.08 88888.00 2017-12-13 03:56:24.000 347 7909.68 926.92 53931.27 88888.00 2017-12-13 03:56:25.000 347 7909.82 926.94 53931.47 88888.00 2017-12-13 03:56:26.000 347 7909.96 926.96 53931.69 88888.00 2017-12-13 03:56:27.000 347 7910.09 926.99 53931.91 88888.00 2017-12-13 03:56:28.000 347 7910.24 927.02 53932.13 88888.00 2017-12-13 03:56:29.000 347 7910.37 927.06 53932.32 88888.00 2017-12-13 03:56:30.000 347 7910.49 927.11 53932.50 88888.00 2017-12-13 03:56:31.000 347 7910.59 927.15 53932.70 88888.00 2017-12-13 03:56:32.000 347 7910.70 927.20 53932.89 88888.00 2017-12-13 03:56:33.000 347 7910.79 927.24 53933.05 88888.00 2017-12-13 03:56:34.000 347 7910.84 927.28 53933.21 88888.00 2017-12-13 03:56:35.000 347 7910.90 927.34 53933.39 88888.00 2017-12-13 03:56:36.000 347 7910.99 927.42 53933.56 88888.00 2017-12-13 03:56:37.000 347 7911.06 927.51 53933.72 88888.00 2017-12-13 03:56:38.000 347 7911.10 927.60 53933.90 88888.00 2017-12-13 03:56:39.000 347 7911.15 927.71 53934.06 88888.00 2017-12-13 03:56:40.000 347 7911.18 927.82 53934.19 88888.00 2017-12-13 03:56:41.000 347 7911.21 927.92 53934.33 88888.00 2017-12-13 03:56:42.000 347 7911.22 928.03 53934.45 88888.00 2017-12-13 03:56:43.000 347 7911.23 928.14 53934.61 88888.00 2017-12-13 03:56:44.000 347 7911.24 928.23 53934.78 88888.00 2017-12-13 03:56:45.000 347 7911.24 928.32 53934.95 88888.00 2017-12-13 03:56:46.000 347 7911.28 928.40 53935.14 88888.00 2017-12-13 03:56:47.000 347 7911.37 928.47 53935.38 88888.00 2017-12-13 03:56:48.000 347 7911.46 928.51 53935.64 88888.00 2017-12-13 03:56:49.000 347 7911.56 928.54 53935.89 88888.00 2017-12-13 03:56:50.000 347 7911.67 928.54 53936.15 88888.00 2017-12-13 03:56:51.000 347 7911.79 928.55 53936.42 88888.00 2017-12-13 03:56:52.000 347 7911.91 928.57 53936.67 88888.00 2017-12-13 03:56:53.000 347 7912.02 928.57 53936.91 88888.00 2017-12-13 03:56:54.000 347 7912.13 928.57 53937.16 88888.00 2017-12-13 03:56:55.000 347 7912.24 928.58 53937.41 88888.00 2017-12-13 03:56:56.000 347 7912.34 928.59 53937.66 88888.00 2017-12-13 03:56:57.000 347 7912.44 928.58 53937.93 88888.00 2017-12-13 03:56:58.000 347 7912.53 928.58 53938.19 88888.00 2017-12-13 03:56:59.000 347 7912.63 928.60 53938.42 88888.00 2017-12-13 03:57:00.000 347 7912.73 928.63 53938.64 88888.00 2017-12-13 03:57:01.000 347 7912.80 928.64 53938.86 88888.00 2017-12-13 03:57:02.000 347 7912.86 928.63 53939.07 88888.00 2017-12-13 03:57:03.000 347 7912.95 928.60 53939.30 88888.00 2017-12-13 03:57:04.000 347 7913.02 928.59 53939.53 88888.00 2017-12-13 03:57:05.000 347 7913.08 928.59 53939.75 88888.00 2017-12-13 03:57:06.000 347 7913.15 928.59 53939.98 88888.00 2017-12-13 03:57:07.000 347 7913.22 928.57 53940.22 88888.00 2017-12-13 03:57:08.000 347 7913.27 928.51 53940.45 88888.00 2017-12-13 03:57:09.000 347 7913.35 928.45 53940.70 88888.00 2017-12-13 03:57:10.000 347 7913.45 928.39 53940.97 88888.00 2017-12-13 03:57:11.000 347 7913.55 928.31 53941.25 88888.00 2017-12-13 03:57:12.000 347 7913.66 928.22 53941.51 88888.00 2017-12-13 03:57:13.000 347 7913.77 928.13 53941.78 88888.00 2017-12-13 03:57:14.000 347 7913.85 928.04 53942.03 88888.00 2017-12-13 03:57:15.000 347 7913.92 927.94 53942.27 88888.00 2017-12-13 03:57:16.000 347 7914.02 927.84 53942.52 88888.00 2017-12-13 03:57:17.000 347 7914.12 927.76 53942.77 88888.00 2017-12-13 03:57:18.000 347 7914.21 927.66 53943.01 88888.00 2017-12-13 03:57:19.000 347 7914.29 927.56 53943.23 88888.00 2017-12-13 03:57:20.000 347 7914.39 927.45 53943.46 88888.00 2017-12-13 03:57:21.000 347 7914.48 927.33 53943.70 88888.00 2017-12-13 03:57:22.000 347 7914.55 927.24 53943.91 88888.00 2017-12-13 03:57:23.000 347 7914.61 927.15 53944.11 88888.00 2017-12-13 03:57:24.000 347 7914.64 927.05 53944.30 88888.00 2017-12-13 03:57:25.000 347 7914.68 926.95 53944.49 88888.00 2017-12-13 03:57:26.000 347 7914.71 926.86 53944.69 88888.00 2017-12-13 03:57:27.000 347 7914.73 926.78 53944.87 88888.00 2017-12-13 03:57:28.000 347 7914.76 926.70 53945.06 88888.00 2017-12-13 03:57:29.000 347 7914.78 926.64 53945.23 88888.00 2017-12-13 03:57:30.000 347 7914.76 926.59 53945.36 88888.00 2017-12-13 03:57:31.000 347 7914.72 926.54 53945.49 88888.00 2017-12-13 03:57:32.000 347 7914.69 926.50 53945.64 88888.00 2017-12-13 03:57:33.000 347 7914.66 926.45 53945.80 88888.00 2017-12-13 03:57:34.000 347 7914.63 926.41 53945.95 88888.00 2017-12-13 03:57:35.000 347 7914.58 926.35 53946.08 88888.00 2017-12-13 03:57:36.000 347 7914.50 926.30 53946.20 88888.00 2017-12-13 03:57:37.000 347 7914.40 926.25 53946.29 88888.00 2017-12-13 03:57:38.000 347 7914.27 926.18 53946.36 88888.00 2017-12-13 03:57:39.000 347 7914.10 926.10 53946.41 88888.00 2017-12-13 03:57:40.000 347 7913.93 926.04 53946.46 88888.00 2017-12-13 03:57:41.000 347 7913.78 925.99 53946.52 88888.00 2017-12-13 03:57:42.000 347 7913.62 925.95 53946.57 88888.00 2017-12-13 03:57:43.000 347 7913.44 925.90 53946.61 88888.00 2017-12-13 03:57:44.000 347 7913.28 925.86 53946.66 88888.00 2017-12-13 03:57:45.000 347 7913.12 925.83 53946.72 88888.00 2017-12-13 03:57:46.000 347 7912.93 925.78 53946.75 88888.00 2017-12-13 03:57:47.000 347 7912.71 925.73 53946.75 88888.00 2017-12-13 03:57:48.000 347 7912.46 925.68 53946.75 88888.00 2017-12-13 03:57:49.000 347 7912.20 925.62 53946.74 88888.00 2017-12-13 03:57:50.000 347 7911.90 925.55 53946.71 88888.00 2017-12-13 03:57:51.000 347 7911.59 925.49 53946.70 88888.00 2017-12-13 03:57:52.000 347 7911.27 925.43 53946.67 88888.00 2017-12-13 03:57:53.000 347 7910.95 925.37 53946.62 88888.00 2017-12-13 03:57:54.000 347 7910.64 925.31 53946.58 88888.00 2017-12-13 03:57:55.000 347 7910.31 925.25 53946.54 88888.00 2017-12-13 03:57:56.000 347 7909.98 925.16 53946.51 88888.00 2017-12-13 03:57:57.000 347 7909.63 925.06 53946.47 88888.00 2017-12-13 03:57:58.000 347 7909.27 924.95 53946.42 88888.00 2017-12-13 03:57:59.000 347 7908.91 924.82 53946.37 88888.00 2017-12-13 03:58:00.000 347 7908.55 924.70 53946.32 88888.00 2017-12-13 03:58:01.000 347 7908.20 924.58 53946.29 88888.00 2017-12-13 03:58:02.000 347 7907.86 924.44 53946.25 88888.00 2017-12-13 03:58:03.000 347 7907.51 924.31 53946.21 88888.00 2017-12-13 03:58:04.000 347 7907.17 924.21 53946.18 88888.00 2017-12-13 03:58:05.000 347 7906.85 924.12 53946.17 88888.00 2017-12-13 03:58:06.000 347 7906.55 924.03 53946.16 88888.00 2017-12-13 03:58:07.000 347 7906.26 923.98 53946.13 88888.00 2017-12-13 03:58:08.000 347 7905.96 923.91 53946.11 88888.00 2017-12-13 03:58:09.000 347 7905.66 923.84 53946.11 88888.00 2017-12-13 03:58:10.000 347 7905.38 923.77 53946.09 88888.00 2017-12-13 03:58:11.000 347 7905.10 923.71 53946.07 88888.00 2017-12-13 03:58:12.000 347 7904.81 923.65 53946.04 88888.00 2017-12-13 03:58:13.000 347 7904.52 923.59 53945.99 88888.00 2017-12-13 03:58:14.000 347 7904.25 923.53 53945.95 88888.00 2017-12-13 03:58:15.000 347 7903.97 923.47 53945.92 88888.00 2017-12-13 03:58:16.000 347 7903.69 923.40 53945.88 88888.00 2017-12-13 03:58:17.000 347 7903.42 923.34 53945.84 88888.00 2017-12-13 03:58:18.000 347 7903.17 923.28 53945.81 88888.00 2017-12-13 03:58:19.000 347 7902.90 923.20 53945.79 88888.00 2017-12-13 03:58:20.000 347 7902.63 923.13 53945.77 88888.00 2017-12-13 03:58:21.000 347 7902.37 923.06 53945.72 88888.00 2017-12-13 03:58:22.000 347 7902.12 922.97 53945.67 88888.00 2017-12-13 03:58:23.000 347 7901.85 922.86 53945.63 88888.00 2017-12-13 03:58:24.000 347 7901.57 922.74 53945.59 88888.00 2017-12-13 03:58:25.000 347 7901.29 922.63 53945.54 88888.00 2017-12-13 03:58:26.000 347 7901.00 922.51 53945.48 88888.00 2017-12-13 03:58:27.000 347 7900.74 922.37 53945.44 88888.00 2017-12-13 03:58:28.000 347 7900.49 922.22 53945.42 88888.00 2017-12-13 03:58:29.000 347 7900.23 922.09 53945.40 88888.00 2017-12-13 03:58:30.000 347 7899.98 921.95 53945.36 88888.00 2017-12-13 03:58:31.000 347 7899.74 921.79 53945.34 88888.00 2017-12-13 03:58:32.000 347 7899.51 921.63 53945.34 88888.00 2017-12-13 03:58:33.000 347 7899.30 921.48 53945.33 88888.00 2017-12-13 03:58:34.000 347 7899.07 921.33 53945.30 88888.00 2017-12-13 03:58:35.000 347 7898.84 921.19 53945.27 88888.00 2017-12-13 03:58:36.000 347 7898.61 921.06 53945.24 88888.00 2017-12-13 03:58:37.000 347 7898.38 920.93 53945.21 88888.00 2017-12-13 03:58:38.000 347 7898.16 920.81 53945.17 88888.00 2017-12-13 03:58:39.000 347 7897.95 920.67 53945.13 88888.00 2017-12-13 03:58:40.000 347 7897.74 920.55 53945.11 88888.00 2017-12-13 03:58:41.000 347 7897.56 920.46 53945.10 88888.00 2017-12-13 03:58:42.000 347 7897.38 920.39 53945.07 88888.00 2017-12-13 03:58:43.000 347 7897.19 920.27 53945.04 88888.00 2017-12-13 03:58:44.000 347 7896.99 920.15 53945.00 88888.00 2017-12-13 03:58:45.000 347 7896.81 920.07 53944.96 88888.00 2017-12-13 03:58:46.000 347 7896.64 919.98 53944.94 88888.00 2017-12-13 03:58:47.000 347 7896.49 919.90 53944.92 88888.00 2017-12-13 03:58:48.000 347 7896.34 919.83 53944.91 88888.00 2017-12-13 03:58:49.000 347 7896.19 919.75 53944.91 88888.00 2017-12-13 03:58:50.000 347 7896.05 919.63 53944.92 88888.00 2017-12-13 03:58:51.000 347 7895.90 919.51 53944.92 88888.00 2017-12-13 03:58:52.000 347 7895.77 919.42 53944.92 88888.00 2017-12-13 03:58:53.000 347 7895.67 919.34 53944.92 88888.00 2017-12-13 03:58:54.000 347 7895.58 919.28 53944.95 88888.00 2017-12-13 03:58:55.000 347 7895.47 919.22 53944.97 88888.00 2017-12-13 03:58:56.000 347 7895.37 919.14 53945.00 88888.00 2017-12-13 03:58:57.000 347 7895.27 919.08 53945.02 88888.00 2017-12-13 03:58:58.000 347 7895.17 919.07 53945.00 88888.00 2017-12-13 03:58:59.000 347 7895.05 919.08 53944.97 88888.00 2017-12-13 03:59:00.000 347 7894.92 919.08 53944.93 88888.00 2017-12-13 03:59:01.000 347 7894.78 919.11 53944.87 88888.00 2017-12-13 03:59:02.000 347 7894.64 919.13 53944.84 88888.00 2017-12-13 03:59:03.000 347 7894.50 919.12 53944.83 88888.00 2017-12-13 03:59:04.000 347 7894.38 919.10 53944.82 88888.00 2017-12-13 03:59:05.000 347 7894.27 919.11 53944.82 88888.00 2017-12-13 03:59:06.000 347 7894.17 919.14 53944.84 88888.00 2017-12-13 03:59:07.000 347 7894.09 919.14 53944.88 88888.00 2017-12-13 03:59:08.000 347 7894.01 919.12 53944.89 88888.00 2017-12-13 03:59:09.000 347 7893.92 919.12 53944.90 88888.00 2017-12-13 03:59:10.000 347 7893.85 919.11 53944.93 88888.00 2017-12-13 03:59:11.000 347 7893.80 919.11 53944.97 88888.00 2017-12-13 03:59:12.000 347 7893.74 919.10 53945.00 88888.00 2017-12-13 03:59:13.000 347 7893.66 919.07 53945.01 88888.00 2017-12-13 03:59:14.000 347 7893.59 919.05 53945.02 88888.00 2017-12-13 03:59:15.000 347 7893.55 919.05 53945.07 88888.00 2017-12-13 03:59:16.000 347 7893.52 919.05 53945.12 88888.00 2017-12-13 03:59:17.000 347 7893.47 919.05 53945.14 88888.00 2017-12-13 03:59:18.000 347 7893.39 919.03 53945.12 88888.00 2017-12-13 03:59:19.000 347 7893.31 919.03 53945.09 88888.00 2017-12-13 03:59:20.000 347 7893.22 919.03 53945.08 88888.00 2017-12-13 03:59:21.000 347 7893.13 919.04 53945.05 88888.00 2017-12-13 03:59:22.000 347 7893.06 919.05 53945.04 88888.00 2017-12-13 03:59:23.000 347 7893.01 919.07 53945.03 88888.00 2017-12-13 03:59:24.000 347 7892.95 919.08 53945.02 88888.00 2017-12-13 03:59:25.000 347 7892.92 919.10 53945.03 88888.00 2017-12-13 03:59:26.000 347 7892.91 919.12 53945.06 88888.00 2017-12-13 03:59:27.000 347 7892.91 919.13 53945.11 88888.00 2017-12-13 03:59:28.000 347 7892.90 919.14 53945.15 88888.00 2017-12-13 03:59:29.000 347 7892.91 919.10 53945.21 88888.00 2017-12-13 03:59:30.000 347 7892.96 919.06 53945.28 88888.00 2017-12-13 03:59:31.000 347 7893.01 919.03 53945.34 88888.00 2017-12-13 03:59:32.000 347 7893.04 919.01 53945.39 88888.00 2017-12-13 03:59:33.000 347 7893.08 918.95 53945.45 88888.00 2017-12-13 03:59:34.000 347 7893.14 918.88 53945.51 88888.00 2017-12-13 03:59:35.000 347 7893.19 918.83 53945.56 88888.00 2017-12-13 03:59:36.000 347 7893.24 918.82 53945.59 88888.00 2017-12-13 03:59:37.000 347 7893.26 918.80 53945.61 88888.00 2017-12-13 03:59:38.000 347 7893.27 918.79 53945.63 88888.00 2017-12-13 03:59:39.000 347 7893.23 918.79 53945.62 88888.00 2017-12-13 03:59:40.000 347 7893.17 918.76 53945.59 88888.00 2017-12-13 03:59:41.000 347 7893.13 918.74 53945.57 88888.00 2017-12-13 03:59:42.000 347 7893.10 918.76 53945.57 88888.00 2017-12-13 03:59:43.000 347 7893.09 918.76 53945.59 88888.00 2017-12-13 03:59:44.000 347 7893.08 918.77 53945.59 88888.00 2017-12-13 03:59:45.000 347 7893.05 918.79 53945.59 88888.00 2017-12-13 03:59:46.000 347 7893.01 918.82 53945.57 88888.00 2017-12-13 03:59:47.000 347 7892.96 918.87 53945.54 88888.00 2017-12-13 03:59:48.000 347 7892.90 918.92 53945.49 88888.00 2017-12-13 03:59:49.000 347 7892.82 918.95 53945.45 88888.00 2017-12-13 03:59:50.000 347 7892.75 918.98 53945.42 88888.00 2017-12-13 03:59:51.000 347 7892.68 919.02 53945.38 88888.00 2017-12-13 03:59:52.000 347 7892.62 919.08 53945.34 88888.00 2017-12-13 03:59:53.000 347 7892.57 919.12 53945.30 88888.00 2017-12-13 03:59:54.000 347 7892.50 919.18 53945.28 88888.00 2017-12-13 03:59:55.000 347 7892.44 919.25 53945.26 88888.00 2017-12-13 03:59:56.000 347 7892.37 919.30 53945.23 88888.00 2017-12-13 03:59:57.000 347 7892.31 919.35 53945.20 88888.00 2017-12-13 03:59:58.000 347 7892.27 919.40 53945.16 88888.00 2017-12-13 03:59:59.000 347 7892.22 919.46 53945.13 88888.00 2017-12-13 04:00:00.000 347 7892.16 919.53 53945.10 88888.00 2017-12-13 04:00:01.000 347 7892.11 919.58 53945.07 88888.00 2017-12-13 04:00:02.000 347 7892.08 919.64 53945.06 88888.00 2017-12-13 04:00:03.000 347 7892.06 919.70 53945.06 88888.00 2017-12-13 04:00:04.000 347 7892.03 919.76 53945.05 88888.00 2017-12-13 04:00:05.000 347 7892.01 919.82 53945.04 88888.00 2017-12-13 04:00:06.000 347 7892.00 919.90 53945.03 88888.00 2017-12-13 04:00:07.000 347 7891.99 919.99 53945.02 88888.00 2017-12-13 04:00:08.000 347 7891.95 920.05 53945.00 88888.00 2017-12-13 04:00:09.000 347 7891.89 920.10 53944.96 88888.00 2017-12-13 04:00:10.000 347 7891.84 920.18 53944.95 88888.00 2017-12-13 04:00:11.000 347 7891.79 920.25 53944.91 88888.00 2017-12-13 04:00:12.000 347 7891.70 920.32 53944.86 88888.00 2017-12-13 04:00:13.000 347 7891.61 920.40 53944.80 88888.00 2017-12-13 04:00:14.000 347 7891.54 920.50 53944.75 88888.00 2017-12-13 04:00:15.000 347 7891.46 920.60 53944.70 88888.00 2017-12-13 04:00:16.000 347 7891.39 920.72 53944.65 88888.00 2017-12-13 04:00:17.000 347 7891.31 920.82 53944.60 88888.00 2017-12-13 04:00:18.000 347 7891.23 920.90 53944.56 88888.00 2017-12-13 04:00:19.000 347 7891.15 920.98 53944.54 88888.00 2017-12-13 04:00:20.000 347 7891.07 921.07 53944.50 88888.00 2017-12-13 04:00:21.000 347 7891.00 921.18 53944.44 88888.00 2017-12-13 04:00:22.000 347 7890.93 921.30 53944.38 88888.00 2017-12-13 04:00:23.000 347 7890.85 921.39 53944.34 88888.00 2017-12-13 04:00:24.000 347 7890.79 921.52 53944.29 88888.00 2017-12-13 04:00:25.000 347 7890.73 921.66 53944.24 88888.00 2017-12-13 04:00:26.000 347 7890.67 921.79 53944.19 88888.00 2017-12-13 04:00:27.000 347 7890.62 921.93 53944.15 88888.00 2017-12-13 04:00:28.000 347 7890.59 922.04 53944.14 88888.00 2017-12-13 04:00:29.000 347 7890.56 922.14 53944.14 88888.00 2017-12-13 04:00:30.000 347 7890.54 922.24 53944.13 88888.00 2017-12-13 04:00:31.000 347 7890.50 922.34 53944.12 88888.00 2017-12-13 04:00:32.000 347 7890.45 922.45 53944.11 88888.00 2017-12-13 04:00:33.000 347 7890.40 922.57 53944.07 88888.00 2017-12-13 04:00:34.000 347 7890.37 922.69 53944.03 88888.00 2017-12-13 04:00:35.000 347 7890.32 922.83 53944.00 88888.00 2017-12-13 04:00:36.000 347 7890.24 922.96 53943.96 88888.00 2017-12-13 04:00:37.000 347 7890.16 923.07 53943.91 88888.00 2017-12-13 04:00:38.000 347 7890.07 923.17 53943.85 88888.00 2017-12-13 04:00:39.000 347 7889.96 923.29 53943.77 88888.00 2017-12-13 04:00:40.000 347 7889.83 923.42 53943.69 88888.00 2017-12-13 04:00:41.000 347 7889.69 923.53 53943.60 88888.00 2017-12-13 04:00:42.000 347 7889.53 923.63 53943.52 88888.00 2017-12-13 04:00:43.000 347 7889.38 923.74 53943.43 88888.00 2017-12-13 04:00:44.000 347 7889.21 923.87 53943.32 88888.00 2017-12-13 04:00:45.000 347 7889.02 924.01 53943.20 88888.00 2017-12-13 04:00:46.000 347 7888.85 924.16 53943.09 88888.00 2017-12-13 04:00:47.000 347 7888.69 924.31 53943.00 88888.00 2017-12-13 04:00:48.000 347 7888.52 924.43 53942.93 88888.00 2017-12-13 04:00:49.000 347 7888.37 924.53 53942.87 88888.00 2017-12-13 04:00:50.000 347 7888.23 924.64 53942.82 88888.00 2017-12-13 04:00:51.000 347 7888.11 924.77 53942.77 88888.00 2017-12-13 04:00:52.000 347 7888.00 924.89 53942.72 88888.00 2017-12-13 04:00:53.000 347 7887.88 925.01 53942.66 88888.00 2017-12-13 04:00:54.000 347 7887.75 925.12 53942.61 88888.00 2017-12-13 04:00:55.000 347 7887.63 925.24 53942.56 88888.00 2017-12-13 04:00:56.000 347 7887.51 925.36 53942.50 88888.00 2017-12-13 04:00:57.000 347 7887.37 925.49 53942.43 88888.00 2017-12-13 04:00:58.000 347 7887.23 925.63 53942.37 88888.00 2017-12-13 04:00:59.000 347 7887.08 925.76 53942.30 88888.00 2017-12-13 04:01:00.000 347 7886.94 925.88 53942.23 88888.00 2017-12-13 04:01:01.000 347 7886.79 926.02 53942.16 88888.00 2017-12-13 04:01:02.000 347 7886.64 926.15 53942.10 88888.00 2017-12-13 04:01:03.000 347 7886.48 926.29 53942.03 88888.00 2017-12-13 04:01:04.000 347 7886.30 926.44 53941.94 88888.00 2017-12-13 04:01:05.000 347 7886.12 926.59 53941.86 88888.00 2017-12-13 04:01:06.000 347 7885.94 926.74 53941.77 88888.00 2017-12-13 04:01:07.000 347 7885.74 926.89 53941.68 88888.00 2017-12-13 04:01:08.000 347 7885.55 927.06 53941.56 88888.00 2017-12-13 04:01:09.000 347 7885.34 927.24 53941.44 88888.00 2017-12-13 04:01:10.000 347 7885.12 927.42 53941.33 88888.00 2017-12-13 04:01:11.000 347 7884.90 927.58 53941.21 88888.00 2017-12-13 04:01:12.000 347 7884.66 927.74 53941.09 88888.00 2017-12-13 04:01:13.000 347 7884.42 927.90 53940.96 88888.00 2017-12-13 04:01:14.000 347 7884.19 928.05 53940.86 88888.00 2017-12-13 04:01:15.000 347 7883.98 928.18 53940.77 88888.00 2017-12-13 04:01:16.000 347 7883.78 928.31 53940.68 88888.00 2017-12-13 04:01:17.000 347 7883.59 928.43 53940.59 88888.00 2017-12-13 04:01:18.000 347 7883.38 928.53 53940.51 88888.00 2017-12-13 04:01:19.000 347 7883.17 928.61 53940.44 88888.00 2017-12-13 04:01:20.000 347 7882.98 928.68 53940.39 88888.00 2017-12-13 04:01:21.000 347 7882.80 928.73 53940.36 88888.00 2017-12-13 04:01:22.000 347 7882.63 928.77 53940.31 88888.00 2017-12-13 04:01:23.000 347 7882.47 928.83 53940.26 88888.00 2017-12-13 04:01:24.000 347 7882.30 928.87 53940.20 88888.00 2017-12-13 04:01:25.000 347 7882.14 928.92 53940.16 88888.00 2017-12-13 04:01:26.000 347 7881.97 928.94 53940.14 88888.00 2017-12-13 04:01:27.000 347 7881.82 928.95 53940.12 88888.00 2017-12-13 04:01:28.000 347 7881.69 928.97 53940.11 88888.00 2017-12-13 04:01:29.000 347 7881.55 928.97 53940.10 88888.00 2017-12-13 04:01:30.000 347 7881.42 928.95 53940.09 88888.00 2017-12-13 04:01:31.000 347 7881.31 928.94 53940.09 88888.00 2017-12-13 04:01:32.000 347 7881.19 928.94 53940.09 88888.00 2017-12-13 04:01:33.000 347 7881.08 928.93 53940.09 88888.00 2017-12-13 04:01:34.000 347 7880.98 928.91 53940.11 88888.00 2017-12-13 04:01:35.000 347 7880.87 928.91 53940.14 88888.00 2017-12-13 04:01:36.000 347 7880.76 928.91 53940.20 88888.00 2017-12-13 04:01:37.000 347 7880.66 928.92 53940.25 88888.00 2017-12-13 04:01:38.000 347 7880.58 928.94 53940.26 88888.00 2017-12-13 04:01:39.000 347 7880.51 928.96 53940.28 88888.00 2017-12-13 04:01:40.000 347 7880.42 928.98 53940.31 88888.00 2017-12-13 04:01:41.000 347 7880.33 929.01 53940.34 88888.00 2017-12-13 04:01:42.000 347 7880.27 929.04 53940.36 88888.00 2017-12-13 04:01:43.000 347 7880.21 929.08 53940.39 88888.00 2017-12-13 04:01:44.000 347 7880.14 929.13 53940.40 88888.00 2017-12-13 04:01:45.000 347 7880.06 929.18 53940.43 88888.00 2017-12-13 04:01:46.000 347 7879.98 929.22 53940.45 88888.00 2017-12-13 04:01:47.000 347 7879.92 929.27 53940.46 88888.00 2017-12-13 04:01:48.000 347 7879.84 929.31 53940.49 88888.00 2017-12-13 04:01:49.000 347 7879.77 929.35 53940.53 88888.00 2017-12-13 04:01:50.000 347 7879.71 929.41 53940.56 88888.00 2017-12-13 04:01:51.000 347 7879.66 929.45 53940.61 88888.00 2017-12-13 04:01:52.000 347 7879.60 929.49 53940.64 88888.00 2017-12-13 04:01:53.000 347 7879.54 929.54 53940.68 88888.00 2017-12-13 04:01:54.000 347 7879.48 929.61 53940.70 88888.00 2017-12-13 04:01:55.000 347 7879.41 929.68 53940.72 88888.00 2017-12-13 04:01:56.000 347 7879.36 929.76 53940.75 88888.00 2017-12-13 04:01:57.000 347 7879.30 929.83 53940.79 88888.00 2017-12-13 04:01:58.000 347 7879.23 929.90 53940.81 88888.00 2017-12-13 04:01:59.000 347 7879.17 929.95 53940.84 88888.00 2017-12-13 04:02:00.000 347 7879.11 930.02 53940.88 88888.00 2017-12-13 04:02:01.000 347 7879.04 930.11 53940.90 88888.00 2017-12-13 04:02:02.000 347 7878.99 930.19 53940.94 88888.00 2017-12-13 04:02:03.000 347 7878.95 930.27 53940.99 88888.00 2017-12-13 04:02:04.000 347 7878.92 930.36 53941.05 88888.00 2017-12-13 04:02:05.000 347 7878.89 930.45 53941.13 88888.00 2017-12-13 04:02:06.000 347 7878.87 930.56 53941.20 88888.00 2017-12-13 04:02:07.000 347 7878.87 930.63 53941.28 88888.00 2017-12-13 04:02:08.000 347 7878.88 930.70 53941.39 88888.00 2017-12-13 04:02:09.000 347 7878.90 930.77 53941.50 88888.00 2017-12-13 04:02:10.000 347 7878.92 930.85 53941.62 88888.00 2017-12-13 04:02:11.000 347 7878.94 930.92 53941.73 88888.00 2017-12-13 04:02:12.000 347 7878.95 930.99 53941.84 88888.00 2017-12-13 04:02:13.000 347 7878.96 931.07 53941.95 88888.00 2017-12-13 04:02:14.000 347 7878.97 931.12 53942.07 88888.00 2017-12-13 04:02:15.000 347 7878.98 931.16 53942.19 88888.00 2017-12-13 04:02:16.000 347 7879.01 931.21 53942.31 88888.00 2017-12-13 04:02:17.000 347 7879.03 931.26 53942.45 88888.00 2017-12-13 04:02:18.000 347 7879.02 931.33 53942.57 88888.00 2017-12-13 04:02:19.000 347 7879.01 931.40 53942.68 88888.00 2017-12-13 04:02:20.000 347 7879.03 931.46 53942.80 88888.00 2017-12-13 04:02:21.000 347 7879.06 931.49 53942.93 88888.00 2017-12-13 04:02:22.000 347 7879.08 931.52 53943.07 88888.00 2017-12-13 04:02:23.000 347 7879.09 931.56 53943.21 88888.00 2017-12-13 04:02:24.000 347 7879.09 931.60 53943.32 88888.00 2017-12-13 04:02:25.000 347 7879.10 931.63 53943.43 88888.00 2017-12-13 04:02:26.000 347 7879.09 931.66 53943.54 88888.00 2017-12-13 04:02:27.000 347 7879.06 931.72 53943.65 88888.00 2017-12-13 04:02:28.000 347 7879.06 931.77 53943.75 88888.00 2017-12-13 04:02:29.000 347 7879.05 931.81 53943.84 88888.00 2017-12-13 04:02:30.000 347 7879.01 931.86 53943.93 88888.00 2017-12-13 04:02:31.000 347 7878.98 931.92 53944.02 88888.00 2017-12-13 04:02:32.000 347 7878.96 931.98 53944.11 88888.00 2017-12-13 04:02:33.000 347 7878.92 932.04 53944.20 88888.00 2017-12-13 04:02:34.000 347 7878.88 932.11 53944.29 88888.00 2017-12-13 04:02:35.000 347 7878.85 932.17 53944.38 88888.00 2017-12-13 04:02:36.000 347 7878.83 932.25 53944.48 88888.00 2017-12-13 04:02:37.000 347 7878.82 932.34 53944.59 88888.00 2017-12-13 04:02:38.000 347 7878.82 932.42 53944.70 88888.00 2017-12-13 04:02:39.000 347 7878.83 932.50 53944.82 88888.00 2017-12-13 04:02:40.000 347 7878.84 932.58 53944.96 88888.00 2017-12-13 04:02:41.000 347 7878.86 932.68 53945.09 88888.00 2017-12-13 04:02:42.000 347 7878.89 932.78 53945.22 88888.00 2017-12-13 04:02:43.000 347 7878.92 932.87 53945.36 88888.00 2017-12-13 04:02:44.000 347 7878.95 932.96 53945.50 88888.00 2017-12-13 04:02:45.000 347 7878.97 933.05 53945.62 88888.00 2017-12-13 04:02:46.000 347 7878.99 933.15 53945.73 88888.00 2017-12-13 04:02:47.000 347 7879.03 933.22 53945.84 88888.00 2017-12-13 04:02:48.000 347 7879.04 933.29 53945.97 88888.00 2017-12-13 04:02:49.000 347 7879.03 933.36 53946.10 88888.00 2017-12-13 04:02:50.000 347 7879.04 933.43 53946.20 88888.00 2017-12-13 04:02:51.000 347 7879.04 933.51 53946.30 88888.00 2017-12-13 04:02:52.000 347 7879.05 933.59 53946.41 88888.00 2017-12-13 04:02:53.000 347 7879.04 933.66 53946.53 88888.00 2017-12-13 04:02:54.000 347 7879.03 933.73 53946.66 88888.00 2017-12-13 04:02:55.000 347 7879.03 933.80 53946.77 88888.00 2017-12-13 04:02:56.000 347 7879.04 933.87 53946.88 88888.00 2017-12-13 04:02:57.000 347 7879.03 933.94 53946.98 88888.00 2017-12-13 04:02:58.000 347 7879.03 934.02 53947.09 88888.00 2017-12-13 04:02:59.000 347 7879.05 934.09 53947.21 88888.00 2017-12-13 04:03:00.000 347 7879.07 934.16 53947.35 88888.00 2017-12-13 04:03:01.000 347 7879.09 934.24 53947.50 88888.00 2017-12-13 04:03:02.000 347 7879.12 934.35 53947.64 88888.00 2017-12-13 04:03:03.000 347 7879.15 934.44 53947.77 88888.00 2017-12-13 04:03:04.000 347 7879.19 934.53 53947.90 88888.00 2017-12-13 04:03:05.000 347 7879.23 934.64 53948.02 88888.00 2017-12-13 04:03:06.000 347 7879.27 934.76 53948.14 88888.00 2017-12-13 04:03:07.000 347 7879.32 934.88 53948.28 88888.00 2017-12-13 04:03:08.000 347 7879.37 935.00 53948.41 88888.00 2017-12-13 04:03:09.000 347 7879.42 935.14 53948.54 88888.00 2017-12-13 04:03:10.000 347 7879.45 935.28 53948.65 88888.00 2017-12-13 04:03:11.000 347 7879.47 935.41 53948.74 88888.00 2017-12-13 04:03:12.000 347 7879.49 935.55 53948.82 88888.00 2017-12-13 04:03:13.000 347 7879.50 935.73 53948.89 88888.00 2017-12-13 04:03:14.000 347 7879.49 935.88 53948.96 88888.00 2017-12-13 04:03:15.000 347 7879.47 936.02 53949.02 88888.00 2017-12-13 04:03:16.000 347 7879.44 936.19 53949.08 88888.00 2017-12-13 04:03:17.000 347 7879.41 936.37 53949.15 88888.00 2017-12-13 04:03:18.000 347 7879.38 936.54 53949.20 88888.00 2017-12-13 04:03:19.000 347 7879.35 936.69 53949.24 88888.00 2017-12-13 04:03:20.000 347 7879.30 936.86 53949.30 88888.00 2017-12-13 04:03:21.000 347 7879.27 937.02 53949.36 88888.00 2017-12-13 04:03:22.000 347 7879.26 937.18 53949.42 88888.00 2017-12-13 04:03:23.000 347 7879.24 937.34 53949.49 88888.00 2017-12-13 04:03:24.000 347 7879.21 937.50 53949.55 88888.00 2017-12-13 04:03:25.000 347 7879.21 937.67 53949.62 88888.00 2017-12-13 04:03:26.000 347 7879.22 937.84 53949.71 88888.00 2017-12-13 04:03:27.000 347 7879.22 938.00 53949.80 88888.00 2017-12-13 04:03:28.000 347 7879.24 938.18 53949.89 88888.00 2017-12-13 04:03:29.000 347 7879.27 938.33 53949.98 88888.00 2017-12-13 04:03:30.000 347 7879.29 938.47 53950.08 88888.00 2017-12-13 04:03:31.000 347 7879.31 938.62 53950.18 88888.00 2017-12-13 04:03:32.000 347 7879.35 938.80 53950.29 88888.00 2017-12-13 04:03:33.000 347 7879.40 938.94 53950.39 88888.00 2017-12-13 04:03:34.000 347 7879.44 939.06 53950.49 88888.00 2017-12-13 04:03:35.000 347 7879.46 939.20 53950.59 88888.00 2017-12-13 04:03:36.000 347 7879.50 939.34 53950.69 88888.00 2017-12-13 04:03:37.000 347 7879.53 939.46 53950.79 88888.00 2017-12-13 04:03:38.000 347 7879.55 939.59 53950.86 88888.00 2017-12-13 04:03:39.000 347 7879.57 939.71 53950.95 88888.00 2017-12-13 04:03:40.000 347 7879.59 939.83 53951.04 88888.00 2017-12-13 04:03:41.000 347 7879.60 939.95 53951.11 88888.00 2017-12-13 04:03:42.000 347 7879.61 940.06 53951.18 88888.00 2017-12-13 04:03:43.000 347 7879.63 940.16 53951.27 88888.00 2017-12-13 04:03:44.000 347 7879.63 940.26 53951.35 88888.00 2017-12-13 04:03:45.000 347 7879.65 940.38 53951.41 88888.00 2017-12-13 04:03:46.000 347 7879.68 940.51 53951.48 88888.00 2017-12-13 04:03:47.000 347 7879.71 940.62 53951.55 88888.00 2017-12-13 04:03:48.000 347 7879.73 940.72 53951.62 88888.00 2017-12-13 04:03:49.000 347 7879.74 940.83 53951.70 88888.00 2017-12-13 04:03:50.000 347 7879.75 940.93 53951.79 88888.00 2017-12-13 04:03:51.000 347 7879.77 941.04 53951.88 88888.00 2017-12-13 04:03:52.000 347 7879.79 941.14 53951.94 88888.00 2017-12-13 04:03:53.000 347 7879.80 941.22 53952.00 88888.00 2017-12-13 04:03:54.000 347 7879.80 941.32 53952.06 88888.00 2017-12-13 04:03:55.000 347 7879.79 941.41 53952.12 88888.00 2017-12-13 04:03:56.000 347 7879.80 941.49 53952.17 88888.00 2017-12-13 04:03:57.000 347 7879.80 941.56 53952.23 88888.00 2017-12-13 04:03:58.000 347 7879.78 941.64 53952.29 88888.00 2017-12-13 04:03:59.000 347 7879.78 941.74 53952.36 88888.00 2017-12-13 04:04:00.000 347 7879.79 941.81 53952.45 88888.00 2017-12-13 04:04:01.000 347 7879.82 941.87 53952.54 88888.00 2017-12-13 04:04:02.000 347 7879.86 941.93 53952.64 88888.00 2017-12-13 04:04:03.000 347 7879.90 941.98 53952.75 88888.00 2017-12-13 04:04:04.000 347 7879.96 942.01 53952.84 88888.00 2017-12-13 04:04:05.000 347 7880.03 942.06 53952.94 88888.00 2017-12-13 04:04:06.000 347 7880.11 942.12 53953.05 88888.00 2017-12-13 04:04:07.000 347 7880.18 942.18 53953.16 88888.00 2017-12-13 04:04:08.000 347 7880.26 942.23 53953.26 88888.00 2017-12-13 04:04:09.000 347 7880.35 942.28 53953.35 88888.00 2017-12-13 04:04:10.000 347 7880.43 942.32 53953.44 88888.00 2017-12-13 04:04:11.000 347 7880.51 942.37 53953.54 88888.00 2017-12-13 04:04:12.000 347 7880.59 942.43 53953.64 88888.00 2017-12-13 04:04:13.000 347 7880.69 942.46 53953.72 88888.00 2017-12-13 04:04:14.000 347 7880.76 942.51 53953.80 88888.00 2017-12-13 04:04:15.000 347 7880.82 942.58 53953.88 88888.00 2017-12-13 04:04:16.000 347 7880.91 942.65 53953.96 88888.00 2017-12-13 04:04:17.000 347 7880.99 942.71 53954.05 88888.00 2017-12-13 04:04:18.000 347 7881.06 942.80 53954.13 88888.00 2017-12-13 04:04:19.000 347 7881.15 942.87 53954.21 88888.00 2017-12-13 04:04:20.000 347 7881.24 942.94 53954.30 88888.00 2017-12-13 04:04:21.000 347 7881.33 943.02 53954.40 88888.00 2017-12-13 04:04:22.000 347 7881.43 943.09 53954.50 88888.00 2017-12-13 04:04:23.000 347 7881.54 943.17 53954.60 88888.00 2017-12-13 04:04:24.000 347 7881.65 943.24 53954.70 88888.00 2017-12-13 04:04:25.000 347 7881.75 943.32 53954.80 88888.00 2017-12-13 04:04:26.000 347 7881.87 943.40 53954.91 88888.00 2017-12-13 04:04:27.000 347 7882.02 943.48 53955.01 88888.00 2017-12-13 04:04:28.000 347 7882.16 943.56 53955.10 88888.00 2017-12-13 04:04:29.000 347 7882.28 943.61 53955.18 88888.00 2017-12-13 04:04:30.000 347 7882.41 943.66 53955.27 88888.00 2017-12-13 04:04:31.000 347 7882.53 943.73 53955.34 88888.00 2017-12-13 04:04:32.000 347 7882.65 943.79 53955.40 88888.00 2017-12-13 04:04:33.000 347 7882.75 943.84 53955.47 88888.00 2017-12-13 04:04:34.000 347 7882.85 943.89 53955.53 88888.00 2017-12-13 04:04:35.000 347 7882.95 943.94 53955.57 88888.00 2017-12-13 04:04:36.000 347 7883.04 943.99 53955.62 88888.00 2017-12-13 04:04:37.000 347 7883.13 944.04 53955.66 88888.00 2017-12-13 04:04:38.000 347 7883.22 944.11 53955.69 88888.00 2017-12-13 04:04:39.000 347 7883.31 944.20 53955.71 88888.00 2017-12-13 04:04:40.000 347 7883.38 944.28 53955.72 88888.00 2017-12-13 04:04:41.000 347 7883.43 944.36 53955.71 88888.00 2017-12-13 04:04:42.000 347 7883.49 944.47 53955.72 88888.00 2017-12-13 04:04:43.000 347 7883.54 944.60 53955.73 88888.00 2017-12-13 04:04:44.000 347 7883.59 944.70 53955.71 88888.00 2017-12-13 04:04:45.000 347 7883.64 944.80 53955.70 88888.00 2017-12-13 04:04:46.000 347 7883.67 944.92 53955.70 88888.00 2017-12-13 04:04:47.000 347 7883.70 945.02 53955.68 88888.00 2017-12-13 04:04:48.000 347 7883.73 945.13 53955.66 88888.00 2017-12-13 04:04:49.000 347 7883.74 945.25 53955.62 88888.00 2017-12-13 04:04:50.000 347 7883.75 945.35 53955.60 88888.00 2017-12-13 04:04:51.000 347 7883.77 945.43 53955.60 88888.00 2017-12-13 04:04:52.000 347 7883.78 945.52 53955.58 88888.00 2017-12-13 04:04:53.000 347 7883.78 945.60 53955.54 88888.00 2017-12-13 04:04:54.000 347 7883.78 945.68 53955.52 88888.00 2017-12-13 04:04:55.000 347 7883.77 945.74 53955.49 88888.00 2017-12-13 04:04:56.000 347 7883.74 945.79 53955.47 88888.00 2017-12-13 04:04:57.000 347 7883.72 945.84 53955.45 88888.00 2017-12-13 04:04:58.000 347 7883.71 945.88 53955.42 88888.00 2017-12-13 04:04:59.000 347 7883.69 945.90 53955.39 88888.00 2017-12-13 04:05:00.000 347 7883.68 945.93 53955.38 88888.00 2017-12-13 04:05:01.000 347 7883.66 945.95 53955.36 88888.00 2017-12-13 04:05:02.000 347 7883.65 945.97 53955.34 88888.00 2017-12-13 04:05:03.000 347 7883.63 946.00 53955.30 88888.00 2017-12-13 04:05:04.000 347 7883.59 946.05 53955.27 88888.00 2017-12-13 04:05:05.000 347 7883.54 946.10 53955.22 88888.00 2017-12-13 04:05:06.000 347 7883.48 946.14 53955.17 88888.00 2017-12-13 04:05:07.000 347 7883.41 946.18 53955.10 88888.00 2017-12-13 04:05:08.000 347 7883.36 946.23 53955.04 88888.00 2017-12-13 04:05:09.000 347 7883.29 946.27 53955.00 88888.00 2017-12-13 04:05:10.000 347 7883.20 946.30 53954.95 88888.00 2017-12-13 04:05:11.000 347 7883.14 946.33 53954.90 88888.00 2017-12-13 04:05:12.000 347 7883.08 946.36 53954.86 88888.00 2017-12-13 04:05:13.000 347 7882.99 946.39 53954.83 88888.00 2017-12-13 04:05:14.000 347 7882.92 946.43 53954.79 88888.00 2017-12-13 04:05:15.000 347 7882.86 946.46 53954.73 88888.00 2017-12-13 04:05:16.000 347 7882.79 946.47 53954.69 88888.00 2017-12-13 04:05:17.000 347 7882.71 946.48 53954.65 88888.00 2017-12-13 04:05:18.000 347 7882.64 946.48 53954.62 88888.00 2017-12-13 04:05:19.000 347 7882.57 946.47 53954.58 88888.00 2017-12-13 04:05:20.000 347 7882.48 946.48 53954.55 88888.00 2017-12-13 04:05:21.000 347 7882.40 946.50 53954.51 88888.00 2017-12-13 04:05:22.000 347 7882.32 946.52 53954.44 88888.00 2017-12-13 04:05:23.000 347 7882.23 946.52 53954.37 88888.00 2017-12-13 04:05:24.000 347 7882.13 946.52 53954.33 88888.00 2017-12-13 04:05:25.000 347 7882.02 946.52 53954.29 88888.00 2017-12-13 04:05:26.000 347 7881.93 946.50 53954.24 88888.00 2017-12-13 04:05:27.000 347 7881.82 946.47 53954.17 88888.00 2017-12-13 04:05:28.000 347 7881.71 946.44 53954.12 88888.00 2017-12-13 04:05:29.000 347 7881.59 946.41 53954.07 88888.00 2017-12-13 04:05:30.000 347 7881.48 946.36 53954.02 88888.00 2017-12-13 04:05:31.000 347 7881.37 946.32 53953.95 88888.00 2017-12-13 04:05:32.000 347 7881.24 946.28 53953.88 88888.00 2017-12-13 04:05:33.000 347 7881.10 946.22 53953.81 88888.00 2017-12-13 04:05:34.000 347 7880.95 946.16 53953.75 88888.00 2017-12-13 04:05:35.000 347 7880.80 946.12 53953.68 88888.00 2017-12-13 04:05:36.000 347 7880.65 946.07 53953.59 88888.00 2017-12-13 04:05:37.000 347 7880.50 946.01 53953.51 88888.00 2017-12-13 04:05:38.000 347 7880.35 945.97 53953.44 88888.00 2017-12-13 04:05:39.000 347 7880.19 945.94 53953.38 88888.00 2017-12-13 04:05:40.000 347 7880.04 945.91 53953.30 88888.00 2017-12-13 04:05:41.000 347 7879.90 945.88 53953.22 88888.00 2017-12-13 04:05:42.000 347 7879.74 945.85 53953.15 88888.00 2017-12-13 04:05:43.000 347 7879.59 945.84 53953.08 88888.00 2017-12-13 04:05:44.000 347 7879.44 945.83 53953.00 88888.00 2017-12-13 04:05:45.000 347 7879.30 945.81 53952.93 88888.00 2017-12-13 04:05:46.000 347 7879.15 945.79 53952.86 88888.00 2017-12-13 04:05:47.000 347 7879.01 945.80 53952.80 88888.00 2017-12-13 04:05:48.000 347 7878.88 945.79 53952.75 88888.00 2017-12-13 04:05:49.000 347 7878.76 945.78 53952.69 88888.00 2017-12-13 04:05:50.000 347 7878.64 945.78 53952.62 88888.00 2017-12-13 04:05:51.000 347 7878.50 945.77 53952.55 88888.00 2017-12-13 04:05:52.000 347 7878.34 945.76 53952.49 88888.00 2017-12-13 04:05:53.000 347 7878.19 945.75 53952.42 88888.00 2017-12-13 04:05:54.000 347 7878.04 945.73 53952.35 88888.00 2017-12-13 04:05:55.000 347 7877.89 945.69 53952.27 88888.00 2017-12-13 04:05:56.000 347 7877.75 945.63 53952.20 88888.00 2017-12-13 04:05:57.000 347 7877.62 945.56 53952.14 88888.00 2017-12-13 04:05:58.000 347 7877.48 945.49 53952.08 88888.00 2017-12-13 04:05:59.000 347 7877.35 945.43 53952.04 88888.00 2017-12-13 04:06:00.000 347 7877.24 945.38 53952.00 88888.00 2017-12-13 04:06:01.000 347 7877.13 945.33 53951.96 88888.00 2017-12-13 04:06:02.000 347 7877.03 945.27 53951.92 88888.00 2017-12-13 04:06:03.000 347 7876.93 945.22 53951.88 88888.00 2017-12-13 04:06:04.000 347 7876.85 945.17 53951.85 88888.00 2017-12-13 04:06:05.000 347 7876.79 945.11 53951.82 88888.00 2017-12-13 04:06:06.000 347 7876.74 945.06 53951.80 88888.00 2017-12-13 04:06:07.000 347 7876.69 945.01 53951.79 88888.00 2017-12-13 04:06:08.000 347 7876.63 944.96 53951.78 88888.00 2017-12-13 04:06:09.000 347 7876.59 944.91 53951.77 88888.00 2017-12-13 04:06:10.000 347 7876.55 944.86 53951.75 88888.00 2017-12-13 04:06:11.000 347 7876.52 944.82 53951.73 88888.00 2017-12-13 04:06:12.000 347 7876.50 944.80 53951.71 88888.00 2017-12-13 04:06:13.000 347 7876.48 944.77 53951.67 88888.00 2017-12-13 04:06:14.000 347 7876.46 944.72 53951.64 88888.00 2017-12-13 04:06:15.000 347 7876.43 944.68 53951.63 88888.00 2017-12-13 04:06:16.000 347 7876.39 944.66 53951.61 88888.00 2017-12-13 04:06:17.000 347 7876.37 944.66 53951.59 88888.00 2017-12-13 04:06:18.000 347 7876.35 944.65 53951.55 88888.00 2017-12-13 04:06:19.000 347 7876.30 944.64 53951.51 88888.00 2017-12-13 04:06:20.000 347 7876.27 944.64 53951.47 88888.00 2017-12-13 04:06:21.000 347 7876.24 944.66 53951.41 88888.00 2017-12-13 04:06:22.000 347 7876.19 944.68 53951.36 88888.00 2017-12-13 04:06:23.000 347 7876.16 944.70 53951.31 88888.00 2017-12-13 04:06:24.000 347 7876.11 944.72 53951.25 88888.00 2017-12-13 04:06:25.000 347 7876.04 944.75 53951.19 88888.00 2017-12-13 04:06:26.000 347 7875.99 944.79 53951.11 88888.00 2017-12-13 04:06:27.000 347 7875.93 944.84 53951.04 88888.00 2017-12-13 04:06:28.000 347 7875.86 944.90 53950.97 88888.00 2017-12-13 04:06:29.000 347 7875.80 944.94 53950.91 88888.00 2017-12-13 04:06:30.000 347 7875.73 945.00 53950.84 88888.00 2017-12-13 04:06:31.000 347 7875.66 945.05 53950.77 88888.00 2017-12-13 04:06:32.000 347 7875.60 945.08 53950.71 88888.00 2017-12-13 04:06:33.000 347 7875.54 945.11 53950.65 88888.00 2017-12-13 04:06:34.000 347 7875.48 945.17 53950.60 88888.00 2017-12-13 04:06:35.000 347 7875.44 945.20 53950.55 88888.00 2017-12-13 04:06:36.000 347 7875.41 945.21 53950.51 88888.00 2017-12-13 04:06:37.000 347 7875.39 945.23 53950.48 88888.00 2017-12-13 04:06:38.000 347 7875.36 945.25 53950.45 88888.00 2017-12-13 04:06:39.000 347 7875.35 945.27 53950.42 88888.00 2017-12-13 04:06:40.000 347 7875.33 945.28 53950.38 88888.00 2017-12-13 04:06:41.000 347 7875.30 945.29 53950.35 88888.00 2017-12-13 04:06:42.000 347 7875.30 945.30 53950.32 88888.00 2017-12-13 04:06:43.000 347 7875.29 945.30 53950.30 88888.00 2017-12-13 04:06:44.000 347 7875.28 945.28 53950.28 88888.00 2017-12-13 04:06:45.000 347 7875.29 945.28 53950.27 88888.00 2017-12-13 04:06:46.000 347 7875.28 945.28 53950.25 88888.00 2017-12-13 04:06:47.000 347 7875.27 945.27 53950.23 88888.00 2017-12-13 04:06:48.000 347 7875.28 945.26 53950.21 88888.00 2017-12-13 04:06:49.000 347 7875.27 945.26 53950.19 88888.00 2017-12-13 04:06:50.000 347 7875.28 945.24 53950.16 88888.00 2017-12-13 04:06:51.000 347 7875.28 945.21 53950.13 88888.00 2017-12-13 04:06:52.000 347 7875.27 945.20 53950.09 88888.00 2017-12-13 04:06:53.000 347 7875.24 945.18 53950.05 88888.00 2017-12-13 04:06:54.000 347 7875.21 945.15 53950.02 88888.00 2017-12-13 04:06:55.000 347 7875.17 945.11 53949.98 88888.00 2017-12-13 04:06:56.000 347 7875.14 945.07 53949.93 88888.00 2017-12-13 04:06:57.000 347 7875.12 945.03 53949.88 88888.00 2017-12-13 04:06:58.000 347 7875.08 944.99 53949.82 88888.00 2017-12-13 04:06:59.000 347 7875.01 944.96 53949.77 88888.00 2017-12-13 04:07:00.000 347 7874.96 944.93 53949.71 88888.00 2017-12-13 04:07:01.000 347 7874.89 944.88 53949.64 88888.00 2017-12-13 04:07:02.000 347 7874.82 944.82 53949.56 88888.00 2017-12-13 04:07:03.000 347 7874.76 944.78 53949.50 88888.00 2017-12-13 04:07:04.000 347 7874.70 944.75 53949.46 88888.00 2017-12-13 04:07:05.000 347 7874.64 944.73 53949.41 88888.00 2017-12-13 04:07:06.000 347 7874.62 944.71 53949.38 88888.00 2017-12-13 04:07:07.000 347 7874.60 944.69 53949.35 88888.00 2017-12-13 04:07:08.000 347 7874.58 944.68 53949.33 88888.00 2017-12-13 04:07:09.000 347 7874.57 944.67 53949.33 88888.00 2017-12-13 04:07:10.000 347 7874.59 944.67 53949.34 88888.00 2017-12-13 04:07:11.000 347 7874.62 944.66 53949.35 88888.00 2017-12-13 04:07:12.000 347 7874.66 944.66 53949.37 88888.00 2017-12-13 04:07:13.000 347 7874.72 944.67 53949.40 88888.00 2017-12-13 04:07:14.000 347 7874.79 944.66 53949.43 88888.00 2017-12-13 04:07:15.000 347 7874.86 944.63 53949.45 88888.00 2017-12-13 04:07:16.000 347 7874.93 944.62 53949.49 88888.00 2017-12-13 04:07:17.000 347 7875.02 944.61 53949.54 88888.00 2017-12-13 04:07:18.000 347 7875.13 944.60 53949.61 88888.00 2017-12-13 04:07:19.000 347 7875.24 944.58 53949.66 88888.00 2017-12-13 04:07:20.000 347 7875.33 944.54 53949.69 88888.00 2017-12-13 04:07:21.000 347 7875.43 944.51 53949.73 88888.00 2017-12-13 04:07:22.000 347 7875.54 944.50 53949.77 88888.00 2017-12-13 04:07:23.000 347 7875.64 944.47 53949.80 88888.00 2017-12-13 04:07:24.000 347 7875.74 944.44 53949.84 88888.00 2017-12-13 04:07:25.000 347 7875.84 944.41 53949.89 88888.00 2017-12-13 04:07:26.000 347 7875.94 944.37 53949.93 88888.00 2017-12-13 04:07:27.000 347 7876.03 944.32 53949.96 88888.00 2017-12-13 04:07:28.000 347 7876.13 944.28 53949.98 88888.00 2017-12-13 04:07:29.000 347 7876.24 944.24 53950.02 88888.00 2017-12-13 04:07:30.000 347 7876.34 944.20 53950.06 88888.00 2017-12-13 04:07:31.000 347 7876.46 944.17 53950.11 88888.00 2017-12-13 04:07:32.000 347 7876.58 944.14 53950.14 88888.00 2017-12-13 04:07:33.000 347 7876.69 944.10 53950.18 88888.00 2017-12-13 04:07:34.000 347 7876.81 944.07 53950.21 88888.00 2017-12-13 04:07:35.000 347 7876.92 944.04 53950.23 88888.00 2017-12-13 04:07:36.000 347 7877.02 944.01 53950.24 88888.00 2017-12-13 04:07:37.000 347 7877.12 943.99 53950.24 88888.00 2017-12-13 04:07:38.000 347 7877.21 943.98 53950.23 88888.00 2017-12-13 04:07:39.000 347 7877.28 943.98 53950.20 88888.00 2017-12-13 04:07:40.000 347 7877.34 943.97 53950.16 88888.00 2017-12-13 04:07:41.000 347 7877.38 943.99 53950.12 88888.00 2017-12-13 04:07:42.000 347 7877.42 944.00 53950.07 88888.00 2017-12-13 04:07:43.000 347 7877.44 944.02 53950.00 88888.00 2017-12-13 04:07:44.000 347 7877.44 944.03 53949.92 88888.00 2017-12-13 04:07:45.000 347 7877.43 944.05 53949.82 88888.00 2017-12-13 04:07:46.000 347 7877.40 944.07 53949.72 88888.00 2017-12-13 04:07:47.000 347 7877.36 944.09 53949.63 88888.00 2017-12-13 04:07:48.000 347 7877.33 944.13 53949.54 88888.00 2017-12-13 04:07:49.000 347 7877.32 944.16 53949.46 88888.00 2017-12-13 04:07:50.000 347 7877.29 944.19 53949.36 88888.00 2017-12-13 04:07:51.000 347 7877.26 944.22 53949.26 88888.00 2017-12-13 04:07:52.000 347 7877.21 944.25 53949.16 88888.00 2017-12-13 04:07:53.000 347 7877.16 944.29 53949.07 88888.00 2017-12-13 04:07:54.000 347 7877.12 944.33 53948.97 88888.00 2017-12-13 04:07:55.000 347 7877.09 944.36 53948.88 88888.00 2017-12-13 04:07:56.000 347 7877.04 944.38 53948.78 88888.00 2017-12-13 04:07:57.000 347 7876.98 944.41 53948.68 88888.00 2017-12-13 04:07:58.000 347 7876.94 944.44 53948.58 88888.00 2017-12-13 04:07:59.000 347 7876.89 944.47 53948.49 88888.00 2017-12-13 04:08:00.000 347 7876.84 944.49 53948.40 88888.00 2017-12-13 04:08:01.000 347 7876.78 944.52 53948.30 88888.00 2017-12-13 04:08:02.000 347 7876.73 944.58 53948.18 88888.00 2017-12-13 04:08:03.000 347 7876.67 944.62 53948.07 88888.00 2017-12-13 04:08:04.000 347 7876.59 944.65 53947.95 88888.00 2017-12-13 04:08:05.000 347 7876.51 944.68 53947.84 88888.00 2017-12-13 04:08:06.000 347 7876.43 944.72 53947.73 88888.00 2017-12-13 04:08:07.000 347 7876.35 944.75 53947.61 88888.00 2017-12-13 04:08:08.000 347 7876.26 944.78 53947.47 88888.00 2017-12-13 04:08:09.000 347 7876.16 944.82 53947.35 88888.00 2017-12-13 04:08:10.000 347 7876.06 944.86 53947.23 88888.00 2017-12-13 04:08:11.000 347 7875.95 944.89 53947.10 88888.00 2017-12-13 04:08:12.000 347 7875.84 944.90 53946.96 88888.00 2017-12-13 04:08:13.000 347 7875.72 944.91 53946.83 88888.00 2017-12-13 04:08:14.000 347 7875.58 944.91 53946.70 88888.00 2017-12-13 04:08:15.000 347 7875.45 944.90 53946.57 88888.00 2017-12-13 04:08:16.000 347 7875.33 944.88 53946.46 88888.00 2017-12-13 04:08:17.000 347 7875.20 944.86 53946.34 88888.00 2017-12-13 04:08:18.000 347 7875.09 944.86 53946.23 88888.00 2017-12-13 04:08:19.000 347 7875.01 944.85 53946.14 88888.00 2017-12-13 04:08:20.000 347 7874.96 944.84 53946.08 88888.00 2017-12-13 04:08:21.000 347 7874.92 944.83 53946.03 88888.00 2017-12-13 04:08:22.000 347 7874.89 944.82 53945.99 88888.00 2017-12-13 04:08:23.000 347 7874.89 944.81 53945.97 88888.00 2017-12-13 04:08:24.000 347 7874.91 944.80 53945.96 88888.00 2017-12-13 04:08:25.000 347 7874.93 944.79 53945.96 88888.00 2017-12-13 04:08:26.000 347 7874.96 944.80 53945.96 88888.00 2017-12-13 04:08:27.000 347 7875.01 944.82 53945.97 88888.00 2017-12-13 04:08:28.000 347 7875.08 944.82 53945.99 88888.00 2017-12-13 04:08:29.000 347 7875.15 944.81 53946.00 88888.00 2017-12-13 04:08:30.000 347 7875.22 944.81 53946.01 88888.00 2017-12-13 04:08:31.000 347 7875.30 944.82 53946.03 88888.00 2017-12-13 04:08:32.000 347 7875.39 944.82 53946.06 88888.00 2017-12-13 04:08:33.000 347 7875.48 944.83 53946.07 88888.00 2017-12-13 04:08:34.000 347 7875.57 944.84 53946.08 88888.00 2017-12-13 04:08:35.000 347 7875.65 944.83 53946.07 88888.00 2017-12-13 04:08:36.000 347 7875.72 944.84 53946.08 88888.00 2017-12-13 04:08:37.000 347 7875.79 944.87 53946.08 88888.00 2017-12-13 04:08:38.000 347 7875.86 944.89 53946.07 88888.00 2017-12-13 04:08:39.000 347 7875.92 944.90 53946.07 88888.00 2017-12-13 04:08:40.000 347 7875.98 944.93 53946.07 88888.00 2017-12-13 04:08:41.000 347 7876.04 944.98 53946.05 88888.00 2017-12-13 04:08:42.000 347 7876.10 945.02 53946.04 88888.00 2017-12-13 04:08:43.000 347 7876.16 945.05 53946.03 88888.00 2017-12-13 04:08:44.000 347 7876.22 945.11 53946.02 88888.00 2017-12-13 04:08:45.000 347 7876.28 945.17 53946.01 88888.00 2017-12-13 04:08:46.000 347 7876.36 945.20 53946.01 88888.00 2017-12-13 04:08:47.000 347 7876.41 945.23 53946.00 88888.00 2017-12-13 04:08:48.000 347 7876.46 945.28 53945.99 88888.00 2017-12-13 04:08:49.000 347 7876.52 945.32 53945.98 88888.00 2017-12-13 04:08:50.000 347 7876.55 945.34 53945.97 88888.00 2017-12-13 04:08:51.000 347 7876.57 945.35 53945.93 88888.00 2017-12-13 04:08:52.000 347 7876.58 945.36 53945.88 88888.00 2017-12-13 04:08:53.000 347 7876.57 945.37 53945.83 88888.00 2017-12-13 04:08:54.000 347 7876.54 945.35 53945.77 88888.00 2017-12-13 04:08:55.000 347 7876.51 945.34 53945.71 88888.00 2017-12-13 04:08:56.000 347 7876.47 945.34 53945.66 88888.00 2017-12-13 04:08:57.000 347 7876.42 945.33 53945.60 88888.00 2017-12-13 04:08:58.000 347 7876.38 945.30 53945.53 88888.00 2017-12-13 04:08:59.000 347 7876.35 945.29 53945.46 88888.00 2017-12-13 04:09:00.000 347 7876.32 945.28 53945.42 88888.00 2017-12-13 04:09:01.000 347 7876.29 945.26 53945.39 88888.00 2017-12-13 04:09:02.000 347 7876.27 945.26 53945.37 88888.00 2017-12-13 04:09:03.000 347 7876.27 945.26 53945.35 88888.00 2017-12-13 04:09:04.000 347 7876.27 945.23 53945.33 88888.00 2017-12-13 04:09:05.000 347 7876.27 945.20 53945.31 88888.00 2017-12-13 04:09:06.000 347 7876.29 945.17 53945.29 88888.00 2017-12-13 04:09:07.000 347 7876.31 945.14 53945.30 88888.00 2017-12-13 04:09:08.000 347 7876.34 945.12 53945.30 88888.00 2017-12-13 04:09:09.000 347 7876.37 945.10 53945.30 88888.00 2017-12-13 04:09:10.000 347 7876.41 945.07 53945.30 88888.00 2017-12-13 04:09:11.000 347 7876.44 945.05 53945.31 88888.00 2017-12-13 04:09:12.000 347 7876.49 945.03 53945.32 88888.00 2017-12-13 04:09:13.000 347 7876.56 944.99 53945.33 88888.00 2017-12-13 04:09:14.000 347 7876.63 944.94 53945.34 88888.00 2017-12-13 04:09:15.000 347 7876.70 944.90 53945.37 88888.00 2017-12-13 04:09:16.000 347 7876.76 944.86 53945.40 88888.00 2017-12-13 04:09:17.000 347 7876.83 944.82 53945.43 88888.00 2017-12-13 04:09:18.000 347 7876.91 944.76 53945.46 88888.00 2017-12-13 04:09:19.000 347 7876.99 944.68 53945.49 88888.00 2017-12-13 04:09:20.000 347 7877.06 944.61 53945.50 88888.00 2017-12-13 04:09:21.000 347 7877.12 944.55 53945.49 88888.00 2017-12-13 04:09:22.000 347 7877.18 944.48 53945.50 88888.00 2017-12-13 04:09:23.000 347 7877.24 944.40 53945.51 88888.00 2017-12-13 04:09:24.000 347 7877.29 944.34 53945.51 88888.00 2017-12-13 04:09:25.000 347 7877.34 944.29 53945.51 88888.00 2017-12-13 04:09:26.000 347 7877.40 944.24 53945.52 88888.00 2017-12-13 04:09:27.000 347 7877.45 944.18 53945.52 88888.00 2017-12-13 04:09:28.000 347 7877.49 944.13 53945.51 88888.00 2017-12-13 04:09:29.000 347 7877.55 944.10 53945.51 88888.00 2017-12-13 04:09:30.000 347 7877.60 944.07 53945.49 88888.00 2017-12-13 04:09:31.000 347 7877.66 944.02 53945.47 88888.00 2017-12-13 04:09:32.000 347 7877.72 944.00 53945.47 88888.00 2017-12-13 04:09:33.000 347 7877.79 944.00 53945.48 88888.00 2017-12-13 04:09:34.000 347 7877.87 944.00 53945.48 88888.00 2017-12-13 04:09:35.000 347 7877.95 943.98 53945.49 88888.00 2017-12-13 04:09:36.000 347 7878.04 943.99 53945.49 88888.00 2017-12-13 04:09:37.000 347 7878.13 944.00 53945.50 88888.00 2017-12-13 04:09:38.000 347 7878.22 943.99 53945.51 88888.00 2017-12-13 04:09:39.000 347 7878.31 944.00 53945.52 88888.00 2017-12-13 04:09:40.000 347 7878.40 944.03 53945.52 88888.00 2017-12-13 04:09:41.000 347 7878.48 944.04 53945.53 88888.00 2017-12-13 04:09:42.000 347 7878.56 944.03 53945.52 88888.00 2017-12-13 04:09:43.000 347 7878.63 944.03 53945.50 88888.00 2017-12-13 04:09:44.000 347 7878.69 944.05 53945.49 88888.00 2017-12-13 04:09:45.000 347 7878.74 944.03 53945.47 88888.00 2017-12-13 04:09:46.000 347 7878.78 944.01 53945.43 88888.00 2017-12-13 04:09:47.000 347 7878.80 944.01 53945.38 88888.00 2017-12-13 04:09:48.000 347 7878.81 944.01 53945.32 88888.00 2017-12-13 04:09:49.000 347 7878.83 944.00 53945.28 88888.00 2017-12-13 04:09:50.000 347 7878.83 943.99 53945.22 88888.00 2017-12-13 04:09:51.000 347 7878.83 944.00 53945.17 88888.00 2017-12-13 04:09:52.000 347 7878.83 944.00 53945.12 88888.00 2017-12-13 04:09:53.000 347 7878.82 944.00 53945.05 88888.00 2017-12-13 04:09:54.000 347 7878.82 944.00 53944.97 88888.00 2017-12-13 04:09:55.000 347 7878.83 944.00 53944.92 88888.00 2017-12-13 04:09:56.000 347 7878.84 944.00 53944.88 88888.00 2017-12-13 04:09:57.000 347 7878.86 944.00 53944.83 88888.00 2017-12-13 04:09:58.000 347 7878.88 944.00 53944.79 88888.00 2017-12-13 04:09:59.000 347 7878.91 944.01 53944.76 88888.00 2017-12-13 04:10:00.000 347 7878.94 944.01 53944.74 88888.00 2017-12-13 04:10:01.000 347 7878.99 943.99 53944.73 88888.00 2017-12-13 04:10:02.000 347 7879.02 943.98 53944.70 88888.00 2017-12-13 04:10:03.000 347 7879.05 943.99 53944.66 88888.00 2017-12-13 04:10:04.000 347 7879.10 944.00 53944.64 88888.00 2017-12-13 04:10:05.000 347 7879.14 943.99 53944.61 88888.00 2017-12-13 04:10:06.000 347 7879.17 943.97 53944.59 88888.00 2017-12-13 04:10:07.000 347 7879.21 943.96 53944.57 88888.00 2017-12-13 04:10:08.000 347 7879.26 943.96 53944.54 88888.00 2017-12-13 04:10:09.000 347 7879.30 943.95 53944.52 88888.00 2017-12-13 04:10:10.000 347 7879.33 943.93 53944.48 88888.00 2017-12-13 04:10:11.000 347 7879.36 943.91 53944.46 88888.00 2017-12-13 04:10:12.000 347 7879.40 943.88 53944.43 88888.00 2017-12-13 04:10:13.000 347 7879.43 943.85 53944.39 88888.00 2017-12-13 04:10:14.000 347 7879.46 943.82 53944.37 88888.00 2017-12-13 04:10:15.000 347 7879.49 943.78 53944.36 88888.00 2017-12-13 04:10:16.000 347 7879.54 943.75 53944.33 88888.00 2017-12-13 04:10:17.000 347 7879.58 943.72 53944.30 88888.00 2017-12-13 04:10:18.000 347 7879.62 943.67 53944.29 88888.00 2017-12-13 04:10:19.000 347 7879.67 943.63 53944.28 88888.00 2017-12-13 04:10:20.000 347 7879.72 943.58 53944.28 88888.00 2017-12-13 04:10:21.000 347 7879.78 943.51 53944.29 88888.00 2017-12-13 04:10:22.000 347 7879.84 943.44 53944.30 88888.00 2017-12-13 04:10:23.000 347 7879.91 943.37 53944.30 88888.00 2017-12-13 04:10:24.000 347 7879.99 943.31 53944.30 88888.00 2017-12-13 04:10:25.000 347 7880.06 943.23 53944.30 88888.00 2017-12-13 04:10:26.000 347 7880.13 943.15 53944.31 88888.00 2017-12-13 04:10:27.000 347 7880.21 943.08 53944.32 88888.00 2017-12-13 04:10:28.000 347 7880.28 942.99 53944.32 88888.00 2017-12-13 04:10:29.000 347 7880.34 942.91 53944.33 88888.00 2017-12-13 04:10:30.000 347 7880.39 942.83 53944.34 88888.00 2017-12-13 04:10:31.000 347 7880.45 942.76 53944.31 88888.00 2017-12-13 04:10:32.000 347 7880.50 942.69 53944.28 88888.00 2017-12-13 04:10:33.000 347 7880.55 942.60 53944.27 88888.00 2017-12-13 04:10:34.000 347 7880.60 942.52 53944.26 88888.00 2017-12-13 04:10:35.000 347 7880.64 942.44 53944.25 88888.00 2017-12-13 04:10:36.000 347 7880.68 942.37 53944.23 88888.00 2017-12-13 04:10:37.000 347 7880.71 942.28 53944.21 88888.00 2017-12-13 04:10:38.000 347 7880.74 942.20 53944.19 88888.00 2017-12-13 04:10:39.000 347 7880.77 942.12 53944.18 88888.00 2017-12-13 04:10:40.000 347 7880.79 942.06 53944.16 88888.00 2017-12-13 04:10:41.000 347 7880.81 942.01 53944.13 88888.00 2017-12-13 04:10:42.000 347 7880.84 941.94 53944.09 88888.00 2017-12-13 04:10:43.000 347 7880.86 941.90 53944.06 88888.00 2017-12-13 04:10:44.000 347 7880.88 941.85 53944.04 88888.00 2017-12-13 04:10:45.000 347 7880.90 941.78 53944.02 88888.00 2017-12-13 04:10:46.000 347 7880.92 941.71 53944.00 88888.00 2017-12-13 04:10:47.000 347 7880.95 941.66 53943.99 88888.00 2017-12-13 04:10:48.000 347 7880.99 941.60 53943.97 88888.00 2017-12-13 04:10:49.000 347 7881.02 941.53 53943.97 88888.00 2017-12-13 04:10:50.000 347 7881.07 941.46 53943.97 88888.00 2017-12-13 04:10:51.000 347 7881.12 941.38 53943.98 88888.00 2017-12-13 04:10:52.000 347 7881.16 941.32 53943.99 88888.00 2017-12-13 04:10:53.000 347 7881.22 941.25 53944.01 88888.00 2017-12-13 04:10:54.000 347 7881.31 941.17 53944.03 88888.00 2017-12-13 04:10:55.000 347 7881.38 941.08 53944.05 88888.00 2017-12-13 04:10:56.000 347 7881.45 941.01 53944.09 88888.00 2017-12-13 04:10:57.000 347 7881.55 940.95 53944.14 88888.00 2017-12-13 04:10:58.000 347 7881.67 940.87 53944.18 88888.00 2017-12-13 04:10:59.000 347 7881.76 940.77 53944.23 88888.00 2017-12-13 04:11:00.000 347 7881.87 940.70 53944.28 88888.00 2017-12-13 04:11:01.000 347 7882.00 940.63 53944.34 88888.00 2017-12-13 04:11:02.000 347 7882.15 940.56 53944.41 88888.00 2017-12-13 04:11:03.000 347 7882.30 940.50 53944.46 88888.00 2017-12-13 04:11:04.000 347 7882.47 940.44 53944.54 88888.00 2017-12-13 04:11:05.000 347 7882.65 940.38 53944.61 88888.00 2017-12-13 04:11:06.000 347 7882.82 940.32 53944.68 88888.00 2017-12-13 04:11:07.000 347 7883.00 940.24 53944.75 88888.00 2017-12-13 04:11:08.000 347 7883.19 940.17 53944.84 88888.00 2017-12-13 04:11:09.000 347 7883.39 940.10 53944.92 88888.00 2017-12-13 04:11:10.000 347 7883.58 940.04 53944.99 88888.00 2017-12-13 04:11:11.000 347 7883.78 939.97 53945.07 88888.00 2017-12-13 04:11:12.000 347 7883.99 939.91 53945.15 88888.00 2017-12-13 04:11:13.000 347 7884.19 939.85 53945.23 88888.00 2017-12-13 04:11:14.000 347 7884.38 939.78 53945.29 88888.00 2017-12-13 04:11:15.000 347 7884.56 939.72 53945.36 88888.00 2017-12-13 04:11:16.000 347 7884.75 939.65 53945.41 88888.00 2017-12-13 04:11:17.000 347 7884.95 939.57 53945.45 88888.00 2017-12-13 04:11:18.000 347 7885.13 939.50 53945.51 88888.00 2017-12-13 04:11:19.000 347 7885.30 939.43 53945.57 88888.00 2017-12-13 04:11:20.000 347 7885.48 939.37 53945.61 88888.00 2017-12-13 04:11:21.000 347 7885.66 939.28 53945.65 88888.00 2017-12-13 04:11:22.000 347 7885.81 939.20 53945.69 88888.00 2017-12-13 04:11:23.000 347 7885.97 939.13 53945.72 88888.00 2017-12-13 04:11:24.000 347 7886.12 939.07 53945.75 88888.00 2017-12-13 04:11:25.000 347 7886.27 939.01 53945.78 88888.00 2017-12-13 04:11:26.000 347 7886.40 938.94 53945.80 88888.00 2017-12-13 04:11:27.000 347 7886.53 938.88 53945.81 88888.00 2017-12-13 04:11:28.000 347 7886.65 938.83 53945.81 88888.00 2017-12-13 04:11:29.000 347 7886.76 938.76 53945.80 88888.00 2017-12-13 04:11:30.000 347 7886.85 938.70 53945.79 88888.00 2017-12-13 04:11:31.000 347 7886.94 938.66 53945.78 88888.00 2017-12-13 04:11:32.000 347 7887.04 938.62 53945.76 88888.00 2017-12-13 04:11:33.000 347 7887.13 938.59 53945.73 88888.00 2017-12-13 04:11:34.000 347 7887.22 938.56 53945.72 88888.00 2017-12-13 04:11:35.000 347 7887.28 938.52 53945.70 88888.00 2017-12-13 04:11:36.000 347 7887.33 938.48 53945.66 88888.00 2017-12-13 04:11:37.000 347 7887.39 938.44 53945.63 88888.00 2017-12-13 04:11:38.000 347 7887.46 938.39 53945.61 88888.00 2017-12-13 04:11:39.000 347 7887.52 938.35 53945.58 88888.00 2017-12-13 04:11:40.000 347 7887.56 938.31 53945.55 88888.00 2017-12-13 04:11:41.000 347 7887.60 938.28 53945.52 88888.00 2017-12-13 04:11:42.000 347 7887.63 938.25 53945.46 88888.00 2017-12-13 04:11:43.000 347 7887.66 938.20 53945.43 88888.00 2017-12-13 04:11:44.000 347 7887.69 938.15 53945.39 88888.00 2017-12-13 04:11:45.000 347 7887.72 938.12 53945.36 88888.00 2017-12-13 04:11:46.000 347 7887.74 938.08 53945.30 88888.00 2017-12-13 04:11:47.000 347 7887.75 938.05 53945.26 88888.00 2017-12-13 04:11:48.000 347 7887.76 938.02 53945.21 88888.00 2017-12-13 04:11:49.000 347 7887.76 937.99 53945.16 88888.00 2017-12-13 04:11:50.000 347 7887.75 937.96 53945.11 88888.00 2017-12-13 04:11:51.000 347 7887.74 937.92 53945.04 88888.00 2017-12-13 04:11:52.000 347 7887.73 937.88 53944.97 88888.00 2017-12-13 04:11:53.000 347 7887.71 937.84 53944.91 88888.00 2017-12-13 04:11:54.000 347 7887.68 937.80 53944.86 88888.00 2017-12-13 04:11:55.000 347 7887.65 937.78 53944.79 88888.00 2017-12-13 04:11:56.000 347 7887.60 937.75 53944.71 88888.00 2017-12-13 04:11:57.000 347 7887.56 937.73 53944.64 88888.00 2017-12-13 04:11:58.000 347 7887.53 937.72 53944.56 88888.00 2017-12-13 04:11:59.000 347 7887.49 937.72 53944.48 88888.00 2017-12-13 04:12:00.000 347 7887.45 937.71 53944.42 88888.00 2017-12-13 04:12:01.000 347 7887.40 937.70 53944.36 88888.00 2017-12-13 04:12:02.000 347 7887.35 937.70 53944.30 88888.00 2017-12-13 04:12:03.000 347 7887.33 937.69 53944.23 88888.00 2017-12-13 04:12:04.000 347 7887.29 937.67 53944.18 88888.00 2017-12-13 04:12:05.000 347 7887.24 937.65 53944.12 88888.00 2017-12-13 04:12:06.000 347 7887.20 937.65 53944.07 88888.00 2017-12-13 04:12:07.000 347 7887.16 937.64 53944.02 88888.00 2017-12-13 04:12:08.000 347 7887.11 937.63 53943.95 88888.00 2017-12-13 04:12:09.000 347 7887.07 937.63 53943.90 88888.00 2017-12-13 04:12:10.000 347 7887.03 937.62 53943.86 88888.00 2017-12-13 04:12:11.000 347 7886.99 937.59 53943.81 88888.00 2017-12-13 04:12:12.000 347 7886.96 937.57 53943.77 88888.00 2017-12-13 04:12:13.000 347 7886.93 937.56 53943.73 88888.00 2017-12-13 04:12:14.000 347 7886.90 937.54 53943.69 88888.00 2017-12-13 04:12:15.000 347 7886.88 937.52 53943.66 88888.00 2017-12-13 04:12:16.000 347 7886.86 937.50 53943.64 88888.00 2017-12-13 04:12:17.000 347 7886.84 937.48 53943.63 88888.00 2017-12-13 04:12:18.000 347 7886.85 937.47 53943.63 88888.00 2017-12-13 04:12:19.000 347 7886.85 937.45 53943.62 88888.00 2017-12-13 04:12:20.000 347 7886.85 937.41 53943.61 88888.00 2017-12-13 04:12:21.000 347 7886.85 937.37 53943.60 88888.00 2017-12-13 04:12:22.000 347 7886.85 937.35 53943.59 88888.00 2017-12-13 04:12:23.000 347 7886.85 937.34 53943.60 88888.00 2017-12-13 04:12:24.000 347 7886.88 937.33 53943.62 88888.00 2017-12-13 04:12:25.000 347 7886.92 937.31 53943.63 88888.00 2017-12-13 04:12:26.000 347 7886.95 937.30 53943.64 88888.00 2017-12-13 04:12:27.000 347 7886.98 937.29 53943.67 88888.00 2017-12-13 04:12:28.000 347 7886.99 937.27 53943.68 88888.00 2017-12-13 04:12:29.000 347 7887.02 937.25 53943.69 88888.00 2017-12-13 04:12:30.000 347 7887.06 937.22 53943.70 88888.00 2017-12-13 04:12:31.000 347 7887.09 937.19 53943.72 88888.00 2017-12-13 04:12:32.000 347 7887.13 937.18 53943.75 88888.00 2017-12-13 04:12:33.000 347 7887.18 937.19 53943.76 88888.00 2017-12-13 04:12:34.000 347 7887.20 937.18 53943.77 88888.00 2017-12-13 04:12:35.000 347 7887.23 937.16 53943.78 88888.00 2017-12-13 04:12:36.000 347 7887.26 937.13 53943.79 88888.00 2017-12-13 04:12:37.000 347 7887.29 937.12 53943.79 88888.00 2017-12-13 04:12:38.000 347 7887.31 937.13 53943.79 88888.00 2017-12-13 04:12:39.000 347 7887.34 937.13 53943.79 88888.00 2017-12-13 04:12:40.000 347 7887.37 937.13 53943.79 88888.00 2017-12-13 04:12:41.000 347 7887.39 937.12 53943.79 88888.00 2017-12-13 04:12:42.000 347 7887.41 937.10 53943.79 88888.00 2017-12-13 04:12:43.000 347 7887.44 937.10 53943.77 88888.00 2017-12-13 04:12:44.000 347 7887.46 937.09 53943.76 88888.00 2017-12-13 04:12:45.000 347 7887.46 937.07 53943.73 88888.00 2017-12-13 04:12:46.000 347 7887.44 937.07 53943.70 88888.00 2017-12-13 04:12:47.000 347 7887.44 937.08 53943.68 88888.00 2017-12-13 04:12:48.000 347 7887.43 937.09 53943.66 88888.00 2017-12-13 04:12:49.000 347 7887.40 937.08 53943.61 88888.00 2017-12-13 04:12:50.000 347 7887.36 937.08 53943.57 88888.00 2017-12-13 04:12:51.000 347 7887.33 937.07 53943.53 88888.00 2017-12-13 04:12:52.000 347 7887.30 937.07 53943.49 88888.00 2017-12-13 04:12:53.000 347 7887.25 937.08 53943.45 88888.00 2017-12-13 04:12:54.000 347 7887.20 937.10 53943.41 88888.00 2017-12-13 04:12:55.000 347 7887.16 937.10 53943.37 88888.00 2017-12-13 04:12:56.000 347 7887.12 937.11 53943.33 88888.00 2017-12-13 04:12:57.000 347 7887.07 937.13 53943.29 88888.00 2017-12-13 04:12:58.000 347 7887.03 937.14 53943.24 88888.00 2017-12-13 04:12:59.000 347 7886.99 937.17 53943.20 88888.00 2017-12-13 04:13:00.000 347 7886.96 937.19 53943.19 88888.00 2017-12-13 04:13:01.000 347 7886.92 937.20 53943.16 88888.00 2017-12-13 04:13:02.000 347 7886.89 937.21 53943.12 88888.00 2017-12-13 04:13:03.000 347 7886.86 937.23 53943.10 88888.00 2017-12-13 04:13:04.000 347 7886.81 937.25 53943.07 88888.00 2017-12-13 04:13:05.000 347 7886.78 937.25 53943.03 88888.00 2017-12-13 04:13:06.000 347 7886.74 937.26 53943.00 88888.00 2017-12-13 04:13:07.000 347 7886.69 937.29 53942.96 88888.00 2017-12-13 04:13:08.000 347 7886.65 937.31 53942.93 88888.00 2017-12-13 04:13:09.000 347 7886.62 937.33 53942.90 88888.00 2017-12-13 04:13:10.000 347 7886.57 937.33 53942.88 88888.00 2017-12-13 04:13:11.000 347 7886.52 937.33 53942.85 88888.00 2017-12-13 04:13:12.000 347 7886.48 937.34 53942.82 88888.00 2017-12-13 04:13:13.000 347 7886.43 937.35 53942.79 88888.00 2017-12-13 04:13:14.000 347 7886.39 937.34 53942.78 88888.00 2017-12-13 04:13:15.000 347 7886.37 937.34 53942.77 88888.00 2017-12-13 04:13:16.000 347 7886.34 937.33 53942.75 88888.00 2017-12-13 04:13:17.000 347 7886.31 937.30 53942.74 88888.00 2017-12-13 04:13:18.000 347 7886.30 937.27 53942.75 88888.00 2017-12-13 04:13:19.000 347 7886.30 937.25 53942.75 88888.00 2017-12-13 04:13:20.000 347 7886.30 937.22 53942.74 88888.00 2017-12-13 04:13:21.000 347 7886.29 937.19 53942.74 88888.00 2017-12-13 04:13:22.000 347 7886.27 937.16 53942.74 88888.00 2017-12-13 04:13:23.000 347 7886.27 937.11 53942.73 88888.00 2017-12-13 04:13:24.000 347 7886.28 937.07 53942.73 88888.00 2017-12-13 04:13:25.000 347 7886.26 937.03 53942.73 88888.00 2017-12-13 04:13:26.000 347 7886.25 936.98 53942.71 88888.00 2017-12-13 04:13:27.000 347 7886.24 936.95 53942.70 88888.00 2017-12-13 04:13:28.000 347 7886.23 936.91 53942.67 88888.00 2017-12-13 04:13:29.000 347 7886.21 936.87 53942.63 88888.00 2017-12-13 04:13:30.000 347 7886.17 936.85 53942.60 88888.00 2017-12-13 04:13:31.000 347 7886.13 936.83 53942.56 88888.00 2017-12-13 04:13:32.000 347 7886.11 936.81 53942.52 88888.00 2017-12-13 04:13:33.000 347 7886.08 936.77 53942.48 88888.00 2017-12-13 04:13:34.000 347 7886.04 936.74 53942.44 88888.00 2017-12-13 04:13:35.000 347 7886.00 936.73 53942.41 88888.00 2017-12-13 04:13:36.000 347 7885.96 936.73 53942.37 88888.00 2017-12-13 04:13:37.000 347 7885.91 936.71 53942.31 88888.00 2017-12-13 04:13:38.000 347 7885.87 936.69 53942.26 88888.00 2017-12-13 04:13:39.000 347 7885.81 936.69 53942.22 88888.00 2017-12-13 04:13:40.000 347 7885.77 936.67 53942.18 88888.00 2017-12-13 04:13:41.000 347 7885.73 936.65 53942.13 88888.00 2017-12-13 04:13:42.000 347 7885.68 936.63 53942.09 88888.00 2017-12-13 04:13:43.000 347 7885.63 936.62 53942.06 88888.00 2017-12-13 04:13:44.000 347 7885.61 936.62 53942.02 88888.00 2017-12-13 04:13:45.000 347 7885.59 936.61 53941.98 88888.00 2017-12-13 04:13:46.000 347 7885.57 936.60 53941.95 88888.00 2017-12-13 04:13:47.000 347 7885.54 936.58 53941.92 88888.00 2017-12-13 04:13:48.000 347 7885.51 936.57 53941.88 88888.00 2017-12-13 04:13:49.000 347 7885.49 936.56 53941.84 88888.00 2017-12-13 04:13:50.000 347 7885.47 936.56 53941.82 88888.00 2017-12-13 04:13:51.000 347 7885.44 936.55 53941.80 88888.00 2017-12-13 04:13:52.000 347 7885.42 936.54 53941.77 88888.00 2017-12-13 04:13:53.000 347 7885.41 936.54 53941.74 88888.00 2017-12-13 04:13:54.000 347 7885.42 936.55 53941.71 88888.00 2017-12-13 04:13:55.000 347 7885.42 936.55 53941.70 88888.00 2017-12-13 04:13:56.000 347 7885.42 936.56 53941.68 88888.00 2017-12-13 04:13:57.000 347 7885.44 936.57 53941.66 88888.00 2017-12-13 04:13:58.000 347 7885.47 936.56 53941.65 88888.00 2017-12-13 04:13:59.000 347 7885.49 936.56 53941.66 88888.00 2017-12-13 04:14:00.000 347 7885.53 936.56 53941.68 88888.00 2017-12-13 04:14:01.000 347 7885.57 936.56 53941.69 88888.00 2017-12-13 04:14:02.000 347 7885.62 936.57 53941.70 88888.00 2017-12-13 04:14:03.000 347 7885.67 936.57 53941.71 88888.00 2017-12-13 04:14:04.000 347 7885.71 936.56 53941.72 88888.00 2017-12-13 04:14:05.000 347 7885.76 936.57 53941.73 88888.00 2017-12-13 04:14:06.000 347 7885.80 936.57 53941.74 88888.00 2017-12-13 04:14:07.000 347 7885.84 936.57 53941.75 88888.00 2017-12-13 04:14:08.000 347 7885.90 936.58 53941.75 88888.00 2017-12-13 04:14:09.000 347 7885.94 936.61 53941.75 88888.00 2017-12-13 04:14:10.000 347 7885.98 936.62 53941.77 88888.00 2017-12-13 04:14:11.000 347 7886.03 936.61 53941.78 88888.00 2017-12-13 04:14:12.000 347 7886.06 936.62 53941.78 88888.00 2017-12-13 04:14:13.000 347 7886.09 936.63 53941.77 88888.00 2017-12-13 04:14:14.000 347 7886.10 936.63 53941.77 88888.00 2017-12-13 04:14:15.000 347 7886.10 936.64 53941.77 88888.00 2017-12-13 04:14:16.000 347 7886.12 936.67 53941.75 88888.00 2017-12-13 04:14:17.000 347 7886.14 936.70 53941.71 88888.00 2017-12-13 04:14:18.000 347 7886.15 936.69 53941.70 88888.00 2017-12-13 04:14:19.000 347 7886.15 936.70 53941.69 88888.00 2017-12-13 04:14:20.000 347 7886.15 936.72 53941.67 88888.00 2017-12-13 04:14:21.000 347 7886.16 936.73 53941.65 88888.00 2017-12-13 04:14:22.000 347 7886.18 936.74 53941.64 88888.00 2017-12-13 04:14:23.000 347 7886.19 936.74 53941.64 88888.00 2017-12-13 04:14:24.000 347 7886.20 936.75 53941.64 88888.00 2017-12-13 04:14:25.000 347 7886.23 936.74 53941.63 88888.00 2017-12-13 04:14:26.000 347 7886.26 936.73 53941.64 88888.00 2017-12-13 04:14:27.000 347 7886.30 936.75 53941.65 88888.00 2017-12-13 04:14:28.000 347 7886.34 936.76 53941.66 88888.00 2017-12-13 04:14:29.000 347 7886.39 936.76 53941.68 88888.00 2017-12-13 04:14:30.000 347 7886.44 936.78 53941.70 88888.00 2017-12-13 04:14:31.000 347 7886.49 936.81 53941.71 88888.00 2017-12-13 04:14:32.000 347 7886.55 936.83 53941.72 88888.00 2017-12-13 04:14:33.000 347 7886.60 936.84 53941.74 88888.00 2017-12-13 04:14:34.000 347 7886.66 936.86 53941.76 88888.00 2017-12-13 04:14:35.000 347 7886.73 936.86 53941.78 88888.00 2017-12-13 04:14:36.000 347 7886.78 936.87 53941.79 88888.00 2017-12-13 04:14:37.000 347 7886.84 936.90 53941.80 88888.00 2017-12-13 04:14:38.000 347 7886.91 936.89 53941.82 88888.00 2017-12-13 04:14:39.000 347 7886.98 936.87 53941.84 88888.00 2017-12-13 04:14:40.000 347 7887.04 936.87 53941.85 88888.00 2017-12-13 04:14:41.000 347 7887.12 936.88 53941.87 88888.00 2017-12-13 04:14:42.000 347 7887.20 936.87 53941.90 88888.00 2017-12-13 04:14:43.000 347 7887.26 936.86 53941.92 88888.00 2017-12-13 04:14:44.000 347 7887.33 936.86 53941.95 88888.00 2017-12-13 04:14:45.000 347 7887.41 936.87 53941.98 88888.00 2017-12-13 04:14:46.000 347 7887.50 936.87 53942.02 88888.00 2017-12-13 04:14:47.000 347 7887.59 936.87 53942.05 88888.00 2017-12-13 04:14:48.000 347 7887.68 936.87 53942.08 88888.00 2017-12-13 04:14:49.000 347 7887.76 936.88 53942.11 88888.00 2017-12-13 04:14:50.000 347 7887.84 936.87 53942.14 88888.00 2017-12-13 04:14:51.000 347 7887.92 936.86 53942.16 88888.00 2017-12-13 04:14:52.000 347 7888.00 936.85 53942.19 88888.00 2017-12-13 04:14:53.000 347 7888.08 936.85 53942.20 88888.00 2017-12-13 04:14:54.000 347 7888.16 936.84 53942.22 88888.00 2017-12-13 04:14:55.000 347 7888.24 936.83 53942.24 88888.00 2017-12-13 04:14:56.000 347 7888.32 936.80 53942.27 88888.00 2017-12-13 04:14:57.000 347 7888.39 936.78 53942.28 88888.00 2017-12-13 04:14:58.000 347 7888.45 936.77 53942.30 88888.00 2017-12-13 04:14:59.000 347 7888.53 936.75 53942.32 88888.00 2017-12-13 04:15:00.000 347 7888.61 936.73 53942.32 88888.00 2017-12-13 04:15:01.000 347 7888.68 936.71 53942.33 88888.00 2017-12-13 04:15:02.000 347 7888.75 936.68 53942.34 88888.00 2017-12-13 04:15:03.000 347 7888.80 936.64 53942.34 88888.00 2017-12-13 04:15:04.000 347 7888.88 936.61 53942.34 88888.00 2017-12-13 04:15:05.000 347 7888.95 936.57 53942.33 88888.00 2017-12-13 04:15:06.000 347 7888.99 936.55 53942.34 88888.00 2017-12-13 04:15:07.000 347 7889.04 936.52 53942.35 88888.00 2017-12-13 04:15:08.000 347 7889.10 936.47 53942.34 88888.00 2017-12-13 04:15:09.000 347 7889.15 936.43 53942.33 88888.00 2017-12-13 04:15:10.000 347 7889.19 936.40 53942.33 88888.00 2017-12-13 04:15:11.000 347 7889.24 936.37 53942.33 88888.00 2017-12-13 04:15:12.000 347 7889.29 936.32 53942.32 88888.00 2017-12-13 04:15:13.000 347 7889.33 936.28 53942.31 88888.00 2017-12-13 04:15:14.000 347 7889.38 936.23 53942.32 88888.00 2017-12-13 04:15:15.000 347 7889.42 936.17 53942.33 88888.00 2017-12-13 04:15:16.000 347 7889.46 936.13 53942.33 88888.00 2017-12-13 04:15:17.000 347 7889.50 936.07 53942.32 88888.00 2017-12-13 04:15:18.000 347 7889.54 936.01 53942.32 88888.00 2017-12-13 04:15:19.000 347 7889.58 935.97 53942.31 88888.00 2017-12-13 04:15:20.000 347 7889.62 935.92 53942.33 88888.00 2017-12-13 04:15:21.000 347 7889.67 935.87 53942.34 88888.00 2017-12-13 04:15:22.000 347 7889.73 935.82 53942.34 88888.00 2017-12-13 04:15:23.000 347 7889.78 935.75 53942.35 88888.00 2017-12-13 04:15:24.000 347 7889.84 935.69 53942.37 88888.00 2017-12-13 04:15:25.000 347 7889.90 935.63 53942.38 88888.00 2017-12-13 04:15:26.000 347 7889.95 935.58 53942.39 88888.00 2017-12-13 04:15:27.000 347 7890.01 935.53 53942.39 88888.00 2017-12-13 04:15:28.000 347 7890.08 935.47 53942.41 88888.00 2017-12-13 04:15:29.000 347 7890.14 935.40 53942.44 88888.00 2017-12-13 04:15:30.000 347 7890.20 935.33 53942.46 88888.00 2017-12-13 04:15:31.000 347 7890.25 935.28 53942.46 88888.00 2017-12-13 04:15:32.000 347 7890.31 935.24 53942.46 88888.00 2017-12-13 04:15:33.000 347 7890.37 935.20 53942.47 88888.00 2017-12-13 04:15:34.000 347 7890.42 935.15 53942.47 88888.00 2017-12-13 04:15:35.000 347 7890.46 935.09 53942.47 88888.00 2017-12-13 04:15:36.000 347 7890.50 935.05 53942.47 88888.00 2017-12-13 04:15:37.000 347 7890.53 935.00 53942.47 88888.00 2017-12-13 04:15:38.000 347 7890.55 934.93 53942.48 88888.00 2017-12-13 04:15:39.000 347 7890.60 934.89 53942.48 88888.00 2017-12-13 04:15:40.000 347 7890.65 934.87 53942.48 88888.00 2017-12-13 04:15:41.000 347 7890.68 934.84 53942.47 88888.00 2017-12-13 04:15:42.000 347 7890.72 934.79 53942.48 88888.00 2017-12-13 04:15:43.000 347 7890.77 934.74 53942.48 88888.00 2017-12-13 04:15:44.000 347 7890.83 934.72 53942.48 88888.00 2017-12-13 04:15:45.000 347 7890.88 934.70 53942.51 88888.00 2017-12-13 04:15:46.000 347 7890.92 934.65 53942.55 88888.00 2017-12-13 04:15:47.000 347 7890.97 934.60 53942.57 88888.00 2017-12-13 04:15:48.000 347 7891.03 934.56 53942.60 88888.00 2017-12-13 04:15:49.000 347 7891.11 934.53 53942.62 88888.00 2017-12-13 04:15:50.000 347 7891.18 934.50 53942.65 88888.00 2017-12-13 04:15:51.000 347 7891.24 934.47 53942.66 88888.00 2017-12-13 04:15:52.000 347 7891.31 934.44 53942.68 88888.00 2017-12-13 04:15:53.000 347 7891.39 934.42 53942.72 88888.00 2017-12-13 04:15:54.000 347 7891.46 934.41 53942.75 88888.00 2017-12-13 04:15:55.000 347 7891.52 934.39 53942.79 88888.00 2017-12-13 04:15:56.000 347 7891.59 934.35 53942.83 88888.00 2017-12-13 04:15:57.000 347 7891.68 934.33 53942.88 88888.00 2017-12-13 04:15:58.000 347 7891.76 934.31 53942.91 88888.00 2017-12-13 04:15:59.000 347 7891.84 934.27 53942.95 88888.00 2017-12-13 04:16:00.000 347 7891.91 934.24 53943.00 88888.00 2017-12-13 04:16:01.000 347 7891.99 934.21 53943.03 88888.00 2017-12-13 04:16:02.000 347 7892.07 934.19 53943.06 88888.00 2017-12-13 04:16:03.000 347 7892.14 934.18 53943.10 88888.00 2017-12-13 04:16:04.000 347 7892.21 934.16 53943.13 88888.00 2017-12-13 04:16:05.000 347 7892.28 934.16 53943.17 88888.00 2017-12-13 04:16:06.000 347 7892.35 934.17 53943.20 88888.00 2017-12-13 04:16:07.000 347 7892.43 934.17 53943.22 88888.00 2017-12-13 04:16:08.000 347 7892.50 934.17 53943.24 88888.00 2017-12-13 04:16:09.000 347 7892.57 934.19 53943.27 88888.00 2017-12-13 04:16:10.000 347 7892.63 934.21 53943.30 88888.00 2017-12-13 04:16:11.000 347 7892.68 934.23 53943.31 88888.00 2017-12-13 04:16:12.000 347 7892.72 934.25 53943.32 88888.00 2017-12-13 04:16:13.000 347 7892.76 934.27 53943.33 88888.00 2017-12-13 04:16:14.000 347 7892.81 934.30 53943.35 88888.00 2017-12-13 04:16:15.000 347 7892.84 934.33 53943.36 88888.00 2017-12-13 04:16:16.000 347 7892.88 934.37 53943.37 88888.00 2017-12-13 04:16:17.000 347 7892.91 934.41 53943.38 88888.00 2017-12-13 04:16:18.000 347 7892.95 934.44 53943.40 88888.00 2017-12-13 04:16:19.000 347 7892.98 934.48 53943.42 88888.00 2017-12-13 04:16:20.000 347 7893.03 934.52 53943.44 88888.00 2017-12-13 04:16:21.000 347 7893.08 934.55 53943.47 88888.00 2017-12-13 04:16:22.000 347 7893.15 934.58 53943.51 88888.00 2017-12-13 04:16:23.000 347 7893.22 934.62 53943.56 88888.00 2017-12-13 04:16:24.000 347 7893.30 934.67 53943.62 88888.00 2017-12-13 04:16:25.000 347 7893.38 934.69 53943.69 88888.00 2017-12-13 04:16:26.000 347 7893.47 934.72 53943.75 88888.00 2017-12-13 04:16:27.000 347 7893.57 934.75 53943.82 88888.00 2017-12-13 04:16:28.000 347 7893.67 934.77 53943.89 88888.00 2017-12-13 04:16:29.000 347 7893.76 934.81 53943.94 88888.00 2017-12-13 04:16:30.000 347 7893.85 934.85 53943.99 88888.00 2017-12-13 04:16:31.000 347 7893.94 934.88 53944.04 88888.00 2017-12-13 04:16:32.000 347 7894.02 934.93 53944.09 88888.00 2017-12-13 04:16:33.000 347 7894.10 935.00 53944.12 88888.00 2017-12-13 04:16:34.000 347 7894.18 935.06 53944.17 88888.00 2017-12-13 04:16:35.000 347 7894.25 935.10 53944.20 88888.00 2017-12-13 04:16:36.000 347 7894.33 935.15 53944.23 88888.00 2017-12-13 04:16:37.000 347 7894.40 935.21 53944.28 88888.00 2017-12-13 04:16:38.000 347 7894.46 935.27 53944.32 88888.00 2017-12-13 04:16:39.000 347 7894.53 935.33 53944.36 88888.00 2017-12-13 04:16:40.000 347 7894.61 935.38 53944.39 88888.00 2017-12-13 04:16:41.000 347 7894.67 935.44 53944.42 88888.00 2017-12-13 04:16:42.000 347 7894.73 935.50 53944.46 88888.00 2017-12-13 04:16:43.000 347 7894.78 935.57 53944.51 88888.00 2017-12-13 04:16:44.000 347 7894.84 935.65 53944.56 88888.00 2017-12-13 04:16:45.000 347 7894.91 935.71 53944.60 88888.00 2017-12-13 04:16:46.000 347 7894.97 935.78 53944.64 88888.00 2017-12-13 04:16:47.000 347 7895.03 935.86 53944.68 88888.00 2017-12-13 04:16:48.000 347 7895.09 935.94 53944.72 88888.00 2017-12-13 04:16:49.000 347 7895.15 936.01 53944.74 88888.00 2017-12-13 04:16:50.000 347 7895.20 936.09 53944.77 88888.00 2017-12-13 04:16:51.000 347 7895.25 936.17 53944.80 88888.00 2017-12-13 04:16:52.000 347 7895.31 936.25 53944.84 88888.00 2017-12-13 04:16:53.000 347 7895.36 936.35 53944.88 88888.00 2017-12-13 04:16:54.000 347 7895.41 936.43 53944.91 88888.00 2017-12-13 04:16:55.000 347 7895.45 936.48 53944.96 88888.00 2017-12-13 04:16:56.000 347 7895.51 936.54 53945.00 88888.00 2017-12-13 04:16:57.000 347 7895.56 936.62 53945.05 88888.00 2017-12-13 04:16:58.000 347 7895.59 936.68 53945.09 88888.00 2017-12-13 04:16:59.000 347 7895.63 936.74 53945.11 88888.00 2017-12-13 04:17:00.000 347 7895.70 936.83 53945.15 88888.00 2017-12-13 04:17:01.000 347 7895.74 936.90 53945.19 88888.00 2017-12-13 04:17:02.000 347 7895.79 936.96 53945.24 88888.00 2017-12-13 04:17:03.000 347 7895.83 937.04 53945.28 88888.00 2017-12-13 04:17:04.000 347 7895.87 937.11 53945.31 88888.00 2017-12-13 04:17:05.000 347 7895.92 937.19 53945.34 88888.00 2017-12-13 04:17:06.000 347 7895.96 937.26 53945.38 88888.00 2017-12-13 04:17:07.000 347 7896.00 937.35 53945.41 88888.00 2017-12-13 04:17:08.000 347 7896.03 937.45 53945.45 88888.00 2017-12-13 04:17:09.000 347 7896.07 937.54 53945.48 88888.00 2017-12-13 04:17:10.000 347 7896.12 937.63 53945.52 88888.00 2017-12-13 04:17:11.000 347 7896.17 937.73 53945.54 88888.00 2017-12-13 04:17:12.000 347 7896.19 937.82 53945.56 88888.00 2017-12-13 04:17:13.000 347 7896.23 937.91 53945.59 88888.00 2017-12-13 04:17:14.000 347 7896.26 937.98 53945.63 88888.00 2017-12-13 04:17:15.000 347 7896.30 938.07 53945.67 88888.00 2017-12-13 04:17:16.000 347 7896.35 938.17 53945.72 88888.00 2017-12-13 04:17:17.000 347 7896.39 938.24 53945.76 88888.00 2017-12-13 04:17:18.000 347 7896.43 938.31 53945.80 88888.00 2017-12-13 04:17:19.000 347 7896.48 938.40 53945.85 88888.00 2017-12-13 04:17:20.000 347 7896.53 938.49 53945.91 88888.00 2017-12-13 04:17:21.000 347 7896.59 938.60 53945.95 88888.00 2017-12-13 04:17:22.000 347 7896.63 938.71 53945.96 88888.00 2017-12-13 04:17:23.000 347 7896.67 938.80 53945.99 88888.00 2017-12-13 04:17:24.000 347 7896.71 938.89 53946.03 88888.00 2017-12-13 04:17:25.000 347 7896.75 938.97 53946.06 88888.00 2017-12-13 04:17:26.000 347 7896.77 939.05 53946.09 88888.00 2017-12-13 04:17:27.000 347 7896.79 939.14 53946.12 88888.00 2017-12-13 04:17:28.000 347 7896.80 939.22 53946.15 88888.00 2017-12-13 04:17:29.000 347 7896.80 939.30 53946.16 88888.00 2017-12-13 04:17:30.000 347 7896.82 939.38 53946.19 88888.00 2017-12-13 04:17:31.000 347 7896.85 939.46 53946.21 88888.00 2017-12-13 04:17:32.000 347 7896.85 939.53 53946.22 88888.00 2017-12-13 04:17:33.000 347 7896.85 939.59 53946.23 88888.00 2017-12-13 04:17:34.000 347 7896.87 939.66 53946.27 88888.00 2017-12-13 04:17:35.000 347 7896.89 939.74 53946.30 88888.00 2017-12-13 04:17:36.000 347 7896.89 939.80 53946.34 88888.00 2017-12-13 04:17:37.000 347 7896.89 939.86 53946.38 88888.00 2017-12-13 04:17:38.000 347 7896.91 939.92 53946.40 88888.00 2017-12-13 04:17:39.000 347 7896.93 939.99 53946.42 88888.00 2017-12-13 04:17:40.000 347 7896.95 940.07 53946.46 88888.00 2017-12-13 04:17:41.000 347 7896.96 940.14 53946.49 88888.00 2017-12-13 04:17:42.000 347 7896.98 940.21 53946.50 88888.00 2017-12-13 04:17:43.000 347 7896.98 940.27 53946.51 88888.00 2017-12-13 04:17:44.000 347 7896.98 940.33 53946.54 88888.00 2017-12-13 04:17:45.000 347 7896.98 940.40 53946.55 88888.00 2017-12-13 04:17:46.000 347 7896.97 940.45 53946.55 88888.00 2017-12-13 04:17:47.000 347 7896.95 940.50 53946.57 88888.00 2017-12-13 04:17:48.000 347 7896.94 940.55 53946.57 88888.00 2017-12-13 04:17:49.000 347 7896.93 940.62 53946.59 88888.00 2017-12-13 04:17:50.000 347 7896.92 940.69 53946.60 88888.00 2017-12-13 04:17:51.000 347 7896.89 940.73 53946.62 88888.00 2017-12-13 04:17:52.000 347 7896.87 940.76 53946.64 88888.00 2017-12-13 04:17:53.000 347 7896.86 940.80 53946.67 88888.00 2017-12-13 04:17:54.000 347 7896.84 940.85 53946.69 88888.00 2017-12-13 04:17:55.000 347 7896.83 940.91 53946.70 88888.00 2017-12-13 04:17:56.000 347 7896.83 940.96 53946.71 88888.00 2017-12-13 04:17:57.000 347 7896.81 941.02 53946.71 88888.00 2017-12-13 04:17:58.000 347 7896.79 941.07 53946.73 88888.00 2017-12-13 04:17:59.000 347 7896.78 941.11 53946.75 88888.00 2017-12-13 04:18:00.000 347 7896.78 941.17 53946.77 88888.00 2017-12-13 04:18:01.000 347 7896.76 941.23 53946.79 88888.00 2017-12-13 04:18:02.000 347 7896.75 941.27 53946.80 88888.00 2017-12-13 04:18:03.000 347 7896.74 941.31 53946.82 88888.00 2017-12-13 04:18:04.000 347 7896.72 941.36 53946.83 88888.00 2017-12-13 04:18:05.000 347 7896.70 941.39 53946.84 88888.00 2017-12-13 04:18:06.000 347 7896.68 941.43 53946.86 88888.00 2017-12-13 04:18:07.000 347 7896.68 941.48 53946.88 88888.00 2017-12-13 04:18:08.000 347 7896.68 941.53 53946.89 88888.00 2017-12-13 04:18:09.000 347 7896.67 941.58 53946.91 88888.00 2017-12-13 04:18:10.000 347 7896.65 941.60 53946.93 88888.00 2017-12-13 04:18:11.000 347 7896.63 941.62 53946.95 88888.00 2017-12-13 04:18:12.000 347 7896.61 941.67 53946.96 88888.00 2017-12-13 04:18:13.000 347 7896.59 941.72 53946.95 88888.00 2017-12-13 04:18:14.000 347 7896.55 941.77 53946.95 88888.00 2017-12-13 04:18:15.000 347 7896.51 941.82 53946.94 88888.00 2017-12-13 04:18:16.000 347 7896.48 941.88 53946.94 88888.00 2017-12-13 04:18:17.000 347 7896.45 941.94 53946.93 88888.00 2017-12-13 04:18:18.000 347 7896.40 941.98 53946.93 88888.00 2017-12-13 04:18:19.000 347 7896.36 942.03 53946.94 88888.00 2017-12-13 04:18:20.000 347 7896.31 942.10 53946.93 88888.00 2017-12-13 04:18:21.000 347 7896.27 942.17 53946.91 88888.00 2017-12-13 04:18:22.000 347 7896.22 942.23 53946.89 88888.00 2017-12-13 04:18:23.000 347 7896.17 942.29 53946.88 88888.00 2017-12-13 04:18:24.000 347 7896.13 942.36 53946.88 88888.00 2017-12-13 04:18:25.000 347 7896.11 942.44 53946.87 88888.00 2017-12-13 04:18:26.000 347 7896.06 942.51 53946.87 88888.00 2017-12-13 04:18:27.000 347 7895.99 942.59 53946.85 88888.00 2017-12-13 04:18:28.000 347 7895.93 942.66 53946.83 88888.00 2017-12-13 04:18:29.000 347 7895.85 942.71 53946.82 88888.00 2017-12-13 04:18:30.000 347 7895.79 942.77 53946.81 88888.00 2017-12-13 04:18:31.000 347 7895.71 942.83 53946.79 88888.00 2017-12-13 04:18:32.000 347 7895.64 942.89 53946.75 88888.00 2017-12-13 04:18:33.000 347 7895.57 942.94 53946.73 88888.00 2017-12-13 04:18:34.000 347 7895.49 943.01 53946.72 88888.00 2017-12-13 04:18:35.000 347 7895.39 943.07 53946.70 88888.00 2017-12-13 04:18:36.000 347 7895.29 943.11 53946.69 88888.00 2017-12-13 04:18:37.000 347 7895.21 943.16 53946.67 88888.00 2017-12-13 04:18:38.000 347 7895.12 943.22 53946.65 88888.00 2017-12-13 04:18:39.000 347 7895.02 943.27 53946.63 88888.00 2017-12-13 04:18:40.000 347 7894.89 943.31 53946.62 88888.00 2017-12-13 04:18:41.000 347 7894.77 943.33 53946.60 88888.00 2017-12-13 04:18:42.000 347 7894.67 943.35 53946.61 88888.00 2017-12-13 04:18:43.000 347 7894.56 943.40 53946.62 88888.00 2017-12-13 04:18:44.000 347 7894.46 943.43 53946.61 88888.00 2017-12-13 04:18:45.000 347 7894.35 943.45 53946.61 88888.00 2017-12-13 04:18:46.000 347 7894.25 943.48 53946.60 88888.00 2017-12-13 04:18:47.000 347 7894.15 943.53 53946.58 88888.00 2017-12-13 04:18:48.000 347 7894.04 943.57 53946.57 88888.00 2017-12-13 04:18:49.000 347 7893.93 943.60 53946.58 88888.00 2017-12-13 04:18:50.000 347 7893.82 943.64 53946.58 88888.00 2017-12-13 04:18:51.000 347 7893.72 943.68 53946.58 88888.00 2017-12-13 04:18:52.000 347 7893.61 943.73 53946.58 88888.00 2017-12-13 04:18:53.000 347 7893.49 943.77 53946.57 88888.00 2017-12-13 04:18:54.000 347 7893.36 943.79 53946.56 88888.00 2017-12-13 04:18:55.000 347 7893.24 943.80 53946.54 88888.00 2017-12-13 04:18:56.000 347 7893.12 943.83 53946.53 88888.00 2017-12-13 04:18:57.000 347 7893.01 943.86 53946.54 88888.00 2017-12-13 04:18:58.000 347 7892.89 943.88 53946.54 88888.00 2017-12-13 04:18:59.000 347 7892.77 943.89 53946.54 88888.00 2017-12-13 04:19:00.000 347 7892.66 943.93 53946.55 88888.00 2017-12-13 04:19:01.000 347 7892.54 943.96 53946.56 88888.00 2017-12-13 04:19:02.000 347 7892.42 943.98 53946.56 88888.00 2017-12-13 04:19:03.000 347 7892.31 944.02 53946.54 88888.00 2017-12-13 04:19:04.000 347 7892.18 944.08 53946.54 88888.00 2017-12-13 04:19:05.000 347 7892.03 944.13 53946.54 88888.00 2017-12-13 04:19:06.000 347 7891.91 944.17 53946.53 88888.00 2017-12-13 04:19:07.000 347 7891.80 944.20 53946.54 88888.00 2017-12-13 04:19:08.000 347 7891.66 944.24 53946.55 88888.00 2017-12-13 04:19:09.000 347 7891.53 944.29 53946.55 88888.00 2017-12-13 04:19:10.000 347 7891.43 944.34 53946.57 88888.00 2017-12-13 04:19:11.000 347 7891.33 944.38 53946.58 88888.00 2017-12-13 04:19:12.000 347 7891.22 944.43 53946.60 88888.00 2017-12-13 04:19:13.000 347 7891.11 944.49 53946.61 88888.00 2017-12-13 04:19:14.000 347 7891.00 944.54 53946.63 88888.00 2017-12-13 04:19:15.000 347 7890.90 944.59 53946.66 88888.00 2017-12-13 04:19:16.000 347 7890.79 944.66 53946.66 88888.00 2017-12-13 04:19:17.000 347 7890.68 944.73 53946.67 88888.00 2017-12-13 04:19:18.000 347 7890.58 944.77 53946.69 88888.00 2017-12-13 04:19:19.000 347 7890.47 944.79 53946.72 88888.00 2017-12-13 04:19:20.000 347 7890.35 944.83 53946.75 88888.00 2017-12-13 04:19:21.000 347 7890.23 944.86 53946.79 88888.00 2017-12-13 04:19:22.000 347 7890.13 944.88 53946.83 88888.00 2017-12-13 04:19:23.000 347 7890.03 944.90 53946.86 88888.00 2017-12-13 04:19:24.000 347 7889.92 944.93 53946.89 88888.00 2017-12-13 04:19:25.000 347 7889.81 944.98 53946.93 88888.00 2017-12-13 04:19:26.000 347 7889.70 945.02 53947.00 88888.00 2017-12-13 04:19:27.000 347 7889.62 945.06 53947.05 88888.00 2017-12-13 04:19:28.000 347 7889.55 945.09 53947.09 88888.00 2017-12-13 04:19:29.000 347 7889.47 945.13 53947.16 88888.00 2017-12-13 04:19:30.000 347 7889.40 945.16 53947.23 88888.00 2017-12-13 04:19:31.000 347 7889.34 945.20 53947.30 88888.00 2017-12-13 04:19:32.000 347 7889.28 945.23 53947.36 88888.00 2017-12-13 04:19:33.000 347 7889.22 945.28 53947.44 88888.00 2017-12-13 04:19:34.000 347 7889.15 945.33 53947.51 88888.00 2017-12-13 04:19:35.000 347 7889.07 945.38 53947.58 88888.00 2017-12-13 04:19:36.000 347 7889.01 945.43 53947.65 88888.00 2017-12-13 04:19:37.000 347 7888.95 945.47 53947.72 88888.00 2017-12-13 04:19:38.000 347 7888.87 945.52 53947.79 88888.00 2017-12-13 04:19:39.000 347 7888.80 945.57 53947.87 88888.00 2017-12-13 04:19:40.000 347 7888.73 945.61 53947.95 88888.00 2017-12-13 04:19:41.000 347 7888.65 945.66 53948.01 88888.00 2017-12-13 04:19:42.000 347 7888.58 945.69 53948.09 88888.00 2017-12-13 04:19:43.000 347 7888.50 945.74 53948.16 88888.00 2017-12-13 04:19:44.000 347 7888.43 945.81 53948.22 88888.00 2017-12-13 04:19:45.000 347 7888.34 945.88 53948.29 88888.00 2017-12-13 04:19:46.000 347 7888.24 945.92 53948.37 88888.00 2017-12-13 04:19:47.000 347 7888.15 945.97 53948.42 88888.00 2017-12-13 04:19:48.000 347 7888.07 946.02 53948.48 88888.00 2017-12-13 04:19:49.000 347 7888.01 946.07 53948.56 88888.00 2017-12-13 04:19:50.000 347 7887.92 946.11 53948.66 88888.00 2017-12-13 04:19:51.000 347 7887.83 946.15 53948.75 88888.00 2017-12-13 04:19:52.000 347 7887.76 946.21 53948.83 88888.00 2017-12-13 04:19:53.000 347 7887.68 946.26 53948.91 88888.00 2017-12-13 04:19:54.000 347 7887.59 946.27 53949.00 88888.00 2017-12-13 04:19:55.000 347 7887.50 946.31 53949.09 88888.00 2017-12-13 04:19:56.000 347 7887.44 946.35 53949.19 88888.00 2017-12-13 04:19:57.000 347 7887.38 946.39 53949.29 88888.00 2017-12-13 04:19:58.000 347 7887.29 946.45 53949.38 88888.00 2017-12-13 04:19:59.000 347 7887.20 946.47 53949.47 88888.00 2017-12-13 04:20:00.000 347 7887.11 946.46 53949.57 88888.00 2017-12-13 04:20:01.000 347 7887.02 946.48 53949.67 88888.00 2017-12-13 04:20:02.000 347 7886.94 946.49 53949.76 88888.00 2017-12-13 04:20:03.000 347 7886.86 946.49 53949.86 88888.00 2017-12-13 04:20:04.000 347 7886.77 946.50 53949.96 88888.00 2017-12-13 04:20:05.000 347 7886.67 946.50 53950.05 88888.00 2017-12-13 04:20:06.000 347 7886.57 946.49 53950.14 88888.00 2017-12-13 04:20:07.000 347 7886.47 946.48 53950.23 88888.00 2017-12-13 04:20:08.000 347 7886.38 946.48 53950.34 88888.00 2017-12-13 04:20:09.000 347 7886.31 946.49 53950.45 88888.00 2017-12-13 04:20:10.000 347 7886.24 946.50 53950.57 88888.00 2017-12-13 04:20:11.000 347 7886.19 946.48 53950.71 88888.00 2017-12-13 04:20:12.000 347 7886.14 946.47 53950.86 88888.00 2017-12-13 04:20:13.000 347 7886.10 946.46 53951.00 88888.00 2017-12-13 04:20:14.000 347 7886.05 946.45 53951.15 88888.00 2017-12-13 04:20:15.000 347 7886.01 946.44 53951.30 88888.00 2017-12-13 04:20:16.000 347 7885.99 946.46 53951.46 88888.00 2017-12-13 04:20:17.000 347 7885.97 946.47 53951.62 88888.00 2017-12-13 04:20:18.000 347 7885.94 946.47 53951.78 88888.00 2017-12-13 04:20:19.000 347 7885.92 946.47 53951.93 88888.00 2017-12-13 04:20:20.000 347 7885.90 946.46 53952.09 88888.00 2017-12-13 04:20:21.000 347 7885.90 946.45 53952.26 88888.00 2017-12-13 04:20:22.000 347 7885.91 946.45 53952.42 88888.00 2017-12-13 04:20:23.000 347 7885.91 946.45 53952.58 88888.00 2017-12-13 04:20:24.000 347 7885.91 946.45 53952.74 88888.00 2017-12-13 04:20:25.000 347 7885.92 946.44 53952.90 88888.00 2017-12-13 04:20:26.000 347 7885.93 946.44 53953.06 88888.00 2017-12-13 04:20:27.000 347 7885.94 946.44 53953.21 88888.00 2017-12-13 04:20:28.000 347 7885.94 946.43 53953.39 88888.00 2017-12-13 04:20:29.000 347 7885.95 946.42 53953.56 88888.00 2017-12-13 04:20:30.000 347 7885.95 946.43 53953.70 88888.00 2017-12-13 04:20:31.000 347 7885.94 946.43 53953.84 88888.00 2017-12-13 04:20:32.000 347 7885.93 946.41 53954.00 88888.00 2017-12-13 04:20:33.000 347 7885.91 946.39 53954.14 88888.00 2017-12-13 04:20:34.000 347 7885.88 946.36 53954.29 88888.00 2017-12-13 04:20:35.000 347 7885.86 946.35 53954.43 88888.00 2017-12-13 04:20:36.000 347 7885.82 946.33 53954.56 88888.00 2017-12-13 04:20:37.000 347 7885.79 946.30 53954.69 88888.00 2017-12-13 04:20:38.000 347 7885.75 946.28 53954.82 88888.00 2017-12-13 04:20:39.000 347 7885.70 946.27 53954.93 88888.00 2017-12-13 04:20:40.000 347 7885.64 946.25 53955.04 88888.00 2017-12-13 04:20:41.000 347 7885.58 946.22 53955.15 88888.00 2017-12-13 04:20:42.000 347 7885.52 946.20 53955.26 88888.00 2017-12-13 04:20:43.000 347 7885.47 946.18 53955.38 88888.00 2017-12-13 04:20:44.000 347 7885.44 946.16 53955.51 88888.00 2017-12-13 04:20:45.000 347 7885.42 946.14 53955.64 88888.00 2017-12-13 04:20:46.000 347 7885.39 946.12 53955.77 88888.00 2017-12-13 04:20:47.000 347 7885.34 946.10 53955.88 88888.00 2017-12-13 04:20:48.000 347 7885.28 946.08 53955.98 88888.00 2017-12-13 04:20:49.000 347 7885.23 946.07 53956.07 88888.00 2017-12-13 04:20:50.000 347 7885.17 946.06 53956.18 88888.00 2017-12-13 04:20:51.000 347 7885.12 946.04 53956.28 88888.00 2017-12-13 04:20:52.000 347 7885.05 946.03 53956.36 88888.00 2017-12-13 04:20:53.000 347 7884.98 946.01 53956.45 88888.00 2017-12-13 04:20:54.000 347 7884.92 945.99 53956.54 88888.00 2017-12-13 04:20:55.000 347 7884.86 945.96 53956.61 88888.00 2017-12-13 04:20:56.000 347 7884.78 945.94 53956.68 88888.00 2017-12-13 04:20:57.000 347 7884.70 945.93 53956.77 88888.00 2017-12-13 04:20:58.000 347 7884.65 945.95 53956.85 88888.00 2017-12-13 04:20:59.000 347 7884.60 945.95 53956.92 88888.00 2017-12-13 04:21:00.000 347 7884.51 945.94 53956.99 88888.00 2017-12-13 04:21:01.000 347 7884.43 945.94 53957.07 88888.00 2017-12-13 04:21:02.000 347 7884.37 945.94 53957.15 88888.00 2017-12-13 04:21:03.000 347 7884.29 945.92 53957.22 88888.00 2017-12-13 04:21:04.000 347 7884.20 945.91 53957.28 88888.00 2017-12-13 04:21:05.000 347 7884.13 945.93 53957.34 88888.00 2017-12-13 04:21:06.000 347 7884.08 945.92 53957.41 88888.00 2017-12-13 04:21:07.000 347 7884.02 945.91 53957.49 88888.00 2017-12-13 04:21:08.000 347 7883.95 945.90 53957.56 88888.00 2017-12-13 04:21:09.000 347 7883.89 945.90 53957.63 88888.00 2017-12-13 04:21:10.000 347 7883.83 945.90 53957.70 88888.00 2017-12-13 04:21:11.000 347 7883.77 945.91 53957.77 88888.00 2017-12-13 04:21:12.000 347 7883.72 945.93 53957.84 88888.00 2017-12-13 04:21:13.000 347 7883.68 945.97 53957.92 88888.00 2017-12-13 04:21:14.000 347 7883.65 946.01 53958.00 88888.00 2017-12-13 04:21:15.000 347 7883.63 946.06 53958.08 88888.00 2017-12-13 04:21:16.000 347 7883.61 946.09 53958.16 88888.00 2017-12-13 04:21:17.000 347 7883.58 946.10 53958.26 88888.00 2017-12-13 04:21:18.000 347 7883.56 946.10 53958.36 88888.00 2017-12-13 04:21:19.000 347 7883.57 946.10 53958.46 88888.00 2017-12-13 04:21:20.000 347 7883.60 946.13 53958.56 88888.00 2017-12-13 04:21:21.000 347 7883.62 946.17 53958.67 88888.00 2017-12-13 04:21:22.000 347 7883.64 946.19 53958.79 88888.00 2017-12-13 04:21:23.000 347 7883.66 946.22 53958.89 88888.00 2017-12-13 04:21:24.000 347 7883.67 946.27 53958.98 88888.00 2017-12-13 04:21:25.000 347 7883.70 946.32 53959.07 88888.00 2017-12-13 04:21:26.000 347 7883.74 946.38 53959.16 88888.00 2017-12-13 04:21:27.000 347 7883.76 946.44 53959.25 88888.00 2017-12-13 04:21:28.000 347 7883.77 946.50 53959.34 88888.00 2017-12-13 04:21:29.000 347 7883.80 946.57 53959.42 88888.00 2017-12-13 04:21:30.000 347 7883.82 946.63 53959.51 88888.00 2017-12-13 04:21:31.000 347 7883.85 946.70 53959.60 88888.00 2017-12-13 04:21:32.000 347 7883.88 946.77 53959.71 88888.00 2017-12-13 04:21:33.000 347 7883.92 946.83 53959.81 88888.00 2017-12-13 04:21:34.000 347 7883.98 946.89 53959.91 88888.00 2017-12-13 04:21:35.000 347 7884.06 946.98 53960.02 88888.00 2017-12-13 04:21:36.000 347 7884.15 947.08 53960.13 88888.00 2017-12-13 04:21:37.000 347 7884.21 947.19 53960.23 88888.00 2017-12-13 04:21:38.000 347 7884.27 947.28 53960.32 88888.00 2017-12-13 04:21:39.000 347 7884.33 947.38 53960.41 88888.00 2017-12-13 04:21:40.000 347 7884.38 947.49 53960.52 88888.00 2017-12-13 04:21:41.000 347 7884.42 947.60 53960.62 88888.00 2017-12-13 04:21:42.000 347 7884.47 947.69 53960.72 88888.00 2017-12-13 04:21:43.000 347 7884.52 947.80 53960.80 88888.00 2017-12-13 04:21:44.000 347 7884.56 947.90 53960.85 88888.00 2017-12-13 04:21:45.000 347 7884.55 947.99 53960.91 88888.00 2017-12-13 04:21:46.000 347 7884.54 948.10 53960.98 88888.00 2017-12-13 04:21:47.000 347 7884.56 948.22 53961.08 88888.00 2017-12-13 04:21:48.000 347 7884.58 948.32 53961.16 88888.00 2017-12-13 04:21:49.000 347 7884.61 948.39 53961.24 88888.00 2017-12-13 04:21:50.000 347 7884.63 948.48 53961.31 88888.00 2017-12-13 04:21:51.000 347 7884.65 948.59 53961.39 88888.00 2017-12-13 04:21:52.000 347 7884.65 948.69 53961.46 88888.00 2017-12-13 04:21:53.000 347 7884.65 948.78 53961.52 88888.00 2017-12-13 04:21:54.000 347 7884.65 948.89 53961.58 88888.00 2017-12-13 04:21:55.000 347 7884.67 949.01 53961.65 88888.00 2017-12-13 04:21:56.000 347 7884.69 949.11 53961.73 88888.00 2017-12-13 04:21:57.000 347 7884.70 949.21 53961.81 88888.00 2017-12-13 04:21:58.000 347 7884.70 949.31 53961.87 88888.00 2017-12-13 04:21:59.000 347 7884.70 949.43 53961.91 88888.00 2017-12-13 04:22:00.000 347 7884.69 949.54 53961.98 88888.00 2017-12-13 04:22:01.000 347 7884.71 949.63 53962.05 88888.00 2017-12-13 04:22:02.000 347 7884.74 949.73 53962.14 88888.00 2017-12-13 04:22:03.000 347 7884.76 949.83 53962.23 88888.00 2017-12-13 04:22:04.000 347 7884.76 949.92 53962.30 88888.00 2017-12-13 04:22:05.000 347 7884.76 950.00 53962.37 88888.00 2017-12-13 04:22:06.000 347 7884.74 950.08 53962.43 88888.00 2017-12-13 04:22:07.000 347 7884.71 950.15 53962.47 88888.00 2017-12-13 04:22:08.000 347 7884.67 950.20 53962.52 88888.00 2017-12-13 04:22:09.000 347 7884.63 950.28 53962.57 88888.00 2017-12-13 04:22:10.000 347 7884.60 950.36 53962.61 88888.00 2017-12-13 04:22:11.000 347 7884.55 950.44 53962.65 88888.00 2017-12-13 04:22:12.000 347 7884.49 950.49 53962.70 88888.00 2017-12-13 04:22:13.000 347 7884.43 950.54 53962.72 88888.00 2017-12-13 04:22:14.000 347 7884.38 950.60 53962.76 88888.00 2017-12-13 04:22:15.000 347 7884.33 950.65 53962.79 88888.00 2017-12-13 04:22:16.000 347 7884.26 950.72 53962.82 88888.00 2017-12-13 04:22:17.000 347 7884.18 950.79 53962.85 88888.00 2017-12-13 04:22:18.000 347 7884.10 950.82 53962.87 88888.00 2017-12-13 04:22:19.000 347 7884.02 950.85 53962.90 88888.00 2017-12-13 04:22:20.000 347 7883.95 950.89 53962.94 88888.00 2017-12-13 04:22:21.000 347 7883.87 950.93 53962.96 88888.00 2017-12-13 04:22:22.000 347 7883.78 950.97 53962.97 88888.00 2017-12-13 04:22:23.000 347 7883.69 951.01 53962.98 88888.00 2017-12-13 04:22:24.000 347 7883.58 951.04 53963.00 88888.00 2017-12-13 04:22:25.000 347 7883.48 951.05 53963.02 88888.00 2017-12-13 04:22:26.000 347 7883.38 951.05 53963.04 88888.00 2017-12-13 04:22:27.000 347 7883.29 951.07 53963.07 88888.00 2017-12-13 04:22:28.000 347 7883.21 951.10 53963.11 88888.00 2017-12-13 04:22:29.000 347 7883.12 951.11 53963.13 88888.00 2017-12-13 04:22:30.000 347 7883.02 951.11 53963.16 88888.00 2017-12-13 04:22:31.000 347 7882.93 951.12 53963.19 88888.00 2017-12-13 04:22:32.000 347 7882.85 951.14 53963.23 88888.00 2017-12-13 04:22:33.000 347 7882.77 951.16 53963.25 88888.00 2017-12-13 04:22:34.000 347 7882.69 951.18 53963.27 88888.00 2017-12-13 04:22:35.000 347 7882.59 951.22 53963.30 88888.00 2017-12-13 04:22:36.000 347 7882.51 951.25 53963.34 88888.00 2017-12-13 04:22:37.000 347 7882.45 951.26 53963.39 88888.00 2017-12-13 04:22:38.000 347 7882.40 951.28 53963.43 88888.00 2017-12-13 04:22:39.000 347 7882.35 951.32 53963.47 88888.00 2017-12-13 04:22:40.000 347 7882.29 951.35 53963.51 88888.00 2017-12-13 04:22:41.000 347 7882.25 951.37 53963.56 88888.00 2017-12-13 04:22:42.000 347 7882.19 951.36 53963.61 88888.00 2017-12-13 04:22:43.000 347 7882.12 951.37 53963.64 88888.00 2017-12-13 04:22:44.000 347 7882.07 951.39 53963.68 88888.00 2017-12-13 04:22:45.000 347 7882.02 951.41 53963.74 88888.00 2017-12-13 04:22:46.000 347 7881.97 951.41 53963.80 88888.00 2017-12-13 04:22:47.000 347 7881.95 951.42 53963.86 88888.00 2017-12-13 04:22:48.000 347 7881.93 951.44 53963.93 88888.00 2017-12-13 04:22:49.000 347 7881.90 951.44 53964.00 88888.00 2017-12-13 04:22:50.000 347 7881.87 951.44 53964.04 88888.00 2017-12-13 04:22:51.000 347 7881.83 951.45 53964.09 88888.00 2017-12-13 04:22:52.000 347 7881.81 951.45 53964.15 88888.00 2017-12-13 04:22:53.000 347 7881.80 951.44 53964.21 88888.00 2017-12-13 04:22:54.000 347 7881.77 951.46 53964.26 88888.00 2017-12-13 04:22:55.000 347 7881.73 951.48 53964.30 88888.00 2017-12-13 04:22:56.000 347 7881.70 951.47 53964.36 88888.00 2017-12-13 04:22:57.000 347 7881.66 951.48 53964.40 88888.00 2017-12-13 04:22:58.000 347 7881.61 951.50 53964.43 88888.00 2017-12-13 04:22:59.000 347 7881.58 951.50 53964.48 88888.00 2017-12-13 04:23:00.000 347 7881.55 951.49 53964.54 88888.00 2017-12-13 04:23:01.000 347 7881.53 951.50 53964.60 88888.00 2017-12-13 04:23:02.000 347 7881.51 951.54 53964.66 88888.00 2017-12-13 04:23:03.000 347 7881.51 951.58 53964.73 88888.00 2017-12-13 04:23:04.000 347 7881.52 951.62 53964.81 88888.00 2017-12-13 04:23:05.000 347 7881.53 951.67 53964.88 88888.00 2017-12-13 04:23:06.000 347 7881.53 951.73 53964.94 88888.00 2017-12-13 04:23:07.000 347 7881.54 951.78 53965.01 88888.00 2017-12-13 04:23:08.000 347 7881.54 951.83 53965.09 88888.00 2017-12-13 04:23:09.000 347 7881.56 951.88 53965.17 88888.00 2017-12-13 04:23:10.000 347 7881.59 951.93 53965.25 88888.00 2017-12-13 04:23:11.000 347 7881.60 951.98 53965.35 88888.00 2017-12-13 04:23:12.000 347 7881.61 952.01 53965.43 88888.00 2017-12-13 04:23:13.000 347 7881.62 952.05 53965.49 88888.00 2017-12-13 04:23:14.000 347 7881.64 952.09 53965.56 88888.00 2017-12-13 04:23:15.000 347 7881.65 952.12 53965.63 88888.00 2017-12-13 04:23:16.000 347 7881.65 952.15 53965.68 88888.00 2017-12-13 04:23:17.000 347 7881.66 952.20 53965.75 88888.00 2017-12-13 04:23:18.000 347 7881.68 952.25 53965.83 88888.00 2017-12-13 04:23:19.000 347 7881.71 952.31 53965.91 88888.00 2017-12-13 04:23:20.000 347 7881.71 952.36 53965.97 88888.00 2017-12-13 04:23:21.000 347 7881.71 952.39 53966.03 88888.00 2017-12-13 04:23:22.000 347 7881.70 952.42 53966.08 88888.00 2017-12-13 04:23:23.000 347 7881.67 952.46 53966.13 88888.00 2017-12-13 04:23:24.000 347 7881.66 952.51 53966.18 88888.00 2017-12-13 04:23:25.000 347 7881.64 952.54 53966.21 88888.00 2017-12-13 04:23:26.000 347 7881.60 952.57 53966.27 88888.00 2017-12-13 04:23:27.000 347 7881.56 952.59 53966.32 88888.00 2017-12-13 04:23:28.000 347 7881.51 952.59 53966.34 88888.00 2017-12-13 04:23:29.000 347 7881.46 952.58 53966.37 88888.00 2017-12-13 04:23:30.000 347 7881.41 952.58 53966.41 88888.00 2017-12-13 04:23:31.000 347 7881.36 952.56 53966.46 88888.00 2017-12-13 04:23:32.000 347 7881.32 952.55 53966.50 88888.00 2017-12-13 04:23:33.000 347 7881.29 952.55 53966.54 88888.00 2017-12-13 04:23:34.000 347 7881.24 952.54 53966.57 88888.00 2017-12-13 04:23:35.000 347 7881.17 952.50 53966.60 88888.00 2017-12-13 04:23:36.000 347 7881.09 952.45 53966.62 88888.00 2017-12-13 04:23:37.000 347 7881.02 952.41 53966.64 88888.00 2017-12-13 04:23:38.000 347 7880.93 952.37 53966.66 88888.00 2017-12-13 04:23:39.000 347 7880.84 952.33 53966.68 88888.00 2017-12-13 04:23:40.000 347 7880.77 952.30 53966.70 88888.00 2017-12-13 04:23:41.000 347 7880.71 952.25 53966.73 88888.00 2017-12-13 04:23:42.000 347 7880.62 952.20 53966.77 88888.00 2017-12-13 04:23:43.000 347 7880.55 952.16 53966.79 88888.00 2017-12-13 04:23:44.000 347 7880.48 952.11 53966.82 88888.00 2017-12-13 04:23:45.000 347 7880.41 952.05 53966.83 88888.00 2017-12-13 04:23:46.000 347 7880.32 952.00 53966.83 88888.00 2017-12-13 04:23:47.000 347 7880.22 951.94 53966.84 88888.00 2017-12-13 04:23:48.000 347 7880.13 951.88 53966.86 88888.00 2017-12-13 04:23:49.000 347 7880.05 951.81 53966.86 88888.00 2017-12-13 04:23:50.000 347 7879.95 951.74 53966.86 88888.00 2017-12-13 04:23:51.000 347 7879.85 951.67 53966.87 88888.00 2017-12-13 04:23:52.000 347 7879.75 951.60 53966.86 88888.00 2017-12-13 04:23:53.000 347 7879.63 951.53 53966.83 88888.00 2017-12-13 04:23:54.000 347 7879.50 951.47 53966.81 88888.00 2017-12-13 04:23:55.000 347 7879.38 951.40 53966.80 88888.00 2017-12-13 04:23:56.000 347 7879.25 951.31 53966.78 88888.00 2017-12-13 04:23:57.000 347 7879.12 951.24 53966.77 88888.00 2017-12-13 04:23:58.000 347 7879.00 951.16 53966.75 88888.00 2017-12-13 04:23:59.000 347 7878.87 951.06 53966.72 88888.00 2017-12-13 04:24:00.000 347 7878.72 950.98 53966.69 88888.00 2017-12-13 04:24:01.000 347 7878.59 950.93 53966.66 88888.00 2017-12-13 04:24:02.000 347 7878.46 950.87 53966.63 88888.00 2017-12-13 04:24:03.000 347 7878.33 950.81 53966.61 88888.00 2017-12-13 04:24:04.000 347 7878.20 950.77 53966.58 88888.00 2017-12-13 04:24:05.000 347 7878.08 950.70 53966.57 88888.00 2017-12-13 04:24:06.000 347 7877.95 950.61 53966.55 88888.00 2017-12-13 04:24:07.000 347 7877.82 950.54 53966.53 88888.00 2017-12-13 04:24:08.000 347 7877.70 950.47 53966.51 88888.00 2017-12-13 04:24:09.000 347 7877.59 950.40 53966.48 88888.00 2017-12-13 04:24:10.000 347 7877.48 950.32 53966.45 88888.00 2017-12-13 04:24:11.000 347 7877.35 950.25 53966.41 88888.00 2017-12-13 04:24:12.000 347 7877.22 950.20 53966.38 88888.00 2017-12-13 04:24:13.000 347 7877.09 950.14 53966.32 88888.00 2017-12-13 04:24:14.000 347 7876.94 950.07 53966.26 88888.00 2017-12-13 04:24:15.000 347 7876.79 950.01 53966.21 88888.00 2017-12-13 04:24:16.000 347 7876.64 949.93 53966.15 88888.00 2017-12-13 04:24:17.000 347 7876.50 949.87 53966.10 88888.00 2017-12-13 04:24:18.000 347 7876.35 949.81 53966.05 88888.00 2017-12-13 04:24:19.000 347 7876.19 949.74 53965.99 88888.00 2017-12-13 04:24:20.000 347 7876.03 949.69 53965.92 88888.00 2017-12-13 04:24:21.000 347 7875.89 949.64 53965.86 88888.00 2017-12-13 04:24:22.000 347 7875.74 949.60 53965.81 88888.00 2017-12-13 04:24:23.000 347 7875.59 949.55 53965.76 88888.00 2017-12-13 04:24:24.000 347 7875.44 949.50 53965.72 88888.00 2017-12-13 04:24:25.000 347 7875.29 949.45 53965.68 88888.00 2017-12-13 04:24:26.000 347 7875.16 949.41 53965.64 88888.00 2017-12-13 04:24:27.000 347 7875.05 949.36 53965.62 88888.00 2017-12-13 04:24:28.000 347 7874.93 949.30 53965.59 88888.00 2017-12-13 04:24:29.000 347 7874.83 949.25 53965.57 88888.00 2017-12-13 04:24:30.000 347 7874.74 949.21 53965.56 88888.00 2017-12-13 04:24:31.000 347 7874.64 949.18 53965.55 88888.00 2017-12-13 04:24:32.000 347 7874.54 949.14 53965.53 88888.00 2017-12-13 04:24:33.000 347 7874.46 949.08 53965.51 88888.00 2017-12-13 04:24:34.000 347 7874.37 949.02 53965.51 88888.00 2017-12-13 04:24:35.000 347 7874.27 948.96 53965.51 88888.00 2017-12-13 04:24:36.000 347 7874.18 948.91 53965.50 88888.00 2017-12-13 04:24:37.000 347 7874.08 948.87 53965.46 88888.00 2017-12-13 04:24:38.000 347 7873.97 948.83 53965.43 88888.00 2017-12-13 04:24:39.000 347 7873.87 948.80 53965.40 88888.00 2017-12-13 04:24:40.000 347 7873.78 948.76 53965.39 88888.00 2017-12-13 04:24:41.000 347 7873.70 948.71 53965.38 88888.00 2017-12-13 04:24:42.000 347 7873.61 948.68 53965.37 88888.00 2017-12-13 04:24:43.000 347 7873.50 948.65 53965.35 88888.00 2017-12-13 04:24:44.000 347 7873.40 948.61 53965.32 88888.00 2017-12-13 04:24:45.000 347 7873.31 948.57 53965.29 88888.00 2017-12-13 04:24:46.000 347 7873.22 948.56 53965.27 88888.00 2017-12-13 04:24:47.000 347 7873.14 948.55 53965.26 88888.00 2017-12-13 04:24:48.000 347 7873.07 948.55 53965.25 88888.00 2017-12-13 04:24:49.000 347 7873.00 948.56 53965.23 88888.00 2017-12-13 04:24:50.000 347 7872.93 948.56 53965.19 88888.00 2017-12-13 04:24:51.000 347 7872.85 948.57 53965.17 88888.00 2017-12-13 04:24:52.000 347 7872.79 948.59 53965.14 88888.00 2017-12-13 04:24:53.000 347 7872.73 948.60 53965.11 88888.00 2017-12-13 04:24:54.000 347 7872.66 948.59 53965.10 88888.00 2017-12-13 04:24:55.000 347 7872.57 948.58 53965.09 88888.00 2017-12-13 04:24:56.000 347 7872.50 948.56 53965.06 88888.00 2017-12-13 04:24:57.000 347 7872.43 948.57 53965.03 88888.00 2017-12-13 04:24:58.000 347 7872.35 948.55 53965.01 88888.00 2017-12-13 04:24:59.000 347 7872.27 948.50 53965.00 88888.00 2017-12-13 04:25:00.000 347 7872.20 948.47 53964.99 88888.00 2017-12-13 04:25:01.000 347 7872.15 948.44 53964.98 88888.00 2017-12-13 04:25:02.000 347 7872.12 948.40 53965.00 88888.00 2017-12-13 04:25:03.000 347 7872.10 948.36 53965.02 88888.00 2017-12-13 04:25:04.000 347 7872.07 948.33 53965.03 88888.00 2017-12-13 04:25:05.000 347 7872.02 948.31 53965.03 88888.00 2017-12-13 04:25:06.000 347 7871.97 948.29 53965.01 88888.00 2017-12-13 04:25:07.000 347 7871.92 948.25 53965.00 88888.00 2017-12-13 04:25:08.000 347 7871.86 948.23 53965.01 88888.00 2017-12-13 04:25:09.000 347 7871.79 948.21 53965.00 88888.00 2017-12-13 04:25:10.000 347 7871.71 948.19 53964.98 88888.00 2017-12-13 04:25:11.000 347 7871.63 948.16 53964.96 88888.00 2017-12-13 04:25:12.000 347 7871.54 948.14 53964.93 88888.00 2017-12-13 04:25:13.000 347 7871.44 948.12 53964.90 88888.00 2017-12-13 04:25:14.000 347 7871.34 948.12 53964.88 88888.00 2017-12-13 04:25:15.000 347 7871.26 948.12 53964.87 88888.00 2017-12-13 04:25:16.000 347 7871.18 948.13 53964.84 88888.00 2017-12-13 04:25:17.000 347 7871.09 948.15 53964.79 88888.00 2017-12-13 04:25:18.000 347 7870.99 948.18 53964.75 88888.00 2017-12-13 04:25:19.000 347 7870.89 948.22 53964.72 88888.00 2017-12-13 04:25:20.000 347 7870.79 948.24 53964.70 88888.00 2017-12-13 04:25:21.000 347 7870.71 948.29 53964.68 88888.00 2017-12-13 04:25:22.000 347 7870.62 948.33 53964.66 88888.00 2017-12-13 04:25:23.000 347 7870.54 948.36 53964.64 88888.00 2017-12-13 04:25:24.000 347 7870.47 948.40 53964.64 88888.00 2017-12-13 04:25:25.000 347 7870.41 948.44 53964.63 88888.00 2017-12-13 04:25:26.000 347 7870.34 948.46 53964.62 88888.00 2017-12-13 04:25:27.000 347 7870.27 948.49 53964.61 88888.00 2017-12-13 04:25:28.000 347 7870.20 948.52 53964.61 88888.00 2017-12-13 04:25:29.000 347 7870.15 948.56 53964.61 88888.00 2017-12-13 04:25:30.000 347 7870.11 948.61 53964.61 88888.00 2017-12-13 04:25:31.000 347 7870.08 948.66 53964.62 88888.00 2017-12-13 04:25:32.000 347 7870.05 948.71 53964.63 88888.00 2017-12-13 04:25:33.000 347 7870.01 948.74 53964.63 88888.00 2017-12-13 04:25:34.000 347 7869.97 948.77 53964.63 88888.00 2017-12-13 04:25:35.000 347 7869.92 948.80 53964.63 88888.00 2017-12-13 04:25:36.000 347 7869.87 948.82 53964.63 88888.00 2017-12-13 04:25:37.000 347 7869.83 948.86 53964.63 88888.00 2017-12-13 04:25:38.000 347 7869.79 948.90 53964.63 88888.00 2017-12-13 04:25:39.000 347 7869.74 948.93 53964.64 88888.00 2017-12-13 04:25:40.000 347 7869.69 948.96 53964.63 88888.00 2017-12-13 04:25:41.000 347 7869.66 948.99 53964.62 88888.00 2017-12-13 04:25:42.000 347 7869.62 949.02 53964.60 88888.00 2017-12-13 04:25:43.000 347 7869.56 949.03 53964.58 88888.00 2017-12-13 04:25:44.000 347 7869.49 949.05 53964.55 88888.00 2017-12-13 04:25:45.000 347 7869.43 949.07 53964.52 88888.00 2017-12-13 04:25:46.000 347 7869.37 949.09 53964.49 88888.00 2017-12-13 04:25:47.000 347 7869.31 949.11 53964.47 88888.00 2017-12-13 04:25:48.000 347 7869.26 949.13 53964.45 88888.00 2017-12-13 04:25:49.000 347 7869.22 949.15 53964.43 88888.00 2017-12-13 04:25:50.000 347 7869.16 949.17 53964.42 88888.00 2017-12-13 04:25:51.000 347 7869.10 949.18 53964.39 88888.00 2017-12-13 04:25:52.000 347 7869.06 949.21 53964.36 88888.00 2017-12-13 04:25:53.000 347 7869.02 949.24 53964.33 88888.00 2017-12-13 04:25:54.000 347 7868.96 949.26 53964.29 88888.00 2017-12-13 04:25:55.000 347 7868.88 949.29 53964.25 88888.00 2017-12-13 04:25:56.000 347 7868.83 949.35 53964.21 88888.00 2017-12-13 04:25:57.000 347 7868.81 949.41 53964.19 88888.00 2017-12-13 04:25:58.000 347 7868.79 949.47 53964.17 88888.00 2017-12-13 04:25:59.000 347 7868.75 949.53 53964.16 88888.00 2017-12-13 04:26:00.000 347 7868.71 949.59 53964.14 88888.00 2017-12-13 04:26:01.000 347 7868.68 949.66 53964.11 88888.00 2017-12-13 04:26:02.000 347 7868.65 949.72 53964.07 88888.00 2017-12-13 04:26:03.000 347 7868.62 949.78 53964.03 88888.00 2017-12-13 04:26:04.000 347 7868.60 949.86 53964.00 88888.00 2017-12-13 04:26:05.000 347 7868.57 949.94 53963.96 88888.00 2017-12-13 04:26:06.000 347 7868.54 950.01 53963.91 88888.00 2017-12-13 04:26:07.000 347 7868.50 950.10 53963.87 88888.00 2017-12-13 04:26:08.000 347 7868.45 950.19 53963.82 88888.00 2017-12-13 04:26:09.000 347 7868.40 950.26 53963.77 88888.00 2017-12-13 04:26:10.000 347 7868.35 950.35 53963.70 88888.00 2017-12-13 04:26:11.000 347 7868.30 950.43 53963.65 88888.00 2017-12-13 04:26:12.000 347 7868.24 950.51 53963.59 88888.00 2017-12-13 04:26:13.000 347 7868.18 950.58 53963.53 88888.00 2017-12-13 04:26:14.000 347 7868.12 950.66 53963.47 88888.00 2017-12-13 04:26:15.000 347 7868.06 950.74 53963.40 88888.00 2017-12-13 04:26:16.000 347 7868.01 950.81 53963.35 88888.00 2017-12-13 04:26:17.000 347 7867.97 950.86 53963.32 88888.00 2017-12-13 04:26:18.000 347 7867.92 950.91 53963.29 88888.00 2017-12-13 04:26:19.000 347 7867.87 950.98 53963.24 88888.00 2017-12-13 04:26:20.000 347 7867.84 951.03 53963.19 88888.00 2017-12-13 04:26:21.000 347 7867.79 951.06 53963.14 88888.00 2017-12-13 04:26:22.000 347 7867.73 951.10 53963.09 88888.00 2017-12-13 04:26:23.000 347 7867.69 951.16 53963.04 88888.00 2017-12-13 04:26:24.000 347 7867.64 951.20 53962.97 88888.00 2017-12-13 04:26:25.000 347 7867.58 951.24 53962.91 88888.00 2017-12-13 04:26:26.000 347 7867.52 951.29 53962.86 88888.00 2017-12-13 04:26:27.000 347 7867.48 951.33 53962.80 88888.00 2017-12-13 04:26:28.000 347 7867.44 951.36 53962.74 88888.00 2017-12-13 04:26:29.000 347 7867.38 951.39 53962.69 88888.00 2017-12-13 04:26:30.000 347 7867.32 951.42 53962.64 88888.00 2017-12-13 04:26:31.000 347 7867.29 951.44 53962.59 88888.00 2017-12-13 04:26:32.000 347 7867.25 951.46 53962.54 88888.00 2017-12-13 04:26:33.000 347 7867.20 951.49 53962.49 88888.00 2017-12-13 04:26:34.000 347 7867.17 951.53 53962.43 88888.00 2017-12-13 04:26:35.000 347 7867.15 951.55 53962.38 88888.00 2017-12-13 04:26:36.000 347 7867.12 951.57 53962.34 88888.00 2017-12-13 04:26:37.000 347 7867.10 951.60 53962.29 88888.00 2017-12-13 04:26:38.000 347 7867.07 951.64 53962.23 88888.00 2017-12-13 04:26:39.000 347 7867.03 951.68 53962.17 88888.00 2017-12-13 04:26:40.000 347 7867.00 951.71 53962.12 88888.00 2017-12-13 04:26:41.000 347 7866.98 951.75 53962.07 88888.00 2017-12-13 04:26:42.000 347 7866.97 951.80 53962.02 88888.00 2017-12-13 04:26:43.000 347 7866.95 951.83 53961.97 88888.00 2017-12-13 04:26:44.000 347 7866.93 951.84 53961.91 88888.00 2017-12-13 04:26:45.000 347 7866.91 951.88 53961.85 88888.00 2017-12-13 04:26:46.000 347 7866.90 951.94 53961.80 88888.00 2017-12-13 04:26:47.000 347 7866.91 952.01 53961.74 88888.00 2017-12-13 04:26:48.000 347 7866.91 952.06 53961.69 88888.00 2017-12-13 04:26:49.000 347 7866.91 952.11 53961.64 88888.00 2017-12-13 04:26:50.000 347 7866.90 952.18 53961.60 88888.00 2017-12-13 04:26:51.000 347 7866.91 952.26 53961.57 88888.00 2017-12-13 04:26:52.000 347 7866.93 952.32 53961.52 88888.00 2017-12-13 04:26:53.000 347 7866.94 952.38 53961.47 88888.00 2017-12-13 04:26:54.000 347 7866.95 952.45 53961.43 88888.00 2017-12-13 04:26:55.000 347 7866.96 952.51 53961.39 88888.00 2017-12-13 04:26:56.000 347 7866.99 952.57 53961.36 88888.00 2017-12-13 04:26:57.000 347 7867.02 952.61 53961.33 88888.00 2017-12-13 04:26:58.000 347 7867.04 952.66 53961.30 88888.00 2017-12-13 04:26:59.000 347 7867.06 952.72 53961.27 88888.00 2017-12-13 04:27:00.000 347 7867.09 952.78 53961.22 88888.00 2017-12-13 04:27:01.000 347 7867.11 952.82 53961.18 88888.00 2017-12-13 04:27:02.000 347 7867.11 952.87 53961.14 88888.00 2017-12-13 04:27:03.000 347 7867.10 952.93 53961.09 88888.00 2017-12-13 04:27:04.000 347 7867.10 952.99 53961.03 88888.00 2017-12-13 04:27:05.000 347 7867.10 953.06 53960.97 88888.00 2017-12-13 04:27:06.000 347 7867.10 953.13 53960.90 88888.00 2017-12-13 04:27:07.000 347 7867.08 953.19 53960.83 88888.00 2017-12-13 04:27:08.000 347 7867.06 953.25 53960.76 88888.00 2017-12-13 04:27:09.000 347 7867.03 953.31 53960.68 88888.00 2017-12-13 04:27:10.000 347 7867.01 953.37 53960.61 88888.00 2017-12-13 04:27:11.000 347 7867.00 953.43 53960.54 88888.00 2017-12-13 04:27:12.000 347 7866.97 953.49 53960.46 88888.00 2017-12-13 04:27:13.000 347 7866.94 953.54 53960.39 88888.00 2017-12-13 04:27:14.000 347 7866.92 953.59 53960.33 88888.00 2017-12-13 04:27:15.000 347 7866.90 953.63 53960.26 88888.00 2017-12-13 04:27:16.000 347 7866.88 953.68 53960.19 88888.00 2017-12-13 04:27:17.000 347 7866.86 953.73 53960.11 88888.00 2017-12-13 04:27:18.000 347 7866.84 953.79 53960.04 88888.00 2017-12-13 04:27:19.000 347 7866.83 953.84 53959.97 88888.00 2017-12-13 04:27:20.000 347 7866.81 953.88 53959.90 88888.00 2017-12-13 04:27:21.000 347 7866.77 953.91 53959.83 88888.00 2017-12-13 04:27:22.000 347 7866.73 953.95 53959.76 88888.00 2017-12-13 04:27:23.000 347 7866.71 953.98 53959.69 88888.00 2017-12-13 04:27:24.000 347 7866.69 954.01 53959.61 88888.00 2017-12-13 04:27:25.000 347 7866.67 954.04 53959.55 88888.00 2017-12-13 04:27:26.000 347 7866.64 954.08 53959.48 88888.00 2017-12-13 04:27:27.000 347 7866.61 954.11 53959.41 88888.00 2017-12-13 04:27:28.000 347 7866.57 954.15 53959.34 88888.00 2017-12-13 04:27:29.000 347 7866.52 954.19 53959.26 88888.00 2017-12-13 04:27:30.000 347 7866.50 954.23 53959.18 88888.00 2017-12-13 04:27:31.000 347 7866.46 954.25 53959.10 88888.00 2017-12-13 04:27:32.000 347 7866.40 954.29 53959.01 88888.00 2017-12-13 04:27:33.000 347 7866.34 954.34 53958.92 88888.00 2017-12-13 04:27:34.000 347 7866.29 954.38 53958.84 88888.00 2017-12-13 04:27:35.000 347 7866.24 954.42 53958.75 88888.00 2017-12-13 04:27:36.000 347 7866.21 954.47 53958.67 88888.00 2017-12-13 04:27:37.000 347 7866.17 954.53 53958.59 88888.00 2017-12-13 04:27:38.000 347 7866.12 954.58 53958.51 88888.00 2017-12-13 04:27:39.000 347 7866.06 954.62 53958.42 88888.00 2017-12-13 04:27:40.000 347 7866.00 954.65 53958.33 88888.00 2017-12-13 04:27:41.000 347 7865.94 954.71 53958.24 88888.00 2017-12-13 04:27:42.000 347 7865.88 954.76 53958.15 88888.00 2017-12-13 04:27:43.000 347 7865.81 954.80 53958.06 88888.00 2017-12-13 04:27:44.000 347 7865.74 954.85 53957.98 88888.00 2017-12-13 04:27:45.000 347 7865.65 954.89 53957.89 88888.00 2017-12-13 04:27:46.000 347 7865.56 954.91 53957.80 88888.00 2017-12-13 04:27:47.000 347 7865.47 954.93 53957.73 88888.00 2017-12-13 04:27:48.000 347 7865.39 954.95 53957.66 88888.00 2017-12-13 04:27:49.000 347 7865.33 954.98 53957.60 88888.00 2017-12-13 04:27:50.000 347 7865.27 955.02 53957.54 88888.00 2017-12-13 04:27:51.000 347 7865.21 955.05 53957.46 88888.00 2017-12-13 04:27:52.000 347 7865.15 955.07 53957.39 88888.00 2017-12-13 04:27:53.000 347 7865.08 955.10 53957.34 88888.00 2017-12-13 04:27:54.000 347 7865.01 955.12 53957.29 88888.00 2017-12-13 04:27:55.000 347 7864.95 955.12 53957.23 88888.00 2017-12-13 04:27:56.000 347 7864.89 955.12 53957.16 88888.00 2017-12-13 04:27:57.000 347 7864.83 955.13 53957.11 88888.00 2017-12-13 04:27:58.000 347 7864.80 955.15 53957.06 88888.00 2017-12-13 04:27:59.000 347 7864.77 955.17 53957.01 88888.00 2017-12-13 04:28:00.000 347 7864.73 955.19 53956.97 88888.00 2017-12-13 04:28:01.000 347 7864.72 955.20 53956.95 88888.00 2017-12-13 04:28:02.000 347 7864.71 955.22 53956.95 88888.00 2017-12-13 04:28:03.000 347 7864.71 955.24 53956.93 88888.00 2017-12-13 04:28:04.000 347 7864.71 955.27 53956.91 88888.00 2017-12-13 04:28:05.000 347 7864.72 955.32 53956.88 88888.00 2017-12-13 04:28:06.000 347 7864.73 955.36 53956.86 88888.00 2017-12-13 04:28:07.000 347 7864.75 955.39 53956.84 88888.00 2017-12-13 04:28:08.000 347 7864.76 955.42 53956.83 88888.00 2017-12-13 04:28:09.000 347 7864.75 955.45 53956.83 88888.00 2017-12-13 04:28:10.000 347 7864.76 955.49 53956.83 88888.00 2017-12-13 04:28:11.000 347 7864.79 955.53 53956.82 88888.00 2017-12-13 04:28:12.000 347 7864.79 955.56 53956.80 88888.00 2017-12-13 04:28:13.000 347 7864.78 955.58 53956.78 88888.00 2017-12-13 04:28:14.000 347 7864.78 955.61 53956.75 88888.00 2017-12-13 04:28:15.000 347 7864.77 955.64 53956.73 88888.00 2017-12-13 04:28:16.000 347 7864.77 955.67 53956.71 88888.00 2017-12-13 04:28:17.000 347 7864.80 955.70 53956.72 88888.00 2017-12-13 04:28:18.000 347 7864.83 955.74 53956.73 88888.00 2017-12-13 04:28:19.000 347 7864.84 955.77 53956.70 88888.00 2017-12-13 04:28:20.000 347 7864.85 955.79 53956.68 88888.00 2017-12-13 04:28:21.000 347 7864.84 955.81 53956.66 88888.00 2017-12-13 04:28:22.000 347 7864.83 955.82 53956.64 88888.00 2017-12-13 04:28:23.000 347 7864.82 955.83 53956.61 88888.00 2017-12-13 04:28:24.000 347 7864.78 955.85 53956.56 88888.00 2017-12-13 04:28:25.000 347 7864.74 955.85 53956.50 88888.00 2017-12-13 04:28:26.000 347 7864.69 955.84 53956.44 88888.00 2017-12-13 04:28:27.000 347 7864.64 955.84 53956.38 88888.00 2017-12-13 04:28:28.000 347 7864.59 955.85 53956.33 88888.00 2017-12-13 04:28:29.000 347 7864.53 955.86 53956.27 88888.00 2017-12-13 04:28:30.000 347 7864.49 955.88 53956.20 88888.00 2017-12-13 04:28:31.000 347 7864.44 955.91 53956.14 88888.00 2017-12-13 04:28:32.000 347 7864.38 955.95 53956.07 88888.00 2017-12-13 04:28:33.000 347 7864.31 955.97 53956.00 88888.00 2017-12-13 04:28:34.000 347 7864.26 955.98 53955.94 88888.00 2017-12-13 04:28:35.000 347 7864.21 956.04 53955.88 88888.00 2017-12-13 04:28:36.000 347 7864.16 956.09 53955.82 88888.00 2017-12-13 04:28:37.000 347 7864.12 956.12 53955.77 88888.00 2017-12-13 04:28:38.000 347 7864.07 956.15 53955.71 88888.00 2017-12-13 04:28:39.000 347 7864.02 956.15 53955.67 88888.00 2017-12-13 04:28:40.000 347 7863.98 956.14 53955.62 88888.00 2017-12-13 04:28:41.000 347 7863.92 956.14 53955.55 88888.00 2017-12-13 04:28:42.000 347 7863.86 956.14 53955.47 88888.00 2017-12-13 04:28:43.000 347 7863.80 956.14 53955.41 88888.00 2017-12-13 04:28:44.000 347 7863.74 956.15 53955.37 88888.00 2017-12-13 04:28:45.000 347 7863.69 956.17 53955.34 88888.00 2017-12-13 04:28:46.000 347 7863.64 956.18 53955.30 88888.00 2017-12-13 04:28:47.000 347 7863.60 956.17 53955.25 88888.00 2017-12-13 04:28:48.000 347 7863.55 956.17 53955.22 88888.00 2017-12-13 04:28:49.000 347 7863.48 956.17 53955.18 88888.00 2017-12-13 04:28:50.000 347 7863.43 956.18 53955.13 88888.00 2017-12-13 04:28:51.000 347 7863.37 956.18 53955.10 88888.00 2017-12-13 04:28:52.000 347 7863.32 956.17 53955.07 88888.00 2017-12-13 04:28:53.000 347 7863.25 956.16 53955.02 88888.00 2017-12-13 04:28:54.000 347 7863.17 956.15 53954.96 88888.00 2017-12-13 04:28:55.000 347 7863.08 956.14 53954.91 88888.00 2017-12-13 04:28:56.000 347 7863.00 956.13 53954.86 88888.00 2017-12-13 04:28:57.000 347 7862.92 956.14 53954.81 88888.00 2017-12-13 04:28:58.000 347 7862.84 956.16 53954.76 88888.00 2017-12-13 04:28:59.000 347 7862.75 956.16 53954.69 88888.00 2017-12-13 04:29:00.000 347 7862.65 956.15 53954.62 88888.00 2017-12-13 04:29:01.000 347 7862.56 956.16 53954.56 88888.00 2017-12-13 04:29:02.000 347 7862.46 956.14 53954.51 88888.00 2017-12-13 04:29:03.000 347 7862.35 956.11 53954.45 88888.00 2017-12-13 04:29:04.000 347 7862.25 956.08 53954.40 88888.00 2017-12-13 04:29:05.000 347 7862.17 956.07 53954.36 88888.00 2017-12-13 04:29:06.000 347 7862.09 956.06 53954.32 88888.00 2017-12-13 04:29:07.000 347 7862.00 956.03 53954.26 88888.00 2017-12-13 04:29:08.000 347 7861.91 956.01 53954.20 88888.00 2017-12-13 04:29:09.000 347 7861.82 956.00 53954.14 88888.00 2017-12-13 04:29:10.000 347 7861.73 955.97 53954.09 88888.00 2017-12-13 04:29:11.000 347 7861.63 955.91 53954.04 88888.00 2017-12-13 04:29:12.000 347 7861.54 955.88 53953.99 88888.00 2017-12-13 04:29:13.000 347 7861.46 955.87 53953.94 88888.00 2017-12-13 04:29:14.000 347 7861.39 955.84 53953.90 88888.00 2017-12-13 04:29:15.000 347 7861.33 955.79 53953.88 88888.00 2017-12-13 04:29:16.000 347 7861.28 955.76 53953.84 88888.00 2017-12-13 04:29:17.000 347 7861.23 955.73 53953.81 88888.00 2017-12-13 04:29:18.000 347 7861.19 955.71 53953.79 88888.00 2017-12-13 04:29:19.000 347 7861.15 955.70 53953.76 88888.00 2017-12-13 04:29:20.000 347 7861.12 955.68 53953.73 88888.00 2017-12-13 04:29:21.000 347 7861.08 955.66 53953.70 88888.00 2017-12-13 04:29:22.000 347 7861.04 955.63 53953.66 88888.00 2017-12-13 04:29:23.000 347 7861.02 955.61 53953.63 88888.00 2017-12-13 04:29:24.000 347 7861.00 955.57 53953.62 88888.00 2017-12-13 04:29:25.000 347 7860.99 955.55 53953.59 88888.00 2017-12-13 04:29:26.000 347 7860.97 955.55 53953.55 88888.00 2017-12-13 04:29:27.000 347 7860.95 955.54 53953.52 88888.00 2017-12-13 04:29:28.000 347 7860.94 955.51 53953.50 88888.00 2017-12-13 04:29:29.000 347 7860.94 955.48 53953.48 88888.00 2017-12-13 04:29:30.000 347 7860.95 955.46 53953.46 88888.00 2017-12-13 04:29:31.000 347 7860.95 955.46 53953.45 88888.00 2017-12-13 04:29:32.000 347 7860.95 955.43 53953.43 88888.00 2017-12-13 04:29:33.000 347 7860.96 955.39 53953.39 88888.00 2017-12-13 04:29:34.000 347 7860.95 955.37 53953.35 88888.00 2017-12-13 04:29:35.000 347 7860.93 955.34 53953.32 88888.00 2017-12-13 04:29:36.000 347 7860.93 955.29 53953.30 88888.00 2017-12-13 04:29:37.000 347 7860.94 955.24 53953.28 88888.00 2017-12-13 04:29:38.000 347 7860.95 955.19 53953.25 88888.00 2017-12-13 04:29:39.000 347 7860.95 955.14 53953.23 88888.00 2017-12-13 04:29:40.000 347 7860.96 955.07 53953.22 88888.00 2017-12-13 04:29:41.000 347 7860.97 955.01 53953.21 88888.00 2017-12-13 04:29:42.000 347 7861.00 954.98 53953.19 88888.00 2017-12-13 04:29:43.000 347 7861.02 954.94 53953.16 88888.00 2017-12-13 04:29:44.000 347 7861.04 954.89 53953.13 88888.00 2017-12-13 04:29:45.000 347 7861.07 954.84 53953.12 88888.00 2017-12-13 04:29:46.000 347 7861.11 954.81 53953.12 88888.00 2017-12-13 04:29:47.000 347 7861.14 954.76 53953.11 88888.00 2017-12-13 04:29:48.000 347 7861.18 954.72 53953.11 88888.00 2017-12-13 04:29:49.000 347 7861.23 954.70 53953.12 88888.00 2017-12-13 04:29:50.000 347 7861.29 954.67 53953.13 88888.00 2017-12-13 04:29:51.000 347 7861.37 954.65 53953.14 88888.00 2017-12-13 04:29:52.000 347 7861.45 954.60 53953.17 88888.00 2017-12-13 04:29:53.000 347 7861.53 954.54 53953.19 88888.00 2017-12-13 04:29:54.000 347 7861.60 954.51 53953.20 88888.00 2017-12-13 04:29:55.000 347 7861.66 954.48 53953.22 88888.00 2017-12-13 04:29:56.000 347 7861.73 954.42 53953.23 88888.00 2017-12-13 04:29:57.000 347 7861.81 954.37 53953.24 88888.00 2017-12-13 04:29:58.000 347 7861.88 954.33 53953.25 88888.00 2017-12-13 04:29:59.000 347 7861.95 954.29 53953.26 88888.00 2017-12-13 04:30:00.000 347 7862.02 954.26 53953.27 88888.00 2017-12-13 04:30:01.000 347 7862.09 954.21 53953.28 88888.00 2017-12-13 04:30:02.000 347 7862.17 954.16 53953.29 88888.00 2017-12-13 04:30:03.000 347 7862.25 954.11 53953.30 88888.00 2017-12-13 04:30:04.000 347 7862.33 954.06 53953.32 88888.00 2017-12-13 04:30:05.000 347 7862.42 954.02 53953.33 88888.00 2017-12-13 04:30:06.000 347 7862.51 953.98 53953.34 88888.00 2017-12-13 04:30:07.000 347 7862.59 953.92 53953.34 88888.00 2017-12-13 04:30:08.000 347 7862.67 953.85 53953.37 88888.00 2017-12-13 04:30:09.000 347 7862.76 953.78 53953.39 88888.00 2017-12-13 04:30:10.000 347 7862.84 953.72 53953.40 88888.00 2017-12-13 04:30:11.000 347 7862.92 953.66 53953.40 88888.00 2017-12-13 04:30:12.000 347 7862.99 953.59 53953.39 88888.00 2017-12-13 04:30:13.000 347 7863.05 953.51 53953.36 88888.00 2017-12-13 04:30:14.000 347 7863.12 953.45 53953.37 88888.00 2017-12-13 04:30:15.000 347 7863.20 953.37 53953.37 88888.00 2017-12-13 04:30:16.000 347 7863.26 953.29 53953.37 88888.00 2017-12-13 04:30:17.000 347 7863.32 953.23 53953.36 88888.00 2017-12-13 04:30:18.000 347 7863.40 953.18 53953.34 88888.00 2017-12-13 04:30:19.000 347 7863.45 953.11 53953.32 88888.00 2017-12-13 04:30:20.000 347 7863.48 953.04 53953.29 88888.00 2017-12-13 04:30:21.000 347 7863.53 952.96 53953.26 88888.00 2017-12-13 04:30:22.000 347 7863.58 952.88 53953.24 88888.00 2017-12-13 04:30:23.000 347 7863.61 952.80 53953.22 88888.00 2017-12-13 04:30:24.000 347 7863.66 952.73 53953.19 88888.00 2017-12-13 04:30:25.000 347 7863.72 952.68 53953.14 88888.00 2017-12-13 04:30:26.000 347 7863.75 952.62 53953.10 88888.00 2017-12-13 04:30:27.000 347 7863.77 952.56 53953.05 88888.00 2017-12-13 04:30:28.000 347 7863.81 952.52 53953.01 88888.00 2017-12-13 04:30:29.000 347 7863.86 952.48 53952.98 88888.00 2017-12-13 04:30:30.000 347 7863.92 952.42 53952.97 88888.00 2017-12-13 04:30:31.000 347 7863.98 952.36 53952.94 88888.00 2017-12-13 04:30:32.000 347 7864.03 952.32 53952.91 88888.00 2017-12-13 04:30:33.000 347 7864.07 952.29 53952.88 88888.00 2017-12-13 04:30:34.000 347 7864.13 952.24 53952.85 88888.00 2017-12-13 04:30:35.000 347 7864.20 952.19 53952.83 88888.00 2017-12-13 04:30:36.000 347 7864.24 952.16 53952.80 88888.00 2017-12-13 04:30:37.000 347 7864.28 952.15 53952.75 88888.00 2017-12-13 04:30:38.000 347 7864.33 952.12 53952.71 88888.00 2017-12-13 04:30:39.000 347 7864.39 952.08 53952.67 88888.00 2017-12-13 04:30:40.000 347 7864.42 952.03 53952.62 88888.00 2017-12-13 04:30:41.000 347 7864.45 952.01 53952.57 88888.00 2017-12-13 04:30:42.000 347 7864.48 951.99 53952.53 88888.00 2017-12-13 04:30:43.000 347 7864.52 951.95 53952.48 88888.00 2017-12-13 04:30:44.000 347 7864.55 951.93 53952.43 88888.00 2017-12-13 04:30:45.000 347 7864.59 951.92 53952.38 88888.00 2017-12-13 04:30:46.000 347 7864.62 951.92 53952.32 88888.00 2017-12-13 04:30:47.000 347 7864.64 951.91 53952.26 88888.00 2017-12-13 04:30:48.000 347 7864.68 951.89 53952.21 88888.00 2017-12-13 04:30:49.000 347 7864.70 951.88 53952.16 88888.00 2017-12-13 04:30:50.000 347 7864.71 951.86 53952.12 88888.00 2017-12-13 04:30:51.000 347 7864.72 951.86 53952.05 88888.00 2017-12-13 04:30:52.000 347 7864.76 951.86 53952.00 88888.00 2017-12-13 04:30:53.000 347 7864.77 951.85 53951.94 88888.00 2017-12-13 04:30:54.000 347 7864.77 951.84 53951.88 88888.00 2017-12-13 04:30:55.000 347 7864.80 951.85 53951.82 88888.00 2017-12-13 04:30:56.000 347 7864.83 951.85 53951.78 88888.00 2017-12-13 04:30:57.000 347 7864.86 951.85 53951.74 88888.00 2017-12-13 04:30:58.000 347 7864.90 951.87 53951.70 88888.00 2017-12-13 04:30:59.000 347 7864.94 951.89 53951.66 88888.00 2017-12-13 04:31:00.000 347 7864.97 951.90 53951.61 88888.00 2017-12-13 04:31:01.000 347 7864.99 951.90 53951.56 88888.00 2017-12-13 04:31:02.000 347 7865.01 951.91 53951.51 88888.00 2017-12-13 04:31:03.000 347 7865.04 951.92 53951.47 88888.00 2017-12-13 04:31:04.000 347 7865.07 951.94 53951.45 88888.00 2017-12-13 04:31:05.000 347 7865.10 951.94 53951.41 88888.00 2017-12-13 04:31:06.000 347 7865.13 951.95 53951.36 88888.00 2017-12-13 04:31:07.000 347 7865.16 951.96 53951.30 88888.00 2017-12-13 04:31:08.000 347 7865.18 951.95 53951.25 88888.00 2017-12-13 04:31:09.000 347 7865.20 951.95 53951.21 88888.00 2017-12-13 04:31:10.000 347 7865.22 951.95 53951.17 88888.00 2017-12-13 04:31:11.000 347 7865.24 951.95 53951.14 88888.00 2017-12-13 04:31:12.000 347 7865.27 951.96 53951.10 88888.00 2017-12-13 04:31:13.000 347 7865.30 951.97 53951.05 88888.00 2017-12-13 04:31:14.000 347 7865.34 951.98 53951.00 88888.00 2017-12-13 04:31:15.000 347 7865.37 951.98 53950.96 88888.00 2017-12-13 04:31:16.000 347 7865.38 951.97 53950.91 88888.00 2017-12-13 04:31:17.000 347 7865.40 951.98 53950.88 88888.00 2017-12-13 04:31:18.000 347 7865.44 951.99 53950.85 88888.00 2017-12-13 04:31:19.000 347 7865.49 952.01 53950.83 88888.00 2017-12-13 04:31:20.000 347 7865.54 952.03 53950.80 88888.00 2017-12-13 04:31:21.000 347 7865.58 952.04 53950.77 88888.00 2017-12-13 04:31:22.000 347 7865.62 952.06 53950.70 88888.00 2017-12-13 04:31:23.000 347 7865.65 952.07 53950.65 88888.00 2017-12-13 04:31:24.000 347 7865.67 952.08 53950.62 88888.00 2017-12-13 04:31:25.000 347 7865.69 952.10 53950.57 88888.00 2017-12-13 04:31:26.000 347 7865.73 952.12 53950.54 88888.00 2017-12-13 04:31:27.000 347 7865.76 952.14 53950.51 88888.00 2017-12-13 04:31:28.000 347 7865.79 952.15 53950.48 88888.00 2017-12-13 04:31:29.000 347 7865.82 952.14 53950.45 88888.00 2017-12-13 04:31:30.000 347 7865.84 952.14 53950.39 88888.00 2017-12-13 04:31:31.000 347 7865.85 952.15 53950.34 88888.00 2017-12-13 04:31:32.000 347 7865.87 952.15 53950.29 88888.00 2017-12-13 04:31:33.000 347 7865.90 952.17 53950.25 88888.00 2017-12-13 04:31:34.000 347 7865.93 952.18 53950.22 88888.00 2017-12-13 04:31:35.000 347 7865.94 952.18 53950.19 88888.00 2017-12-13 04:31:36.000 347 7865.95 952.19 53950.14 88888.00 2017-12-13 04:31:37.000 347 7865.98 952.20 53950.11 88888.00 2017-12-13 04:31:38.000 347 7866.01 952.20 53950.08 88888.00 2017-12-13 04:31:39.000 347 7866.03 952.21 53950.04 88888.00 2017-12-13 04:31:40.000 347 7866.05 952.21 53950.01 88888.00 2017-12-13 04:31:41.000 347 7866.08 952.21 53949.98 88888.00 2017-12-13 04:31:42.000 347 7866.11 952.20 53949.95 88888.00 2017-12-13 04:31:43.000 347 7866.12 952.20 53949.91 88888.00 2017-12-13 04:31:44.000 347 7866.15 952.21 53949.88 88888.00 2017-12-13 04:31:45.000 347 7866.19 952.23 53949.83 88888.00 2017-12-13 04:31:46.000 347 7866.22 952.24 53949.79 88888.00 2017-12-13 04:31:47.000 347 7866.25 952.27 53949.75 88888.00 2017-12-13 04:31:48.000 347 7866.29 952.32 53949.70 88888.00 2017-12-13 04:31:49.000 347 7866.31 952.35 53949.65 88888.00 2017-12-13 04:31:50.000 347 7866.34 952.36 53949.61 88888.00 2017-12-13 04:31:51.000 347 7866.36 952.36 53949.57 88888.00 2017-12-13 04:31:52.000 347 7866.38 952.39 53949.54 88888.00 2017-12-13 04:31:53.000 347 7866.42 952.39 53949.51 88888.00 2017-12-13 04:31:54.000 347 7866.47 952.38 53949.48 88888.00 2017-12-13 04:31:55.000 347 7866.51 952.39 53949.45 88888.00 2017-12-13 04:31:56.000 347 7866.54 952.41 53949.42 88888.00 2017-12-13 04:31:57.000 347 7866.59 952.41 53949.39 88888.00 2017-12-13 04:31:58.000 347 7866.63 952.41 53949.36 88888.00 2017-12-13 04:31:59.000 347 7866.68 952.44 53949.33 88888.00 2017-12-13 04:32:00.000 347 7866.73 952.45 53949.29 88888.00 2017-12-13 04:32:01.000 347 7866.77 952.46 53949.24 88888.00 2017-12-13 04:32:02.000 347 7866.82 952.48 53949.20 88888.00 2017-12-13 04:32:03.000 347 7866.86 952.50 53949.17 88888.00 2017-12-13 04:32:04.000 347 7866.89 952.54 53949.12 88888.00 2017-12-13 04:32:05.000 347 7866.94 952.58 53949.08 88888.00 2017-12-13 04:32:06.000 347 7866.99 952.60 53949.05 88888.00 2017-12-13 04:32:07.000 347 7867.06 952.61 53949.02 88888.00 2017-12-13 04:32:08.000 347 7867.11 952.63 53948.99 88888.00 2017-12-13 04:32:09.000 347 7867.15 952.66 53948.96 88888.00 2017-12-13 04:32:10.000 347 7867.20 952.67 53948.93 88888.00 2017-12-13 04:32:11.000 347 7867.25 952.69 53948.89 88888.00 2017-12-13 04:32:12.000 347 7867.30 952.72 53948.86 88888.00 2017-12-13 04:32:13.000 347 7867.33 952.74 53948.84 88888.00 2017-12-13 04:32:14.000 347 7867.37 952.74 53948.80 88888.00 2017-12-13 04:32:15.000 347 7867.40 952.75 53948.75 88888.00 2017-12-13 04:32:16.000 347 7867.42 952.75 53948.70 88888.00 2017-12-13 04:32:17.000 347 7867.44 952.74 53948.66 88888.00 2017-12-13 04:32:18.000 347 7867.46 952.73 53948.62 88888.00 2017-12-13 04:32:19.000 347 7867.47 952.70 53948.57 88888.00 2017-12-13 04:32:20.000 347 7867.48 952.68 53948.51 88888.00 2017-12-13 04:32:21.000 347 7867.49 952.66 53948.45 88888.00 2017-12-13 04:32:22.000 347 7867.48 952.64 53948.40 88888.00 2017-12-13 04:32:23.000 347 7867.47 952.62 53948.34 88888.00 2017-12-13 04:32:24.000 347 7867.47 952.61 53948.29 88888.00 2017-12-13 04:32:25.000 347 7867.46 952.60 53948.23 88888.00 2017-12-13 04:32:26.000 347 7867.44 952.59 53948.18 88888.00 2017-12-13 04:32:27.000 347 7867.42 952.57 53948.11 88888.00 2017-12-13 04:32:28.000 347 7867.41 952.56 53948.05 88888.00 2017-12-13 04:32:29.000 347 7867.39 952.55 53947.99 88888.00 2017-12-13 04:32:30.000 347 7867.37 952.53 53947.94 88888.00 2017-12-13 04:32:31.000 347 7867.34 952.52 53947.88 88888.00 2017-12-13 04:32:32.000 347 7867.31 952.52 53947.82 88888.00 2017-12-13 04:32:33.000 347 7867.28 952.51 53947.74 88888.00 2017-12-13 04:32:34.000 347 7867.25 952.50 53947.68 88888.00 2017-12-13 04:32:35.000 347 7867.23 952.48 53947.63 88888.00 2017-12-13 04:32:36.000 347 7867.22 952.49 53947.59 88888.00 2017-12-13 04:32:37.000 347 7867.21 952.50 53947.55 88888.00 2017-12-13 04:32:38.000 347 7867.19 952.49 53947.51 88888.00 2017-12-13 04:32:39.000 347 7867.18 952.48 53947.48 88888.00 2017-12-13 04:32:40.000 347 7867.18 952.49 53947.45 88888.00 2017-12-13 04:32:41.000 347 7867.19 952.48 53947.41 88888.00 2017-12-13 04:32:42.000 347 7867.20 952.46 53947.38 88888.00 2017-12-13 04:32:43.000 347 7867.18 952.44 53947.33 88888.00 2017-12-13 04:32:44.000 347 7867.16 952.45 53947.29 88888.00 2017-12-13 04:32:45.000 347 7867.17 952.46 53947.25 88888.00 2017-12-13 04:32:46.000 347 7867.18 952.47 53947.21 88888.00 2017-12-13 04:32:47.000 347 7867.17 952.45 53947.18 88888.00 2017-12-13 04:32:48.000 347 7867.16 952.43 53947.15 88888.00 2017-12-13 04:32:49.000 347 7867.16 952.42 53947.12 88888.00 2017-12-13 04:32:50.000 347 7867.16 952.41 53947.10 88888.00 2017-12-13 04:32:51.000 347 7867.16 952.38 53947.09 88888.00 2017-12-13 04:32:52.000 347 7867.17 952.35 53947.07 88888.00 2017-12-13 04:32:53.000 347 7867.18 952.35 53947.06 88888.00 2017-12-13 04:32:54.000 347 7867.20 952.35 53947.04 88888.00 2017-12-13 04:32:55.000 347 7867.24 952.34 53947.04 88888.00 2017-12-13 04:32:56.000 347 7867.27 952.34 53947.02 88888.00 2017-12-13 04:32:57.000 347 7867.29 952.33 53947.01 88888.00 2017-12-13 04:32:58.000 347 7867.31 952.31 53946.99 88888.00 2017-12-13 04:32:59.000 347 7867.32 952.29 53946.96 88888.00 2017-12-13 04:33:00.000 347 7867.33 952.28 53946.93 88888.00 2017-12-13 04:33:01.000 347 7867.36 952.28 53946.91 88888.00 2017-12-13 04:33:02.000 347 7867.40 952.29 53946.89 88888.00 2017-12-13 04:33:03.000 347 7867.41 952.29 53946.88 88888.00 2017-12-13 04:33:04.000 347 7867.40 952.30 53946.86 88888.00 2017-12-13 04:33:05.000 347 7867.41 952.30 53946.82 88888.00 2017-12-13 04:33:06.000 347 7867.41 952.28 53946.79 88888.00 2017-12-13 04:33:07.000 347 7867.40 952.29 53946.75 88888.00 2017-12-13 04:33:08.000 347 7867.40 952.30 53946.71 88888.00 2017-12-13 04:33:09.000 347 7867.41 952.31 53946.69 88888.00 2017-12-13 04:33:10.000 347 7867.41 952.32 53946.66 88888.00 2017-12-13 04:33:11.000 347 7867.40 952.33 53946.64 88888.00 2017-12-13 04:33:12.000 347 7867.40 952.34 53946.62 88888.00 2017-12-13 04:33:13.000 347 7867.40 952.34 53946.60 88888.00 2017-12-13 04:33:14.000 347 7867.39 952.35 53946.57 88888.00 2017-12-13 04:33:15.000 347 7867.36 952.36 53946.55 88888.00 2017-12-13 04:33:16.000 347 7867.35 952.38 53946.52 88888.00 2017-12-13 04:33:17.000 347 7867.34 952.39 53946.49 88888.00 2017-12-13 04:33:18.000 347 7867.33 952.40 53946.46 88888.00 2017-12-13 04:33:19.000 347 7867.30 952.39 53946.44 88888.00 2017-12-13 04:33:20.000 347 7867.27 952.37 53946.43 88888.00 2017-12-13 04:33:21.000 347 7867.24 952.35 53946.40 88888.00 2017-12-13 04:33:22.000 347 7867.20 952.36 53946.37 88888.00 2017-12-13 04:33:23.000 347 7867.14 952.35 53946.34 88888.00 2017-12-13 04:33:24.000 347 7867.08 952.33 53946.31 88888.00 2017-12-13 04:33:25.000 347 7867.04 952.30 53946.28 88888.00 2017-12-13 04:33:26.000 347 7867.00 952.29 53946.25 88888.00 2017-12-13 04:33:27.000 347 7866.93 952.27 53946.22 88888.00 2017-12-13 04:33:28.000 347 7866.86 952.24 53946.18 88888.00 2017-12-13 04:33:29.000 347 7866.81 952.20 53946.16 88888.00 2017-12-13 04:33:30.000 347 7866.74 952.17 53946.14 88888.00 2017-12-13 04:33:31.000 347 7866.67 952.14 53946.10 88888.00 2017-12-13 04:33:32.000 347 7866.63 952.10 53946.05 88888.00 2017-12-13 04:33:33.000 347 7866.58 952.09 53946.02 88888.00 2017-12-13 04:33:34.000 347 7866.52 952.08 53945.98 88888.00 2017-12-13 04:33:35.000 347 7866.45 952.07 53945.96 88888.00 2017-12-13 04:33:36.000 347 7866.37 952.06 53945.93 88888.00 2017-12-13 04:33:37.000 347 7866.31 952.02 53945.91 88888.00 2017-12-13 04:33:38.000 347 7866.26 951.99 53945.89 88888.00 2017-12-13 04:33:39.000 347 7866.21 952.00 53945.87 88888.00 2017-12-13 04:33:40.000 347 7866.16 952.01 53945.85 88888.00 2017-12-13 04:33:41.000 347 7866.11 952.01 53945.84 88888.00 2017-12-13 04:33:42.000 347 7866.06 952.00 53945.82 88888.00 2017-12-13 04:33:43.000 347 7866.01 952.00 53945.82 88888.00 2017-12-13 04:33:44.000 347 7865.97 952.00 53945.81 88888.00 2017-12-13 04:33:45.000 347 7865.94 951.98 53945.80 88888.00 2017-12-13 04:33:46.000 347 7865.90 951.98 53945.78 88888.00 2017-12-13 04:33:47.000 347 7865.86 951.98 53945.76 88888.00 2017-12-13 04:33:48.000 347 7865.82 951.98 53945.75 88888.00 2017-12-13 04:33:49.000 347 7865.79 951.99 53945.72 88888.00 2017-12-13 04:33:50.000 347 7865.75 952.00 53945.71 88888.00 2017-12-13 04:33:51.000 347 7865.70 952.00 53945.70 88888.00 2017-12-13 04:33:52.000 347 7865.65 951.99 53945.68 88888.00 2017-12-13 04:33:53.000 347 7865.61 951.98 53945.66 88888.00 2017-12-13 04:33:54.000 347 7865.58 951.99 53945.64 88888.00 2017-12-13 04:33:55.000 347 7865.53 952.00 53945.61 88888.00 2017-12-13 04:33:56.000 347 7865.48 951.99 53945.59 88888.00 2017-12-13 04:33:57.000 347 7865.45 951.99 53945.57 88888.00 2017-12-13 04:33:58.000 347 7865.41 951.98 53945.53 88888.00 2017-12-13 04:33:59.000 347 7865.35 951.96 53945.49 88888.00 2017-12-13 04:34:00.000 347 7865.30 951.95 53945.46 88888.00 2017-12-13 04:34:01.000 347 7865.25 951.96 53945.43 88888.00 2017-12-13 04:34:02.000 347 7865.20 951.95 53945.41 88888.00 2017-12-13 04:34:03.000 347 7865.15 951.96 53945.38 88888.00 2017-12-13 04:34:04.000 347 7865.11 951.96 53945.34 88888.00 2017-12-13 04:34:05.000 347 7865.08 951.95 53945.31 88888.00 2017-12-13 04:34:06.000 347 7865.04 951.97 53945.28 88888.00 2017-12-13 04:34:07.000 347 7865.02 952.00 53945.27 88888.00 2017-12-13 04:34:08.000 347 7865.01 952.03 53945.26 88888.00 2017-12-13 04:34:09.000 347 7865.00 952.07 53945.23 88888.00 2017-12-13 04:34:10.000 347 7864.98 952.11 53945.20 88888.00 2017-12-13 04:34:11.000 347 7864.94 952.15 53945.19 88888.00 2017-12-13 04:34:12.000 347 7864.92 952.20 53945.17 88888.00 2017-12-13 04:34:13.000 347 7864.92 952.24 53945.13 88888.00 2017-12-13 04:34:14.000 347 7864.91 952.31 53945.11 88888.00 2017-12-13 04:34:15.000 347 7864.89 952.39 53945.10 88888.00 2017-12-13 04:34:16.000 347 7864.88 952.45 53945.09 88888.00 2017-12-13 04:34:17.000 347 7864.88 952.51 53945.07 88888.00 2017-12-13 04:34:18.000 347 7864.87 952.57 53945.05 88888.00 2017-12-13 04:34:19.000 347 7864.84 952.62 53945.02 88888.00 2017-12-13 04:34:20.000 347 7864.82 952.67 53944.99 88888.00 2017-12-13 04:34:21.000 347 7864.81 952.72 53944.96 88888.00 2017-12-13 04:34:22.000 347 7864.80 952.77 53944.96 88888.00 2017-12-13 04:34:23.000 347 7864.80 952.81 53944.96 88888.00 2017-12-13 04:34:24.000 347 7864.79 952.85 53944.95 88888.00 2017-12-13 04:34:25.000 347 7864.77 952.88 53944.94 88888.00 2017-12-13 04:34:26.000 347 7864.75 952.91 53944.93 88888.00 2017-12-13 04:34:27.000 347 7864.73 952.94 53944.90 88888.00 2017-12-13 04:34:28.000 347 7864.71 952.95 53944.88 88888.00 2017-12-13 04:34:29.000 347 7864.70 952.96 53944.86 88888.00 2017-12-13 04:34:30.000 347 7864.70 952.98 53944.86 88888.00 2017-12-13 04:34:31.000 347 7864.68 952.99 53944.84 88888.00 2017-12-13 04:34:32.000 347 7864.66 953.00 53944.82 88888.00 2017-12-13 04:34:33.000 347 7864.66 953.01 53944.81 88888.00 2017-12-13 04:34:34.000 347 7864.65 953.03 53944.79 88888.00 2017-12-13 04:34:35.000 347 7864.63 953.03 53944.75 88888.00 2017-12-13 04:34:36.000 347 7864.61 953.03 53944.72 88888.00 2017-12-13 04:34:37.000 347 7864.59 953.04 53944.70 88888.00 2017-12-13 04:34:38.000 347 7864.58 953.05 53944.69 88888.00 2017-12-13 04:34:39.000 347 7864.57 953.06 53944.69 88888.00 2017-12-13 04:34:40.000 347 7864.56 953.07 53944.69 88888.00 2017-12-13 04:34:41.000 347 7864.56 953.08 53944.68 88888.00 2017-12-13 04:34:42.000 347 7864.55 953.10 53944.66 88888.00 2017-12-13 04:34:43.000 347 7864.56 953.13 53944.64 88888.00 2017-12-13 04:34:44.000 347 7864.57 953.18 53944.61 88888.00 2017-12-13 04:34:45.000 347 7864.55 953.23 53944.58 88888.00 2017-12-13 04:34:46.000 347 7864.53 953.27 53944.55 88888.00 2017-12-13 04:34:47.000 347 7864.51 953.31 53944.53 88888.00 2017-12-13 04:34:48.000 347 7864.50 953.35 53944.50 88888.00 2017-12-13 04:34:49.000 347 7864.50 953.38 53944.49 88888.00 2017-12-13 04:34:50.000 347 7864.49 953.44 53944.47 88888.00 2017-12-13 04:34:51.000 347 7864.49 953.48 53944.43 88888.00 2017-12-13 04:34:52.000 347 7864.50 953.52 53944.40 88888.00 2017-12-13 04:34:53.000 347 7864.49 953.57 53944.40 88888.00 2017-12-13 04:34:54.000 347 7864.49 953.61 53944.39 88888.00 2017-12-13 04:34:55.000 347 7864.51 953.64 53944.39 88888.00 2017-12-13 04:34:56.000 347 7864.54 953.69 53944.40 88888.00 2017-12-13 04:34:57.000 347 7864.55 953.75 53944.41 88888.00 2017-12-13 04:34:58.000 347 7864.58 953.78 53944.41 88888.00 2017-12-13 04:34:59.000 347 7864.62 953.81 53944.41 88888.00 2017-12-13 04:35:00.000 347 7864.64 953.84 53944.42 88888.00 2017-12-13 04:35:01.000 347 7864.68 953.88 53944.44 88888.00 2017-12-13 04:35:02.000 347 7864.72 953.91 53944.46 88888.00 2017-12-13 04:35:03.000 347 7864.75 953.94 53944.46 88888.00 2017-12-13 04:35:04.000 347 7864.78 953.96 53944.46 88888.00 2017-12-13 04:35:05.000 347 7864.80 954.00 53944.45 88888.00 2017-12-13 04:35:06.000 347 7864.81 954.04 53944.45 88888.00 2017-12-13 04:35:07.000 347 7864.82 954.06 53944.44 88888.00 2017-12-13 04:35:08.000 347 7864.83 954.09 53944.42 88888.00 2017-12-13 04:35:09.000 347 7864.85 954.11 53944.41 88888.00 2017-12-13 04:35:10.000 347 7864.85 954.14 53944.40 88888.00 2017-12-13 04:35:11.000 347 7864.85 954.18 53944.38 88888.00 2017-12-13 04:35:12.000 347 7864.85 954.19 53944.36 88888.00 2017-12-13 04:35:13.000 347 7864.84 954.21 53944.34 88888.00 2017-12-13 04:35:14.000 347 7864.82 954.23 53944.32 88888.00 2017-12-13 04:35:15.000 347 7864.80 954.26 53944.29 88888.00 2017-12-13 04:35:16.000 347 7864.77 954.29 53944.27 88888.00 2017-12-13 04:35:17.000 347 7864.75 954.31 53944.25 88888.00 2017-12-13 04:35:18.000 347 7864.75 954.34 53944.21 88888.00 2017-12-13 04:35:19.000 347 7864.74 954.39 53944.18 88888.00 2017-12-13 04:35:20.000 347 7864.71 954.43 53944.16 88888.00 2017-12-13 04:35:21.000 347 7864.69 954.48 53944.15 88888.00 2017-12-13 04:35:22.000 347 7864.69 954.51 53944.12 88888.00 2017-12-13 04:35:23.000 347 7864.67 954.53 53944.10 88888.00 2017-12-13 04:35:24.000 347 7864.67 954.57 53944.09 88888.00 2017-12-13 04:35:25.000 347 7864.66 954.62 53944.10 88888.00 2017-12-13 04:35:26.000 347 7864.66 954.64 53944.09 88888.00 2017-12-13 04:35:27.000 347 7864.66 954.66 53944.07 88888.00 2017-12-13 04:35:28.000 347 7864.66 954.67 53944.04 88888.00 2017-12-13 04:35:29.000 347 7864.65 954.67 53944.03 88888.00 2017-12-13 04:35:30.000 347 7864.64 954.68 53944.02 88888.00 2017-12-13 04:35:31.000 347 7864.63 954.68 53944.01 88888.00 2017-12-13 04:35:32.000 347 7864.63 954.67 53944.00 88888.00 2017-12-13 04:35:33.000 347 7864.63 954.66 53943.99 88888.00 2017-12-13 04:35:34.000 347 7864.63 954.63 53943.98 88888.00 2017-12-13 04:35:35.000 347 7864.63 954.61 53943.98 88888.00 2017-12-13 04:35:36.000 347 7864.64 954.60 53943.96 88888.00 2017-12-13 04:35:37.000 347 7864.66 954.58 53943.96 88888.00 2017-12-13 04:35:38.000 347 7864.68 954.56 53943.95 88888.00 2017-12-13 04:35:39.000 347 7864.68 954.52 53943.93 88888.00 2017-12-13 04:35:40.000 347 7864.69 954.47 53943.92 88888.00 2017-12-13 04:35:41.000 347 7864.71 954.43 53943.93 88888.00 2017-12-13 04:35:42.000 347 7864.74 954.37 53943.95 88888.00 2017-12-13 04:35:43.000 347 7864.79 954.30 53943.96 88888.00 2017-12-13 04:35:44.000 347 7864.85 954.24 53943.98 88888.00 2017-12-13 04:35:45.000 347 7864.91 954.19 53944.01 88888.00 2017-12-13 04:35:46.000 347 7865.00 954.15 53944.04 88888.00 2017-12-13 04:35:47.000 347 7865.08 954.10 53944.07 88888.00 2017-12-13 04:35:48.000 347 7865.15 954.04 53944.09 88888.00 2017-12-13 04:35:49.000 347 7865.24 953.99 53944.11 88888.00 2017-12-13 04:35:50.000 347 7865.33 953.97 53944.12 88888.00 2017-12-13 04:35:51.000 347 7865.42 953.94 53944.16 88888.00 2017-12-13 04:35:52.000 347 7865.53 953.90 53944.20 88888.00 2017-12-13 04:35:53.000 347 7865.63 953.86 53944.23 88888.00 2017-12-13 04:35:54.000 347 7865.74 953.83 53944.27 88888.00 2017-12-13 04:35:55.000 347 7865.85 953.80 53944.32 88888.00 2017-12-13 04:35:56.000 347 7865.97 953.76 53944.37 88888.00 2017-12-13 04:35:57.000 347 7866.08 953.72 53944.40 88888.00 2017-12-13 04:35:58.000 347 7866.19 953.69 53944.43 88888.00 2017-12-13 04:35:59.000 347 7866.29 953.66 53944.47 88888.00 2017-12-13 04:36:00.000 347 7866.38 953.63 53944.51 88888.00 2017-12-13 04:36:01.000 347 7866.47 953.61 53944.54 88888.00 2017-12-13 04:36:02.000 347 7866.56 953.60 53944.54 88888.00 2017-12-13 04:36:03.000 347 7866.64 953.59 53944.55 88888.00 2017-12-13 04:36:04.000 347 7866.72 953.56 53944.56 88888.00 2017-12-13 04:36:05.000 347 7866.79 953.55 53944.55 88888.00 2017-12-13 04:36:06.000 347 7866.85 953.55 53944.56 88888.00 2017-12-13 04:36:07.000 347 7866.90 953.55 53944.57 88888.00 2017-12-13 04:36:08.000 347 7866.94 953.55 53944.55 88888.00 2017-12-13 04:36:09.000 347 7866.98 953.55 53944.54 88888.00 2017-12-13 04:36:10.000 347 7867.01 953.53 53944.52 88888.00 2017-12-13 04:36:11.000 347 7867.04 953.50 53944.50 88888.00 2017-12-13 04:36:12.000 347 7867.05 953.47 53944.47 88888.00 2017-12-13 04:36:13.000 347 7867.06 953.46 53944.44 88888.00 2017-12-13 04:36:14.000 347 7867.07 953.45 53944.41 88888.00 2017-12-13 04:36:15.000 347 7867.06 953.44 53944.38 88888.00 2017-12-13 04:36:16.000 347 7867.05 953.43 53944.33 88888.00 2017-12-13 04:36:17.000 347 7867.03 953.41 53944.27 88888.00 2017-12-13 04:36:18.000 347 7866.99 953.40 53944.23 88888.00 2017-12-13 04:36:19.000 347 7866.97 953.39 53944.18 88888.00 2017-12-13 04:36:20.000 347 7866.94 953.38 53944.12 88888.00 2017-12-13 04:36:21.000 347 7866.91 953.37 53944.07 88888.00 2017-12-13 04:36:22.000 347 7866.87 953.34 53944.03 88888.00 2017-12-13 04:36:23.000 347 7866.83 953.33 53943.98 88888.00 2017-12-13 04:36:24.000 347 7866.78 953.34 53943.91 88888.00 2017-12-13 04:36:25.000 347 7866.74 953.35 53943.86 88888.00 2017-12-13 04:36:26.000 347 7866.71 953.35 53943.81 88888.00 2017-12-13 04:36:27.000 347 7866.66 953.35 53943.77 88888.00 2017-12-13 04:36:28.000 347 7866.61 953.38 53943.72 88888.00 2017-12-13 04:36:29.000 347 7866.58 953.43 53943.65 88888.00 2017-12-13 04:36:30.000 347 7866.55 953.46 53943.59 88888.00 2017-12-13 04:36:31.000 347 7866.49 953.51 53943.51 88888.00 2017-12-13 04:36:32.000 347 7866.41 953.57 53943.42 88888.00 2017-12-13 04:36:33.000 347 7866.33 953.63 53943.32 88888.00 2017-12-13 04:36:34.000 347 7866.25 953.69 53943.24 88888.00 2017-12-13 04:36:35.000 347 7866.17 953.75 53943.15 88888.00 2017-12-13 04:36:36.000 347 7866.07 953.81 53943.04 88888.00 2017-12-13 04:36:37.000 347 7865.96 953.88 53942.93 88888.00 2017-12-13 04:36:38.000 347 7865.84 953.94 53942.81 88888.00 2017-12-13 04:36:39.000 347 7865.72 953.98 53942.70 88888.00 2017-12-13 04:36:40.000 347 7865.62 954.03 53942.61 88888.00 2017-12-13 04:36:41.000 347 7865.52 954.09 53942.51 88888.00 2017-12-13 04:36:42.000 347 7865.40 954.14 53942.43 88888.00 2017-12-13 04:36:43.000 347 7865.30 954.20 53942.34 88888.00 2017-12-13 04:36:44.000 347 7865.22 954.26 53942.26 88888.00 2017-12-13 04:36:45.000 347 7865.13 954.33 53942.19 88888.00 2017-12-13 04:36:46.000 347 7865.04 954.39 53942.12 88888.00 2017-12-13 04:36:47.000 347 7864.94 954.46 53942.04 88888.00 2017-12-13 04:36:48.000 347 7864.85 954.55 53941.96 88888.00 2017-12-13 04:36:49.000 347 7864.77 954.62 53941.89 88888.00 2017-12-13 04:36:50.000 347 7864.68 954.70 53941.81 88888.00 2017-12-13 04:36:51.000 347 7864.61 954.77 53941.75 88888.00 2017-12-13 04:36:52.000 347 7864.55 954.83 53941.69 88888.00 2017-12-13 04:36:53.000 347 7864.48 954.89 53941.62 88888.00 2017-12-13 04:36:54.000 347 7864.41 954.97 53941.55 88888.00 2017-12-13 04:36:55.000 347 7864.33 955.06 53941.49 88888.00 2017-12-13 04:36:56.000 347 7864.25 955.14 53941.43 88888.00 2017-12-13 04:36:57.000 347 7864.17 955.21 53941.37 88888.00 2017-12-13 04:36:58.000 347 7864.10 955.28 53941.31 88888.00 2017-12-13 04:36:59.000 347 7864.02 955.35 53941.26 88888.00 2017-12-13 04:37:00.000 347 7863.95 955.43 53941.21 88888.00 2017-12-13 04:37:01.000 347 7863.90 955.49 53941.16 88888.00 2017-12-13 04:37:02.000 347 7863.83 955.56 53941.12 88888.00 2017-12-13 04:37:03.000 347 7863.76 955.62 53941.07 88888.00 2017-12-13 04:37:04.000 347 7863.71 955.69 53941.03 88888.00 2017-12-13 04:37:05.000 347 7863.65 955.79 53940.98 88888.00 2017-12-13 04:37:06.000 347 7863.59 955.85 53940.95 88888.00 2017-12-13 04:37:07.000 347 7863.53 955.91 53940.91 88888.00 2017-12-13 04:37:08.000 347 7863.50 956.02 53940.87 88888.00 2017-12-13 04:37:09.000 347 7863.47 956.11 53940.84 88888.00 2017-12-13 04:37:10.000 347 7863.43 956.18 53940.82 88888.00 2017-12-13 04:37:11.000 347 7863.38 956.28 53940.79 88888.00 2017-12-13 04:37:12.000 347 7863.34 956.38 53940.77 88888.00 2017-12-13 04:37:13.000 347 7863.30 956.47 53940.73 88888.00 2017-12-13 04:37:14.000 347 7863.26 956.56 53940.70 88888.00 2017-12-13 04:37:15.000 347 7863.22 956.65 53940.66 88888.00 2017-12-13 04:37:16.000 347 7863.17 956.75 53940.62 88888.00 2017-12-13 04:37:17.000 347 7863.14 956.86 53940.59 88888.00 2017-12-13 04:37:18.000 347 7863.10 956.95 53940.55 88888.00 2017-12-13 04:37:19.000 347 7863.05 957.04 53940.54 88888.00 2017-12-13 04:37:20.000 347 7863.00 957.14 53940.51 88888.00 2017-12-13 04:37:21.000 347 7862.97 957.24 53940.48 88888.00 2017-12-13 04:37:22.000 347 7862.92 957.36 53940.45 88888.00 2017-12-13 04:37:23.000 347 7862.87 957.47 53940.43 88888.00 2017-12-13 04:37:24.000 347 7862.80 957.57 53940.39 88888.00 2017-12-13 04:37:25.000 347 7862.75 957.68 53940.36 88888.00 2017-12-13 04:37:26.000 347 7862.70 957.78 53940.33 88888.00 2017-12-13 04:37:27.000 347 7862.65 957.87 53940.32 88888.00 2017-12-13 04:37:28.000 347 7862.60 957.96 53940.31 88888.00 2017-12-13 04:37:29.000 347 7862.56 958.07 53940.30 88888.00 2017-12-13 04:37:30.000 347 7862.52 958.18 53940.31 88888.00 2017-12-13 04:37:31.000 347 7862.48 958.27 53940.31 88888.00 2017-12-13 04:37:32.000 347 7862.46 958.37 53940.30 88888.00 2017-12-13 04:37:33.000 347 7862.44 958.46 53940.32 88888.00 2017-12-13 04:37:34.000 347 7862.44 958.54 53940.34 88888.00 2017-12-13 04:37:35.000 347 7862.44 958.63 53940.38 88888.00 2017-12-13 04:37:36.000 347 7862.43 958.69 53940.41 88888.00 2017-12-13 04:37:37.000 347 7862.42 958.77 53940.44 88888.00 2017-12-13 04:37:38.000 347 7862.42 958.86 53940.46 88888.00 2017-12-13 04:37:39.000 347 7862.42 958.93 53940.47 88888.00 2017-12-13 04:37:40.000 347 7862.40 958.98 53940.48 88888.00 2017-12-13 04:37:41.000 347 7862.40 959.04 53940.52 88888.00 2017-12-13 04:37:42.000 347 7862.42 959.10 53940.57 88888.00 2017-12-13 04:37:43.000 347 7862.43 959.17 53940.60 88888.00 2017-12-13 04:37:44.000 347 7862.45 959.24 53940.62 88888.00 2017-12-13 04:37:45.000 347 7862.46 959.31 53940.66 88888.00 2017-12-13 04:37:46.000 347 7862.47 959.39 53940.70 88888.00 2017-12-13 04:37:47.000 347 7862.48 959.46 53940.73 88888.00 2017-12-13 04:37:48.000 347 7862.50 959.53 53940.77 88888.00 2017-12-13 04:37:49.000 347 7862.49 959.59 53940.80 88888.00 2017-12-13 04:37:50.000 347 7862.49 959.64 53940.83 88888.00 2017-12-13 04:37:51.000 347 7862.49 959.70 53940.87 88888.00 2017-12-13 04:37:52.000 347 7862.50 959.74 53940.92 88888.00 2017-12-13 04:37:53.000 347 7862.50 959.78 53940.95 88888.00 2017-12-13 04:37:54.000 347 7862.48 959.82 53940.98 88888.00 2017-12-13 04:37:55.000 347 7862.47 959.88 53941.02 88888.00 2017-12-13 04:37:56.000 347 7862.46 959.92 53941.03 88888.00 2017-12-13 04:37:57.000 347 7862.43 959.96 53941.04 88888.00 2017-12-13 04:37:58.000 347 7862.38 960.00 53941.07 88888.00 2017-12-13 04:37:59.000 347 7862.34 960.05 53941.09 88888.00 2017-12-13 04:38:00.000 347 7862.31 960.09 53941.10 88888.00 2017-12-13 04:38:01.000 347 7862.29 960.13 53941.13 88888.00 2017-12-13 04:38:02.000 347 7862.25 960.17 53941.16 88888.00 2017-12-13 04:38:03.000 347 7862.21 960.21 53941.18 88888.00 2017-12-13 04:38:04.000 347 7862.18 960.24 53941.20 88888.00 2017-12-13 04:38:05.000 347 7862.14 960.27 53941.23 88888.00 2017-12-13 04:38:06.000 347 7862.09 960.32 53941.26 88888.00 2017-12-13 04:38:07.000 347 7862.05 960.35 53941.28 88888.00 2017-12-13 04:38:08.000 347 7862.00 960.38 53941.30 88888.00 2017-12-13 04:38:09.000 347 7861.95 960.41 53941.31 88888.00 2017-12-13 04:38:10.000 347 7861.90 960.44 53941.33 88888.00 2017-12-13 04:38:11.000 347 7861.84 960.46 53941.33 88888.00 2017-12-13 04:38:12.000 347 7861.79 960.49 53941.33 88888.00 2017-12-13 04:38:13.000 347 7861.73 960.49 53941.33 88888.00 2017-12-13 04:38:14.000 347 7861.67 960.50 53941.33 88888.00 2017-12-13 04:38:15.000 347 7861.60 960.51 53941.33 88888.00 2017-12-13 04:38:16.000 347 7861.54 960.53 53941.34 88888.00 2017-12-13 04:38:17.000 347 7861.49 960.55 53941.35 88888.00 2017-12-13 04:38:18.000 347 7861.44 960.58 53941.34 88888.00 2017-12-13 04:38:19.000 347 7861.39 960.60 53941.34 88888.00 2017-12-13 04:38:20.000 347 7861.35 960.61 53941.36 88888.00 2017-12-13 04:38:21.000 347 7861.31 960.62 53941.36 88888.00 2017-12-13 04:38:22.000 347 7861.27 960.63 53941.38 88888.00 2017-12-13 04:38:23.000 347 7861.24 960.62 53941.41 88888.00 2017-12-13 04:38:24.000 347 7861.22 960.61 53941.45 88888.00 2017-12-13 04:38:25.000 347 7861.22 960.61 53941.48 88888.00 2017-12-13 04:38:26.000 347 7861.22 960.61 53941.52 88888.00 2017-12-13 04:38:27.000 347 7861.22 960.60 53941.55 88888.00 2017-12-13 04:38:28.000 347 7861.24 960.60 53941.60 88888.00 2017-12-13 04:38:29.000 347 7861.25 960.60 53941.64 88888.00 2017-12-13 04:38:30.000 347 7861.26 960.60 53941.69 88888.00 2017-12-13 04:38:31.000 347 7861.29 960.58 53941.74 88888.00 2017-12-13 04:38:32.000 347 7861.33 960.57 53941.80 88888.00 2017-12-13 04:38:33.000 347 7861.36 960.55 53941.85 88888.00 2017-12-13 04:38:34.000 347 7861.39 960.52 53941.89 88888.00 2017-12-13 04:38:35.000 347 7861.42 960.48 53941.95 88888.00 2017-12-13 04:38:36.000 347 7861.46 960.45 53942.01 88888.00 2017-12-13 04:38:37.000 347 7861.52 960.44 53942.07 88888.00 2017-12-13 04:38:38.000 347 7861.57 960.42 53942.12 88888.00 2017-12-13 04:38:39.000 347 7861.64 960.38 53942.18 88888.00 2017-12-13 04:38:40.000 347 7861.72 960.36 53942.24 88888.00 2017-12-13 04:38:41.000 347 7861.78 960.34 53942.30 88888.00 2017-12-13 04:38:42.000 347 7861.84 960.32 53942.34 88888.00 2017-12-13 04:38:43.000 347 7861.91 960.31 53942.41 88888.00 2017-12-13 04:38:44.000 347 7861.99 960.30 53942.47 88888.00 2017-12-13 04:38:45.000 347 7862.07 960.30 53942.52 88888.00 2017-12-13 04:38:46.000 347 7862.15 960.29 53942.56 88888.00 2017-12-13 04:38:47.000 347 7862.22 960.29 53942.61 88888.00 2017-12-13 04:38:48.000 347 7862.30 960.29 53942.66 88888.00 2017-12-13 04:38:49.000 347 7862.38 960.29 53942.71 88888.00 2017-12-13 04:38:50.000 347 7862.47 960.29 53942.77 88888.00 2017-12-13 04:38:51.000 347 7862.54 960.28 53942.81 88888.00 2017-12-13 04:38:52.000 347 7862.63 960.28 53942.86 88888.00 2017-12-13 04:38:53.000 347 7862.72 960.29 53942.91 88888.00 2017-12-13 04:38:54.000 347 7862.81 960.28 53942.96 88888.00 2017-12-13 04:38:55.000 347 7862.89 960.27 53943.00 88888.00 2017-12-13 04:38:56.000 347 7862.98 960.29 53943.05 88888.00 2017-12-13 04:38:57.000 347 7863.08 960.30 53943.10 88888.00 2017-12-13 04:38:58.000 347 7863.17 960.30 53943.14 88888.00 2017-12-13 04:38:59.000 347 7863.24 960.30 53943.15 88888.00 2017-12-13 04:39:00.000 347 7863.32 960.32 53943.17 88888.00 2017-12-13 04:39:01.000 347 7863.41 960.35 53943.19 88888.00 2017-12-13 04:39:02.000 347 7863.48 960.36 53943.20 88888.00 2017-12-13 04:39:03.000 347 7863.52 960.38 53943.21 88888.00 2017-12-13 04:39:04.000 347 7863.58 960.40 53943.21 88888.00 2017-12-13 04:39:05.000 347 7863.64 960.42 53943.20 88888.00 2017-12-13 04:39:06.000 347 7863.68 960.44 53943.19 88888.00 2017-12-13 04:39:07.000 347 7863.71 960.47 53943.18 88888.00 2017-12-13 04:39:08.000 347 7863.73 960.50 53943.18 88888.00 2017-12-13 04:39:09.000 347 7863.76 960.51 53943.17 88888.00 2017-12-13 04:39:10.000 347 7863.79 960.51 53943.16 88888.00 2017-12-13 04:39:11.000 347 7863.78 960.54 53943.13 88888.00 2017-12-13 04:39:12.000 347 7863.76 960.55 53943.10 88888.00 2017-12-13 04:39:13.000 347 7863.76 960.55 53943.06 88888.00 2017-12-13 04:39:14.000 347 7863.74 960.55 53943.03 88888.00 2017-12-13 04:39:15.000 347 7863.69 960.56 53942.99 88888.00 2017-12-13 04:39:16.000 347 7863.66 960.57 53942.95 88888.00 2017-12-13 04:39:17.000 347 7863.62 960.58 53942.89 88888.00 2017-12-13 04:39:18.000 347 7863.56 960.58 53942.84 88888.00 2017-12-13 04:39:19.000 347 7863.49 960.58 53942.80 88888.00 2017-12-13 04:39:20.000 347 7863.43 960.60 53942.77 88888.00 2017-12-13 04:39:21.000 347 7863.38 960.60 53942.72 88888.00 2017-12-13 04:39:22.000 347 7863.31 960.58 53942.68 88888.00 2017-12-13 04:39:23.000 347 7863.25 960.57 53942.64 88888.00 2017-12-13 04:39:24.000 347 7863.19 960.57 53942.62 88888.00 2017-12-13 04:39:25.000 347 7863.13 960.56 53942.59 88888.00 2017-12-13 04:39:26.000 347 7863.06 960.52 53942.56 88888.00 2017-12-13 04:39:27.000 347 7862.99 960.50 53942.53 88888.00 2017-12-13 04:39:28.000 347 7862.92 960.48 53942.50 88888.00 2017-12-13 04:39:29.000 347 7862.86 960.44 53942.48 88888.00 2017-12-13 04:39:30.000 347 7862.80 960.41 53942.45 88888.00 2017-12-13 04:39:31.000 347 7862.73 960.40 53942.41 88888.00 2017-12-13 04:39:32.000 347 7862.66 960.37 53942.38 88888.00 2017-12-13 04:39:33.000 347 7862.59 960.34 53942.36 88888.00 2017-12-13 04:39:34.000 347 7862.51 960.33 53942.33 88888.00 2017-12-13 04:39:35.000 347 7862.44 960.32 53942.30 88888.00 2017-12-13 04:39:36.000 347 7862.37 960.29 53942.28 88888.00 2017-12-13 04:39:37.000 347 7862.28 960.25 53942.25 88888.00 2017-12-13 04:39:38.000 347 7862.20 960.22 53942.23 88888.00 2017-12-13 04:39:39.000 347 7862.14 960.19 53942.21 88888.00 2017-12-13 04:39:40.000 347 7862.05 960.15 53942.18 88888.00 2017-12-13 04:39:41.000 347 7861.97 960.11 53942.16 88888.00 2017-12-13 04:39:42.000 347 7861.89 960.08 53942.13 88888.00 2017-12-13 04:39:43.000 347 7861.81 960.04 53942.12 88888.00 2017-12-13 04:39:44.000 347 7861.73 959.99 53942.11 88888.00 2017-12-13 04:39:45.000 347 7861.67 959.95 53942.09 88888.00 2017-12-13 04:39:46.000 347 7861.60 959.91 53942.08 88888.00 2017-12-13 04:39:47.000 347 7861.52 959.86 53942.07 88888.00 2017-12-13 04:39:48.000 347 7861.46 959.82 53942.05 88888.00 2017-12-13 04:39:49.000 347 7861.39 959.78 53942.04 88888.00 2017-12-13 04:39:50.000 347 7861.31 959.75 53942.02 88888.00 2017-12-13 04:39:51.000 347 7861.23 959.69 53941.99 88888.00 2017-12-13 04:39:52.000 347 7861.15 959.62 53941.97 88888.00 2017-12-13 04:39:53.000 347 7861.08 959.58 53941.97 88888.00 2017-12-13 04:39:54.000 347 7861.02 959.54 53941.96 88888.00 2017-12-13 04:39:55.000 347 7860.94 959.50 53941.94 88888.00 2017-12-13 04:39:56.000 347 7860.87 959.45 53941.93 88888.00 2017-12-13 04:39:57.000 347 7860.80 959.39 53941.90 88888.00 2017-12-13 04:39:58.000 347 7860.72 959.34 53941.87 88888.00 2017-12-13 04:39:59.000 347 7860.65 959.29 53941.85 88888.00 2017-12-13 04:40:00.000 347 7860.57 959.24 53941.84 88888.00 2017-12-13 04:40:01.000 347 7860.48 959.20 53941.82 88888.00 2017-12-13 04:40:02.000 347 7860.40 959.15 53941.78 88888.00 2017-12-13 04:40:03.000 347 7860.32 959.10 53941.75 88888.00 2017-12-13 04:40:04.000 347 7860.24 959.06 53941.73 88888.00 2017-12-13 04:40:05.000 347 7860.16 959.02 53941.71 88888.00 2017-12-13 04:40:06.000 347 7860.08 958.96 53941.66 88888.00 2017-12-13 04:40:07.000 347 7859.99 958.91 53941.62 88888.00 2017-12-13 04:40:08.000 347 7859.91 958.88 53941.61 88888.00 2017-12-13 04:40:09.000 347 7859.83 958.84 53941.59 88888.00 2017-12-13 04:40:10.000 347 7859.76 958.79 53941.58 88888.00 2017-12-13 04:40:11.000 347 7859.71 958.75 53941.57 88888.00 2017-12-13 04:40:12.000 347 7859.66 958.71 53941.56 88888.00 2017-12-13 04:40:13.000 347 7859.60 958.67 53941.56 88888.00 2017-12-13 04:40:14.000 347 7859.55 958.62 53941.55 88888.00 2017-12-13 04:40:15.000 347 7859.50 958.55 53941.54 88888.00 2017-12-13 04:40:16.000 347 7859.46 958.47 53941.54 88888.00 2017-12-13 04:40:17.000 347 7859.41 958.41 53941.55 88888.00 2017-12-13 04:40:18.000 347 7859.38 958.36 53941.55 88888.00 2017-12-13 04:40:19.000 347 7859.34 958.31 53941.55 88888.00 2017-12-13 04:40:20.000 347 7859.31 958.24 53941.54 88888.00 2017-12-13 04:40:21.000 347 7859.29 958.17 53941.55 88888.00 2017-12-13 04:40:22.000 347 7859.27 958.11 53941.55 88888.00 2017-12-13 04:40:23.000 347 7859.25 958.06 53941.55 88888.00 2017-12-13 04:40:24.000 347 7859.24 957.99 53941.56 88888.00 2017-12-13 04:40:25.000 347 7859.21 957.92 53941.56 88888.00 2017-12-13 04:40:26.000 347 7859.18 957.86 53941.55 88888.00 2017-12-13 04:40:27.000 347 7859.16 957.79 53941.55 88888.00 2017-12-13 04:40:28.000 347 7859.15 957.74 53941.55 88888.00 2017-12-13 04:40:29.000 347 7859.12 957.69 53941.55 88888.00 2017-12-13 04:40:30.000 347 7859.10 957.63 53941.55 88888.00 2017-12-13 04:40:31.000 347 7859.07 957.56 53941.54 88888.00 2017-12-13 04:40:32.000 347 7859.03 957.49 53941.52 88888.00 2017-12-13 04:40:33.000 347 7858.99 957.42 53941.50 88888.00 2017-12-13 04:40:34.000 347 7858.95 957.35 53941.47 88888.00 2017-12-13 04:40:35.000 347 7858.90 957.29 53941.45 88888.00 2017-12-13 04:40:36.000 347 7858.85 957.22 53941.42 88888.00 2017-12-13 04:40:37.000 347 7858.80 957.16 53941.39 88888.00 2017-12-13 04:40:38.000 347 7858.76 957.10 53941.38 88888.00 2017-12-13 04:40:39.000 347 7858.72 957.05 53941.36 88888.00 2017-12-13 04:40:40.000 347 7858.66 956.98 53941.34 88888.00 2017-12-13 04:40:41.000 347 7858.62 956.90 53941.32 88888.00 2017-12-13 04:40:42.000 347 7858.59 956.83 53941.29 88888.00 2017-12-13 04:40:43.000 347 7858.56 956.77 53941.27 88888.00 2017-12-13 04:40:44.000 347 7858.52 956.72 53941.26 88888.00 2017-12-13 04:40:45.000 347 7858.48 956.66 53941.25 88888.00 2017-12-13 04:40:46.000 347 7858.43 956.59 53941.22 88888.00 2017-12-13 04:40:47.000 347 7858.39 956.53 53941.19 88888.00 2017-12-13 04:40:48.000 347 7858.35 956.45 53941.16 88888.00 2017-12-13 04:40:49.000 347 7858.29 956.37 53941.13 88888.00 2017-12-13 04:40:50.000 347 7858.24 956.29 53941.10 88888.00 2017-12-13 04:40:51.000 347 7858.20 956.23 53941.08 88888.00 2017-12-13 04:40:52.000 347 7858.15 956.16 53941.07 88888.00 2017-12-13 04:40:53.000 347 7858.10 956.09 53941.04 88888.00 2017-12-13 04:40:54.000 347 7858.07 956.00 53941.01 88888.00 2017-12-13 04:40:55.000 347 7858.02 955.93 53940.98 88888.00 2017-12-13 04:40:56.000 347 7857.97 955.87 53940.95 88888.00 2017-12-13 04:40:57.000 347 7857.94 955.81 53940.91 88888.00 2017-12-13 04:40:58.000 347 7857.90 955.73 53940.89 88888.00 2017-12-13 04:40:59.000 347 7857.87 955.66 53940.87 88888.00 2017-12-13 04:41:00.000 347 7857.83 955.61 53940.83 88888.00 2017-12-13 04:41:01.000 347 7857.79 955.55 53940.79 88888.00 2017-12-13 04:41:02.000 347 7857.78 955.48 53940.78 88888.00 2017-12-13 04:41:03.000 347 7857.79 955.42 53940.76 88888.00 2017-12-13 04:41:04.000 347 7857.77 955.34 53940.72 88888.00 2017-12-13 04:41:05.000 347 7857.75 955.26 53940.69 88888.00 2017-12-13 04:41:06.000 347 7857.72 955.19 53940.66 88888.00 2017-12-13 04:41:07.000 347 7857.69 955.13 53940.64 88888.00 2017-12-13 04:41:08.000 347 7857.66 955.05 53940.61 88888.00 2017-12-13 04:41:09.000 347 7857.63 954.97 53940.58 88888.00 2017-12-13 04:41:10.000 347 7857.62 954.90 53940.56 88888.00 2017-12-13 04:41:11.000 347 7857.63 954.85 53940.55 88888.00 2017-12-13 04:41:12.000 347 7857.62 954.79 53940.52 88888.00 2017-12-13 04:41:13.000 347 7857.58 954.73 53940.50 88888.00 2017-12-13 04:41:14.000 347 7857.56 954.66 53940.47 88888.00 2017-12-13 04:41:15.000 347 7857.56 954.57 53940.45 88888.00 2017-12-13 04:41:16.000 347 7857.55 954.49 53940.43 88888.00 2017-12-13 04:41:17.000 347 7857.55 954.39 53940.40 88888.00 2017-12-13 04:41:18.000 347 7857.56 954.30 53940.38 88888.00 2017-12-13 04:41:19.000 347 7857.57 954.21 53940.36 88888.00 2017-12-13 04:41:20.000 347 7857.57 954.12 53940.35 88888.00 2017-12-13 04:41:21.000 347 7857.58 954.03 53940.34 88888.00 2017-12-13 04:41:22.000 347 7857.61 953.93 53940.32 88888.00 2017-12-13 04:41:23.000 347 7857.63 953.83 53940.31 88888.00 2017-12-13 04:41:24.000 347 7857.65 953.73 53940.30 88888.00 2017-12-13 04:41:25.000 347 7857.68 953.62 53940.28 88888.00 2017-12-13 04:41:26.000 347 7857.70 953.52 53940.25 88888.00 2017-12-13 04:41:27.000 347 7857.73 953.44 53940.23 88888.00 2017-12-13 04:41:28.000 347 7857.78 953.34 53940.23 88888.00 2017-12-13 04:41:29.000 347 7857.81 953.25 53940.22 88888.00 2017-12-13 04:41:30.000 347 7857.86 953.16 53940.20 88888.00 2017-12-13 04:41:31.000 347 7857.92 953.07 53940.20 88888.00 2017-12-13 04:41:32.000 347 7857.96 952.99 53940.19 88888.00 2017-12-13 04:41:33.000 347 7858.00 952.90 53940.17 88888.00 2017-12-13 04:41:34.000 347 7858.05 952.78 53940.14 88888.00 2017-12-13 04:41:35.000 347 7858.09 952.68 53940.13 88888.00 2017-12-13 04:41:36.000 347 7858.13 952.60 53940.12 88888.00 2017-12-13 04:41:37.000 347 7858.18 952.50 53940.09 88888.00 2017-12-13 04:41:38.000 347 7858.22 952.39 53940.05 88888.00 2017-12-13 04:41:39.000 347 7858.27 952.29 53940.05 88888.00 2017-12-13 04:41:40.000 347 7858.32 952.20 53940.04 88888.00 2017-12-13 04:41:41.000 347 7858.38 952.09 53940.02 88888.00 2017-12-13 04:41:42.000 347 7858.43 951.98 53940.00 88888.00 2017-12-13 04:41:43.000 347 7858.50 951.88 53940.00 88888.00 2017-12-13 04:41:44.000 347 7858.59 951.77 53940.00 88888.00 2017-12-13 04:41:45.000 347 7858.67 951.66 53940.00 88888.00 2017-12-13 04:41:46.000 347 7858.74 951.55 53940.00 88888.00 2017-12-13 04:41:47.000 347 7858.83 951.43 53939.99 88888.00 2017-12-13 04:41:48.000 347 7858.93 951.32 53939.99 88888.00 2017-12-13 04:41:49.000 347 7859.02 951.20 53939.99 88888.00 2017-12-13 04:41:50.000 347 7859.12 951.10 53939.99 88888.00 2017-12-13 04:41:51.000 347 7859.24 951.00 53940.00 88888.00 2017-12-13 04:41:52.000 347 7859.35 950.88 53940.01 88888.00 2017-12-13 04:41:53.000 347 7859.46 950.76 53940.01 88888.00 2017-12-13 04:41:54.000 347 7859.58 950.65 53940.00 88888.00 2017-12-13 04:41:55.000 347 7859.71 950.54 53940.00 88888.00 2017-12-13 04:41:56.000 347 7859.84 950.43 53940.02 88888.00 2017-12-13 04:41:57.000 347 7859.97 950.30 53940.04 88888.00 2017-12-13 04:41:58.000 347 7860.12 950.17 53940.04 88888.00 2017-12-13 04:41:59.000 347 7860.28 950.06 53940.05 88888.00 2017-12-13 04:42:00.000 347 7860.43 949.95 53940.06 88888.00 2017-12-13 04:42:01.000 347 7860.59 949.82 53940.07 88888.00 2017-12-13 04:42:02.000 347 7860.75 949.70 53940.08 88888.00 2017-12-13 04:42:03.000 347 7860.91 949.58 53940.10 88888.00 2017-12-13 04:42:04.000 347 7861.09 949.46 53940.11 88888.00 2017-12-13 04:42:05.000 347 7861.27 949.34 53940.11 88888.00 2017-12-13 04:42:06.000 347 7861.44 949.22 53940.11 88888.00 2017-12-13 04:42:07.000 347 7861.61 949.13 53940.11 88888.00 2017-12-13 04:42:08.000 347 7861.80 949.01 53940.13 88888.00 2017-12-13 04:42:09.000 347 7862.00 948.89 53940.15 88888.00 2017-12-13 04:42:10.000 347 7862.19 948.78 53940.16 88888.00 2017-12-13 04:42:11.000 347 7862.37 948.68 53940.16 88888.00 2017-12-13 04:42:12.000 347 7862.57 948.57 53940.17 88888.00 2017-12-13 04:42:13.000 347 7862.79 948.47 53940.19 88888.00 2017-12-13 04:42:14.000 347 7863.01 948.36 53940.20 88888.00 2017-12-13 04:42:15.000 347 7863.22 948.24 53940.22 88888.00 2017-12-13 04:42:16.000 347 7863.46 948.13 53940.24 88888.00 2017-12-13 04:42:17.000 347 7863.70 948.02 53940.25 88888.00 2017-12-13 04:42:18.000 347 7863.92 947.90 53940.26 88888.00 2017-12-13 04:42:19.000 347 7864.16 947.77 53940.27 88888.00 2017-12-13 04:42:20.000 347 7864.40 947.65 53940.27 88888.00 2017-12-13 04:42:21.000 347 7864.64 947.55 53940.29 88888.00 2017-12-13 04:42:22.000 347 7864.89 947.44 53940.32 88888.00 2017-12-13 04:42:23.000 347 7865.15 947.33 53940.32 88888.00 2017-12-13 04:42:24.000 347 7865.40 947.22 53940.32 88888.00 2017-12-13 04:42:25.000 347 7865.66 947.13 53940.33 88888.00 2017-12-13 04:42:26.000 347 7865.91 947.01 53940.34 88888.00 2017-12-13 04:42:27.000 347 7866.18 946.89 53940.35 88888.00 2017-12-13 04:42:28.000 347 7866.45 946.80 53940.36 88888.00 2017-12-13 04:42:29.000 347 7866.71 946.70 53940.35 88888.00 2017-12-13 04:42:30.000 347 7866.96 946.60 53940.34 88888.00 2017-12-13 04:42:31.000 347 7867.22 946.50 53940.33 88888.00 2017-12-13 04:42:32.000 347 7867.46 946.39 53940.31 88888.00 2017-12-13 04:42:33.000 347 7867.71 946.28 53940.29 88888.00 2017-12-13 04:42:34.000 347 7867.98 946.18 53940.27 88888.00 2017-12-13 04:42:35.000 347 7868.24 946.07 53940.26 88888.00 2017-12-13 04:42:36.000 347 7868.50 945.97 53940.25 88888.00 2017-12-13 04:42:37.000 347 7868.74 945.87 53940.23 88888.00 2017-12-13 04:42:38.000 347 7868.99 945.77 53940.20 88888.00 2017-12-13 04:42:39.000 347 7869.25 945.70 53940.18 88888.00 2017-12-13 04:42:40.000 347 7869.51 945.63 53940.16 88888.00 2017-12-13 04:42:41.000 347 7869.77 945.54 53940.14 88888.00 2017-12-13 04:42:42.000 347 7870.03 945.47 53940.12 88888.00 2017-12-13 04:42:43.000 347 7870.29 945.41 53940.08 88888.00 2017-12-13 04:42:44.000 347 7870.55 945.35 53940.04 88888.00 2017-12-13 04:42:45.000 347 7870.80 945.29 53940.01 88888.00 2017-12-13 04:42:46.000 347 7871.05 945.24 53939.98 88888.00 2017-12-13 04:42:47.000 347 7871.31 945.19 53939.94 88888.00 2017-12-13 04:42:48.000 347 7871.57 945.13 53939.91 88888.00 2017-12-13 04:42:49.000 347 7871.82 945.07 53939.88 88888.00 2017-12-13 04:42:50.000 347 7872.07 945.01 53939.82 88888.00 2017-12-13 04:42:51.000 347 7872.33 944.96 53939.77 88888.00 2017-12-13 04:42:52.000 347 7872.59 944.92 53939.72 88888.00 2017-12-13 04:42:53.000 347 7872.83 944.87 53939.67 88888.00 2017-12-13 04:42:54.000 347 7873.07 944.83 53939.61 88888.00 2017-12-13 04:42:55.000 347 7873.32 944.79 53939.56 88888.00 2017-12-13 04:42:56.000 347 7873.55 944.75 53939.50 88888.00 2017-12-13 04:42:57.000 347 7873.76 944.71 53939.43 88888.00 2017-12-13 04:42:58.000 347 7873.96 944.68 53939.36 88888.00 2017-12-13 04:42:59.000 347 7874.18 944.65 53939.30 88888.00 2017-12-13 04:43:00.000 347 7874.40 944.63 53939.23 88888.00 2017-12-13 04:43:01.000 347 7874.59 944.61 53939.13 88888.00 2017-12-13 04:43:02.000 347 7874.78 944.59 53939.05 88888.00 2017-12-13 04:43:03.000 347 7874.96 944.57 53938.95 88888.00 2017-12-13 04:43:04.000 347 7875.13 944.56 53938.86 88888.00 2017-12-13 04:43:05.000 347 7875.32 944.55 53938.76 88888.00 2017-12-13 04:43:06.000 347 7875.50 944.56 53938.67 88888.00 2017-12-13 04:43:07.000 347 7875.66 944.56 53938.57 88888.00 2017-12-13 04:43:08.000 347 7875.82 944.56 53938.47 88888.00 2017-12-13 04:43:09.000 347 7875.95 944.56 53938.36 88888.00 2017-12-13 04:43:10.000 347 7876.08 944.58 53938.25 88888.00 2017-12-13 04:43:11.000 347 7876.20 944.59 53938.13 88888.00 2017-12-13 04:43:12.000 347 7876.34 944.61 53938.02 88888.00 2017-12-13 04:43:13.000 347 7876.46 944.64 53937.92 88888.00 2017-12-13 04:43:14.000 347 7876.56 944.67 53937.80 88888.00 2017-12-13 04:43:15.000 347 7876.67 944.70 53937.68 88888.00 2017-12-13 04:43:16.000 347 7876.77 944.74 53937.57 88888.00 2017-12-13 04:43:17.000 347 7876.87 944.77 53937.47 88888.00 2017-12-13 04:43:18.000 347 7876.98 944.79 53937.38 88888.00 2017-12-13 04:43:19.000 347 7877.09 944.83 53937.29 88888.00 2017-12-13 04:43:20.000 347 7877.20 944.87 53937.20 88888.00 2017-12-13 04:43:21.000 347 7877.32 944.90 53937.11 88888.00 2017-12-13 04:43:22.000 347 7877.43 944.93 53937.03 88888.00 2017-12-13 04:43:23.000 347 7877.53 944.98 53936.94 88888.00 2017-12-13 04:43:24.000 347 7877.61 945.03 53936.86 88888.00 2017-12-13 04:43:25.000 347 7877.70 945.07 53936.76 88888.00 2017-12-13 04:43:26.000 347 7877.78 945.10 53936.67 88888.00 2017-12-13 04:43:27.000 347 7877.86 945.14 53936.58 88888.00 2017-12-13 04:43:28.000 347 7877.92 945.19 53936.48 88888.00 2017-12-13 04:43:29.000 347 7877.99 945.26 53936.38 88888.00 2017-12-13 04:43:30.000 347 7878.04 945.34 53936.28 88888.00 2017-12-13 04:43:31.000 347 7878.09 945.41 53936.19 88888.00 2017-12-13 04:43:32.000 347 7878.15 945.47 53936.09 88888.00 2017-12-13 04:43:33.000 347 7878.18 945.54 53936.00 88888.00 2017-12-13 04:43:34.000 347 7878.20 945.61 53935.91 88888.00 2017-12-13 04:43:35.000 347 7878.24 945.67 53935.82 88888.00 2017-12-13 04:43:36.000 347 7878.25 945.73 53935.72 88888.00 2017-12-13 04:43:37.000 347 7878.25 945.81 53935.63 88888.00 2017-12-13 04:43:38.000 347 7878.27 945.90 53935.53 88888.00 2017-12-13 04:43:39.000 347 7878.29 945.97 53935.43 88888.00 2017-12-13 04:43:40.000 347 7878.28 946.04 53935.33 88888.00 2017-12-13 04:43:41.000 347 7878.28 946.13 53935.24 88888.00 2017-12-13 04:43:42.000 347 7878.26 946.21 53935.16 88888.00 2017-12-13 04:43:43.000 347 7878.26 946.30 53935.09 88888.00 2017-12-13 04:43:44.000 347 7878.26 946.39 53935.01 88888.00 2017-12-13 04:43:45.000 347 7878.25 946.47 53934.91 88888.00 2017-12-13 04:43:46.000 347 7878.22 946.56 53934.82 88888.00 2017-12-13 04:43:47.000 347 7878.20 946.64 53934.74 88888.00 2017-12-13 04:43:48.000 347 7878.17 946.73 53934.67 88888.00 2017-12-13 04:43:49.000 347 7878.13 946.82 53934.59 88888.00 2017-12-13 04:43:50.000 347 7878.09 946.91 53934.52 88888.00 2017-12-13 04:43:51.000 347 7878.05 947.00 53934.44 88888.00 2017-12-13 04:43:52.000 347 7878.01 947.09 53934.35 88888.00 2017-12-13 04:43:53.000 347 7877.95 947.14 53934.26 88888.00 2017-12-13 04:43:54.000 347 7877.88 947.20 53934.19 88888.00 2017-12-13 04:43:55.000 347 7877.84 947.27 53934.13 88888.00 2017-12-13 04:43:56.000 347 7877.81 947.33 53934.09 88888.00 2017-12-13 04:43:57.000 347 7877.77 947.39 53934.04 88888.00 2017-12-13 04:43:58.000 347 7877.72 947.46 53934.00 88888.00 2017-12-13 04:43:59.000 347 7877.67 947.53 53933.95 88888.00 2017-12-13 04:44:00.000 347 7877.63 947.55 53933.90 88888.00 2017-12-13 04:44:01.000 347 7877.59 947.56 53933.86 88888.00 2017-12-13 04:44:02.000 347 7877.55 947.60 53933.82 88888.00 2017-12-13 04:44:03.000 347 7877.52 947.64 53933.80 88888.00 2017-12-13 04:44:04.000 347 7877.49 947.65 53933.78 88888.00 2017-12-13 04:44:05.000 347 7877.44 947.67 53933.76 88888.00 2017-12-13 04:44:06.000 347 7877.39 947.69 53933.73 88888.00 2017-12-13 04:44:07.000 347 7877.35 947.68 53933.70 88888.00 2017-12-13 04:44:08.000 347 7877.30 947.68 53933.68 88888.00 2017-12-13 04:44:09.000 347 7877.26 947.69 53933.66 88888.00 2017-12-13 04:44:10.000 347 7877.23 947.71 53933.64 88888.00 2017-12-13 04:44:11.000 347 7877.21 947.73 53933.62 88888.00 2017-12-13 04:44:12.000 347 7877.18 947.75 53933.61 88888.00 2017-12-13 04:44:13.000 347 7877.15 947.77 53933.58 88888.00 2017-12-13 04:44:14.000 347 7877.10 947.78 53933.55 88888.00 2017-12-13 04:44:15.000 347 7877.04 947.80 53933.52 88888.00 2017-12-13 04:44:16.000 347 7876.99 947.82 53933.51 88888.00 2017-12-13 04:44:17.000 347 7876.94 947.83 53933.48 88888.00 2017-12-13 04:44:18.000 347 7876.89 947.85 53933.46 88888.00 2017-12-13 04:44:19.000 347 7876.86 947.87 53933.45 88888.00 2017-12-13 04:44:20.000 347 7876.82 947.88 53933.44 88888.00 2017-12-13 04:44:21.000 347 7876.76 947.89 53933.44 88888.00 2017-12-13 04:44:22.000 347 7876.72 947.91 53933.44 88888.00 2017-12-13 04:44:23.000 347 7876.69 947.92 53933.44 88888.00 2017-12-13 04:44:24.000 347 7876.67 947.91 53933.45 88888.00 2017-12-13 04:44:25.000 347 7876.64 947.90 53933.46 88888.00 2017-12-13 04:44:26.000 347 7876.61 947.90 53933.47 88888.00 2017-12-13 04:44:27.000 347 7876.59 947.89 53933.50 88888.00 2017-12-13 04:44:28.000 347 7876.58 947.88 53933.52 88888.00 2017-12-13 04:44:29.000 347 7876.57 947.86 53933.54 88888.00 2017-12-13 04:44:30.000 347 7876.56 947.86 53933.56 88888.00 2017-12-13 04:44:31.000 347 7876.55 947.84 53933.57 88888.00 2017-12-13 04:44:32.000 347 7876.55 947.83 53933.59 88888.00 2017-12-13 04:44:33.000 347 7876.54 947.84 53933.61 88888.00 2017-12-13 04:44:34.000 347 7876.55 947.84 53933.64 88888.00 2017-12-13 04:44:35.000 347 7876.54 947.85 53933.66 88888.00 2017-12-13 04:44:36.000 347 7876.53 947.87 53933.68 88888.00 2017-12-13 04:44:37.000 347 7876.53 947.89 53933.70 88888.00 2017-12-13 04:44:38.000 347 7876.54 947.91 53933.72 88888.00 2017-12-13 04:44:39.000 347 7876.54 947.90 53933.75 88888.00 2017-12-13 04:44:40.000 347 7876.55 947.91 53933.79 88888.00 2017-12-13 04:44:41.000 347 7876.56 947.91 53933.82 88888.00 2017-12-13 04:44:42.000 347 7876.57 947.92 53933.84 88888.00 2017-12-13 04:44:43.000 347 7876.56 947.94 53933.86 88888.00 2017-12-13 04:44:44.000 347 7876.56 947.97 53933.89 88888.00 2017-12-13 04:44:45.000 347 7876.58 947.97 53933.92 88888.00 2017-12-13 04:44:46.000 347 7876.58 947.96 53933.95 88888.00 2017-12-13 04:44:47.000 347 7876.58 947.98 53933.98 88888.00 2017-12-13 04:44:48.000 347 7876.59 947.98 53934.02 88888.00 2017-12-13 04:44:49.000 347 7876.61 947.98 53934.06 88888.00 2017-12-13 04:44:50.000 347 7876.63 947.97 53934.10 88888.00 2017-12-13 04:44:51.000 347 7876.64 947.98 53934.13 88888.00 2017-12-13 04:44:52.000 347 7876.67 948.00 53934.17 88888.00 2017-12-13 04:44:53.000 347 7876.68 948.02 53934.20 88888.00 2017-12-13 04:44:54.000 347 7876.69 948.01 53934.24 88888.00 2017-12-13 04:44:55.000 347 7876.69 948.00 53934.28 88888.00 2017-12-13 04:44:56.000 347 7876.71 948.01 53934.30 88888.00 2017-12-13 04:44:57.000 347 7876.73 948.01 53934.33 88888.00 2017-12-13 04:44:58.000 347 7876.73 948.00 53934.37 88888.00 2017-12-13 04:44:59.000 347 7876.73 948.00 53934.40 88888.00 2017-12-13 04:45:00.000 347 7876.74 948.00 53934.44 88888.00 2017-12-13 04:45:01.000 347 7876.72 947.98 53934.48 88888.00 2017-12-13 04:45:02.000 347 7876.70 947.95 53934.50 88888.00 2017-12-13 04:45:03.000 347 7876.71 947.93 53934.53 88888.00 2017-12-13 04:45:04.000 347 7876.71 947.90 53934.58 88888.00 2017-12-13 04:45:05.000 347 7876.72 947.87 53934.63 88888.00 2017-12-13 04:45:06.000 347 7876.73 947.86 53934.68 88888.00 2017-12-13 04:45:07.000 347 7876.74 947.85 53934.72 88888.00 2017-12-13 04:45:08.000 347 7876.75 947.81 53934.75 88888.00 2017-12-13 04:45:09.000 347 7876.75 947.78 53934.79 88888.00 2017-12-13 04:45:10.000 347 7876.76 947.76 53934.84 88888.00 2017-12-13 04:45:11.000 347 7876.77 947.73 53934.89 88888.00 2017-12-13 04:45:12.000 347 7876.78 947.70 53934.93 88888.00 2017-12-13 04:45:13.000 347 7876.79 947.68 53934.96 88888.00 2017-12-13 04:45:14.000 347 7876.80 947.67 53935.01 88888.00 2017-12-13 04:45:15.000 347 7876.80 947.65 53935.06 88888.00 2017-12-13 04:45:16.000 347 7876.80 947.63 53935.11 88888.00 2017-12-13 04:45:17.000 347 7876.81 947.61 53935.15 88888.00 2017-12-13 04:45:18.000 347 7876.82 947.58 53935.19 88888.00 2017-12-13 04:45:19.000 347 7876.83 947.56 53935.24 88888.00 2017-12-13 04:45:20.000 347 7876.84 947.53 53935.29 88888.00 2017-12-13 04:45:21.000 347 7876.85 947.50 53935.34 88888.00 2017-12-13 04:45:22.000 347 7876.86 947.47 53935.38 88888.00 2017-12-13 04:45:23.000 347 7876.86 947.45 53935.41 88888.00 2017-12-13 04:45:24.000 347 7876.87 947.41 53935.44 88888.00 2017-12-13 04:45:25.000 347 7876.87 947.38 53935.47 88888.00 2017-12-13 04:45:26.000 347 7876.86 947.36 53935.49 88888.00 2017-12-13 04:45:27.000 347 7876.83 947.33 53935.50 88888.00 2017-12-13 04:45:28.000 347 7876.79 947.29 53935.51 88888.00 2017-12-13 04:45:29.000 347 7876.74 947.26 53935.52 88888.00 2017-12-13 04:45:30.000 347 7876.70 947.25 53935.52 88888.00 2017-12-13 04:45:31.000 347 7876.65 947.23 53935.52 88888.00 2017-12-13 04:45:32.000 347 7876.60 947.23 53935.52 88888.00 2017-12-13 04:45:33.000 347 7876.54 947.23 53935.53 88888.00 2017-12-13 04:45:34.000 347 7876.48 947.22 53935.53 88888.00 2017-12-13 04:45:35.000 347 7876.42 947.22 53935.52 88888.00 2017-12-13 04:45:36.000 347 7876.35 947.21 53935.52 88888.00 2017-12-13 04:45:37.000 347 7876.29 947.19 53935.55 88888.00 2017-12-13 04:45:38.000 347 7876.25 947.16 53935.57 88888.00 2017-12-13 04:45:39.000 347 7876.21 947.13 53935.59 88888.00 2017-12-13 04:45:40.000 347 7876.18 947.09 53935.64 88888.00 2017-12-13 04:45:41.000 347 7876.15 947.03 53935.70 88888.00 2017-12-13 04:45:42.000 347 7876.14 946.97 53935.77 88888.00 2017-12-13 04:45:43.000 347 7876.15 946.91 53935.84 88888.00 2017-12-13 04:45:44.000 347 7876.17 946.84 53935.91 88888.00 2017-12-13 04:45:45.000 347 7876.21 946.75 53936.00 88888.00 2017-12-13 04:45:46.000 347 7876.25 946.65 53936.12 88888.00 2017-12-13 04:45:47.000 347 7876.32 946.55 53936.24 88888.00 2017-12-13 04:45:48.000 347 7876.40 946.46 53936.35 88888.00 2017-12-13 04:45:49.000 347 7876.48 946.35 53936.47 88888.00 2017-12-13 04:45:50.000 347 7876.59 946.24 53936.62 88888.00 2017-12-13 04:45:51.000 347 7876.72 946.10 53936.77 88888.00 2017-12-13 04:45:52.000 347 7876.85 945.96 53936.92 88888.00 2017-12-13 04:45:53.000 347 7877.01 945.81 53937.07 88888.00 2017-12-13 04:45:54.000 347 7877.16 945.66 53937.23 88888.00 2017-12-13 04:45:55.000 347 7877.29 945.50 53937.39 88888.00 2017-12-13 04:45:56.000 347 7877.45 945.35 53937.54 88888.00 2017-12-13 04:45:57.000 347 7877.61 945.21 53937.67 88888.00 2017-12-13 04:45:58.000 347 7877.76 945.07 53937.79 88888.00 2017-12-13 04:45:59.000 347 7877.89 944.97 53937.91 88888.00 2017-12-13 04:46:00.000 347 7878.02 944.86 53938.00 88888.00 2017-12-13 04:46:01.000 347 7878.13 944.75 53938.07 88888.00 2017-12-13 04:46:02.000 347 7878.21 944.66 53938.14 88888.00 2017-12-13 04:46:03.000 347 7878.27 944.60 53938.17 88888.00 2017-12-13 04:46:04.000 347 7878.29 944.56 53938.15 88888.00 2017-12-13 04:46:05.000 347 7878.26 944.54 53938.11 88888.00 2017-12-13 04:46:06.000 347 7878.21 944.53 53938.05 88888.00 2017-12-13 04:46:07.000 347 7878.13 944.53 53937.98 88888.00 2017-12-13 04:46:08.000 347 7878.01 944.58 53937.91 88888.00 2017-12-13 04:46:09.000 347 7877.87 944.63 53937.81 88888.00 2017-12-13 04:46:10.000 347 7877.72 944.69 53937.70 88888.00 2017-12-13 04:46:11.000 347 7877.56 944.77 53937.59 88888.00 2017-12-13 04:46:12.000 347 7877.39 944.85 53937.49 88888.00 2017-12-13 04:46:13.000 347 7877.21 944.93 53937.39 88888.00 2017-12-13 04:46:14.000 347 7877.05 945.00 53937.32 88888.00 2017-12-13 04:46:15.000 347 7876.91 945.08 53937.29 88888.00 2017-12-13 04:46:16.000 347 7876.78 945.16 53937.27 88888.00 2017-12-13 04:46:17.000 347 7876.68 945.23 53937.27 88888.00 2017-12-13 04:46:18.000 347 7876.61 945.29 53937.27 88888.00 2017-12-13 04:46:19.000 347 7876.56 945.32 53937.29 88888.00 2017-12-13 04:46:20.000 347 7876.52 945.34 53937.33 88888.00 2017-12-13 04:46:21.000 347 7876.48 945.36 53937.37 88888.00 2017-12-13 04:46:22.000 347 7876.44 945.35 53937.42 88888.00 2017-12-13 04:46:23.000 347 7876.44 945.35 53937.48 88888.00 2017-12-13 04:46:24.000 347 7876.46 945.37 53937.55 88888.00 2017-12-13 04:46:25.000 347 7876.46 945.36 53937.61 88888.00 2017-12-13 04:46:26.000 347 7876.45 945.33 53937.68 88888.00 2017-12-13 04:46:27.000 347 7876.47 945.31 53937.75 88888.00 2017-12-13 04:46:28.000 347 7876.49 945.27 53937.83 88888.00 2017-12-13 04:46:29.000 347 7876.51 945.22 53937.91 88888.00 2017-12-13 04:46:30.000 347 7876.57 945.21 53937.98 88888.00 2017-12-13 04:46:31.000 347 7876.63 945.21 53938.06 88888.00 2017-12-13 04:46:32.000 347 7876.67 945.18 53938.14 88888.00 2017-12-13 04:46:33.000 347 7876.73 945.17 53938.21 88888.00 2017-12-13 04:46:34.000 347 7876.79 945.17 53938.28 88888.00 2017-12-13 04:46:35.000 347 7876.83 945.15 53938.35 88888.00 2017-12-13 04:46:36.000 347 7876.87 945.13 53938.42 88888.00 2017-12-13 04:46:37.000 347 7876.91 945.14 53938.48 88888.00 2017-12-13 04:46:38.000 347 7876.95 945.16 53938.54 88888.00 2017-12-13 04:46:39.000 347 7876.99 945.16 53938.59 88888.00 2017-12-13 04:46:40.000 347 7877.00 945.17 53938.64 88888.00 2017-12-13 04:46:41.000 347 7877.02 945.19 53938.68 88888.00 2017-12-13 04:46:42.000 347 7877.04 945.20 53938.72 88888.00 2017-12-13 04:46:43.000 347 7877.04 945.21 53938.76 88888.00 2017-12-13 04:46:44.000 347 7877.04 945.21 53938.80 88888.00 2017-12-13 04:46:45.000 347 7877.04 945.22 53938.84 88888.00 2017-12-13 04:46:46.000 347 7877.06 945.22 53938.89 88888.00 2017-12-13 04:46:47.000 347 7877.06 945.24 53938.93 88888.00 2017-12-13 04:46:48.000 347 7877.05 945.24 53938.96 88888.00 2017-12-13 04:46:49.000 347 7877.05 945.23 53939.01 88888.00 2017-12-13 04:46:50.000 347 7877.06 945.23 53939.06 88888.00 2017-12-13 04:46:51.000 347 7877.07 945.22 53939.10 88888.00 2017-12-13 04:46:52.000 347 7877.07 945.20 53939.12 88888.00 2017-12-13 04:46:53.000 347 7877.06 945.18 53939.16 88888.00 2017-12-13 04:46:54.000 347 7877.05 945.18 53939.21 88888.00 2017-12-13 04:46:55.000 347 7877.03 945.20 53939.23 88888.00 2017-12-13 04:46:56.000 347 7877.00 945.20 53939.25 88888.00 2017-12-13 04:46:57.000 347 7876.97 945.19 53939.27 88888.00 2017-12-13 04:46:58.000 347 7876.94 945.21 53939.31 88888.00 2017-12-13 04:46:59.000 347 7876.94 945.23 53939.36 88888.00 2017-12-13 04:47:00.000 347 7876.95 945.23 53939.41 88888.00 2017-12-13 04:47:01.000 347 7876.97 945.26 53939.46 88888.00 2017-12-13 04:47:02.000 347 7876.98 945.29 53939.52 88888.00 2017-12-13 04:47:03.000 347 7877.00 945.31 53939.59 88888.00 2017-12-13 04:47:04.000 347 7877.02 945.34 53939.65 88888.00 2017-12-13 04:47:05.000 347 7877.03 945.37 53939.70 88888.00 2017-12-13 04:47:06.000 347 7877.04 945.39 53939.76 88888.00 2017-12-13 04:47:07.000 347 7877.06 945.41 53939.81 88888.00 2017-12-13 04:47:08.000 347 7877.09 945.44 53939.86 88888.00 2017-12-13 04:47:09.000 347 7877.11 945.46 53939.92 88888.00 2017-12-13 04:47:10.000 347 7877.11 945.48 53939.97 88888.00 2017-12-13 04:47:11.000 347 7877.13 945.48 53940.02 88888.00 2017-12-13 04:47:12.000 347 7877.16 945.49 53940.07 88888.00 2017-12-13 04:47:13.000 347 7877.18 945.51 53940.12 88888.00 2017-12-13 04:47:14.000 347 7877.20 945.51 53940.18 88888.00 2017-12-13 04:47:15.000 347 7877.22 945.52 53940.23 88888.00 2017-12-13 04:47:16.000 347 7877.24 945.54 53940.29 88888.00 2017-12-13 04:47:17.000 347 7877.27 945.55 53940.35 88888.00 2017-12-13 04:47:18.000 347 7877.30 945.55 53940.41 88888.00 2017-12-13 04:47:19.000 347 7877.31 945.57 53940.47 88888.00 2017-12-13 04:47:20.000 347 7877.33 945.59 53940.52 88888.00 2017-12-13 04:47:21.000 347 7877.34 945.60 53940.55 88888.00 2017-12-13 04:47:22.000 347 7877.35 945.62 53940.59 88888.00 2017-12-13 04:47:23.000 347 7877.35 945.65 53940.64 88888.00 2017-12-13 04:47:24.000 347 7877.36 945.68 53940.69 88888.00 2017-12-13 04:47:25.000 347 7877.37 945.69 53940.73 88888.00 2017-12-13 04:47:26.000 347 7877.38 945.72 53940.76 88888.00 2017-12-13 04:47:27.000 347 7877.38 945.76 53940.79 88888.00 2017-12-13 04:47:28.000 347 7877.36 945.79 53940.82 88888.00 2017-12-13 04:47:29.000 347 7877.34 945.80 53940.87 88888.00 2017-12-13 04:47:30.000 347 7877.33 945.83 53940.90 88888.00 2017-12-13 04:47:31.000 347 7877.33 945.87 53940.94 88888.00 2017-12-13 04:47:32.000 347 7877.34 945.90 53940.99 88888.00 2017-12-13 04:47:33.000 347 7877.33 945.92 53941.04 88888.00 2017-12-13 04:47:34.000 347 7877.31 945.95 53941.05 88888.00 2017-12-13 04:47:35.000 347 7877.27 945.98 53941.05 88888.00 2017-12-13 04:47:36.000 347 7877.25 946.01 53941.06 88888.00 2017-12-13 04:47:37.000 347 7877.21 946.05 53941.08 88888.00 2017-12-13 04:47:38.000 347 7877.15 946.08 53941.09 88888.00 2017-12-13 04:47:39.000 347 7877.10 946.10 53941.09 88888.00 2017-12-13 04:47:40.000 347 7877.04 946.12 53941.10 88888.00 2017-12-13 04:47:41.000 347 7876.97 946.15 53941.11 88888.00 2017-12-13 04:47:42.000 347 7876.91 946.18 53941.12 88888.00 2017-12-13 04:47:43.000 347 7876.84 946.20 53941.13 88888.00 2017-12-13 04:47:44.000 347 7876.75 946.21 53941.13 88888.00 2017-12-13 04:47:45.000 347 7876.66 946.23 53941.13 88888.00 2017-12-13 04:47:46.000 347 7876.59 946.27 53941.14 88888.00 2017-12-13 04:47:47.000 347 7876.52 946.30 53941.14 88888.00 2017-12-13 04:47:48.000 347 7876.43 946.31 53941.14 88888.00 2017-12-13 04:47:49.000 347 7876.34 946.34 53941.14 88888.00 2017-12-13 04:47:50.000 347 7876.24 946.37 53941.15 88888.00 2017-12-13 04:47:51.000 347 7876.14 946.38 53941.15 88888.00 2017-12-13 04:47:52.000 347 7876.02 946.39 53941.15 88888.00 2017-12-13 04:47:53.000 347 7875.92 946.41 53941.16 88888.00 2017-12-13 04:47:54.000 347 7875.82 946.43 53941.16 88888.00 2017-12-13 04:47:55.000 347 7875.74 946.43 53941.17 88888.00 2017-12-13 04:47:56.000 347 7875.67 946.45 53941.19 88888.00 2017-12-13 04:47:57.000 347 7875.60 946.46 53941.21 88888.00 2017-12-13 04:47:58.000 347 7875.52 946.46 53941.23 88888.00 2017-12-13 04:47:59.000 347 7875.45 946.44 53941.25 88888.00 2017-12-13 04:48:00.000 347 7875.36 946.43 53941.29 88888.00 2017-12-13 04:48:01.000 347 7875.27 946.41 53941.33 88888.00 2017-12-13 04:48:02.000 347 7875.21 946.39 53941.37 88888.00 2017-12-13 04:48:03.000 347 7875.17 946.37 53941.41 88888.00 2017-12-13 04:48:04.000 347 7875.12 946.34 53941.46 88888.00 2017-12-13 04:48:05.000 347 7875.06 946.27 53941.51 88888.00 2017-12-13 04:48:06.000 347 7875.01 946.21 53941.56 88888.00 2017-12-13 04:48:07.000 347 7874.97 946.15 53941.62 88888.00 2017-12-13 04:48:08.000 347 7874.92 946.09 53941.68 88888.00 2017-12-13 04:48:09.000 347 7874.88 946.02 53941.73 88888.00 2017-12-13 04:48:10.000 347 7874.85 945.96 53941.77 88888.00 2017-12-13 04:48:11.000 347 7874.80 945.89 53941.82 88888.00 2017-12-13 04:48:12.000 347 7874.75 945.82 53941.85 88888.00 2017-12-13 04:48:13.000 347 7874.71 945.75 53941.88 88888.00 2017-12-13 04:48:14.000 347 7874.66 945.69 53941.92 88888.00 2017-12-13 04:48:15.000 347 7874.60 945.60 53941.96 88888.00 2017-12-13 04:48:16.000 347 7874.56 945.54 53942.01 88888.00 2017-12-13 04:48:17.000 347 7874.55 945.49 53942.07 88888.00 2017-12-13 04:48:18.000 347 7874.50 945.43 53942.12 88888.00 2017-12-13 04:48:19.000 347 7874.45 945.37 53942.14 88888.00 2017-12-13 04:48:20.000 347 7874.41 945.31 53942.16 88888.00 2017-12-13 04:48:21.000 347 7874.36 945.24 53942.19 88888.00 2017-12-13 04:48:22.000 347 7874.30 945.18 53942.21 88888.00 2017-12-13 04:48:23.000 347 7874.25 945.11 53942.25 88888.00 2017-12-13 04:48:24.000 347 7874.20 945.05 53942.28 88888.00 2017-12-13 04:48:25.000 347 7874.15 944.98 53942.32 88888.00 2017-12-13 04:48:26.000 347 7874.10 944.90 53942.35 88888.00 2017-12-13 04:48:27.000 347 7874.05 944.82 53942.38 88888.00 2017-12-13 04:48:28.000 347 7874.01 944.75 53942.41 88888.00 2017-12-13 04:48:29.000 347 7873.96 944.68 53942.43 88888.00 2017-12-13 04:48:30.000 347 7873.91 944.60 53942.46 88888.00 2017-12-13 04:48:31.000 347 7873.86 944.53 53942.49 88888.00 2017-12-13 04:48:32.000 347 7873.82 944.45 53942.52 88888.00 2017-12-13 04:48:33.000 347 7873.77 944.39 53942.55 88888.00 2017-12-13 04:48:34.000 347 7873.71 944.32 53942.57 88888.00 2017-12-13 04:48:35.000 347 7873.65 944.24 53942.60 88888.00 2017-12-13 04:48:36.000 347 7873.61 944.18 53942.62 88888.00 2017-12-13 04:48:37.000 347 7873.58 944.11 53942.64 88888.00 2017-12-13 04:48:38.000 347 7873.55 944.04 53942.67 88888.00 2017-12-13 04:48:39.000 347 7873.52 943.98 53942.70 88888.00 2017-12-13 04:48:40.000 347 7873.49 943.92 53942.73 88888.00 2017-12-13 04:48:41.000 347 7873.45 943.84 53942.75 88888.00 2017-12-13 04:48:42.000 347 7873.40 943.75 53942.77 88888.00 2017-12-13 04:48:43.000 347 7873.35 943.67 53942.78 88888.00 2017-12-13 04:48:44.000 347 7873.31 943.60 53942.80 88888.00 2017-12-13 04:48:45.000 347 7873.30 943.54 53942.84 88888.00 2017-12-13 04:48:46.000 347 7873.27 943.47 53942.86 88888.00 2017-12-13 04:48:47.000 347 7873.23 943.40 53942.87 88888.00 2017-12-13 04:48:48.000 347 7873.21 943.32 53942.88 88888.00 2017-12-13 04:48:49.000 347 7873.19 943.25 53942.90 88888.00 2017-12-13 04:48:50.000 347 7873.17 943.18 53942.91 88888.00 2017-12-13 04:48:51.000 347 7873.15 943.10 53942.93 88888.00 2017-12-13 04:48:52.000 347 7873.13 943.03 53942.95 88888.00 2017-12-13 04:48:53.000 347 7873.10 942.96 53942.95 88888.00 2017-12-13 04:48:54.000 347 7873.09 942.90 53942.95 88888.00 2017-12-13 04:48:55.000 347 7873.07 942.83 53942.95 88888.00 2017-12-13 04:48:56.000 347 7873.03 942.76 53942.96 88888.00 2017-12-13 04:48:57.000 347 7873.01 942.68 53942.96 88888.00 2017-12-13 04:48:58.000 347 7873.00 942.62 53942.96 88888.00 2017-12-13 04:48:59.000 347 7872.99 942.56 53942.96 88888.00 2017-12-13 04:49:00.000 347 7872.98 942.52 53942.96 88888.00 2017-12-13 04:49:01.000 347 7872.97 942.48 53942.96 88888.00 2017-12-13 04:49:02.000 347 7872.97 942.43 53942.97 88888.00 2017-12-13 04:49:03.000 347 7872.97 942.36 53942.96 88888.00 2017-12-13 04:49:04.000 347 7872.97 942.30 53942.95 88888.00 2017-12-13 04:49:05.000 347 7872.96 942.23 53942.95 88888.00 2017-12-13 04:49:06.000 347 7872.97 942.17 53942.96 88888.00 2017-12-13 04:49:07.000 347 7872.99 942.11 53942.96 88888.00 2017-12-13 04:49:08.000 347 7873.01 942.05 53942.96 88888.00 2017-12-13 04:49:09.000 347 7873.02 942.00 53942.96 88888.00 2017-12-13 04:49:10.000 347 7873.03 941.94 53942.96 88888.00 2017-12-13 04:49:11.000 347 7873.04 941.88 53942.95 88888.00 2017-12-13 04:49:12.000 347 7873.05 941.83 53942.92 88888.00 2017-12-13 04:49:13.000 347 7873.08 941.78 53942.91 88888.00 2017-12-13 04:49:14.000 347 7873.11 941.73 53942.91 88888.00 2017-12-13 04:49:15.000 347 7873.15 941.69 53942.90 88888.00 2017-12-13 04:49:16.000 347 7873.19 941.64 53942.89 88888.00 2017-12-13 04:49:17.000 347 7873.22 941.59 53942.88 88888.00 2017-12-13 04:49:18.000 347 7873.25 941.55 53942.87 88888.00 2017-12-13 04:49:19.000 347 7873.30 941.50 53942.85 88888.00 2017-12-13 04:49:20.000 347 7873.34 941.44 53942.83 88888.00 2017-12-13 04:49:21.000 347 7873.37 941.40 53942.81 88888.00 2017-12-13 04:49:22.000 347 7873.41 941.38 53942.78 88888.00 2017-12-13 04:49:23.000 347 7873.44 941.35 53942.75 88888.00 2017-12-13 04:49:24.000 347 7873.46 941.31 53942.70 88888.00 2017-12-13 04:49:25.000 347 7873.49 941.26 53942.65 88888.00 2017-12-13 04:49:26.000 347 7873.52 941.21 53942.62 88888.00 2017-12-13 04:49:27.000 347 7873.53 941.16 53942.59 88888.00 2017-12-13 04:49:28.000 347 7873.54 941.12 53942.55 88888.00 2017-12-13 04:49:29.000 347 7873.57 941.09 53942.50 88888.00 2017-12-13 04:49:30.000 347 7873.60 941.07 53942.47 88888.00 2017-12-13 04:49:31.000 347 7873.63 941.05 53942.44 88888.00 2017-12-13 04:49:32.000 347 7873.67 941.04 53942.39 88888.00 2017-12-13 04:49:33.000 347 7873.71 941.03 53942.36 88888.00 2017-12-13 04:49:34.000 347 7873.76 941.01 53942.32 88888.00 2017-12-13 04:49:35.000 347 7873.78 941.00 53942.28 88888.00 2017-12-13 04:49:36.000 347 7873.79 940.99 53942.21 88888.00 2017-12-13 04:49:37.000 347 7873.79 940.99 53942.14 88888.00 2017-12-13 04:49:38.000 347 7873.80 941.00 53942.08 88888.00 2017-12-13 04:49:39.000 347 7873.81 941.04 53942.03 88888.00 2017-12-13 04:49:40.000 347 7873.82 941.06 53941.97 88888.00 2017-12-13 04:49:41.000 347 7873.84 941.07 53941.91 88888.00 2017-12-13 04:49:42.000 347 7873.87 941.08 53941.87 88888.00 2017-12-13 04:49:43.000 347 7873.90 941.09 53941.82 88888.00 2017-12-13 04:49:44.000 347 7873.92 941.11 53941.77 88888.00 2017-12-13 04:49:45.000 347 7873.95 941.15 53941.72 88888.00 2017-12-13 04:49:46.000 347 7873.98 941.18 53941.68 88888.00 2017-12-13 04:49:47.000 347 7874.01 941.20 53941.65 88888.00 2017-12-13 04:49:48.000 347 7874.04 941.21 53941.60 88888.00 2017-12-13 04:49:49.000 347 7874.08 941.22 53941.55 88888.00 2017-12-13 04:49:50.000 347 7874.12 941.25 53941.51 88888.00 2017-12-13 04:49:51.000 347 7874.17 941.30 53941.46 88888.00 2017-12-13 04:49:52.000 347 7874.22 941.32 53941.42 88888.00 2017-12-13 04:49:53.000 347 7874.26 941.35 53941.39 88888.00 2017-12-13 04:49:54.000 347 7874.32 941.40 53941.36 88888.00 2017-12-13 04:49:55.000 347 7874.39 941.42 53941.32 88888.00 2017-12-13 04:49:56.000 347 7874.44 941.45 53941.30 88888.00 2017-12-13 04:49:57.000 347 7874.49 941.48 53941.27 88888.00 2017-12-13 04:49:58.000 347 7874.54 941.49 53941.23 88888.00 2017-12-13 04:49:59.000 347 7874.61 941.53 53941.20 88888.00 2017-12-13 04:50:00.000 347 7874.67 941.59 53941.14 88888.00 2017-12-13 04:50:01.000 347 7874.73 941.65 53941.09 88888.00 2017-12-13 04:50:02.000 347 7874.80 941.71 53941.05 88888.00 2017-12-13 04:50:03.000 347 7874.86 941.76 53941.01 88888.00 2017-12-13 04:50:04.000 347 7874.91 941.80 53940.97 88888.00 2017-12-13 04:50:05.000 347 7874.96 941.84 53940.93 88888.00 2017-12-13 04:50:06.000 347 7875.03 941.89 53940.90 88888.00 2017-12-13 04:50:07.000 347 7875.08 941.94 53940.86 88888.00 2017-12-13 04:50:08.000 347 7875.12 941.98 53940.82 88888.00 2017-12-13 04:50:09.000 347 7875.18 942.03 53940.77 88888.00 2017-12-13 04:50:10.000 347 7875.22 942.07 53940.71 88888.00 2017-12-13 04:50:11.000 347 7875.26 942.11 53940.68 88888.00 2017-12-13 04:50:12.000 347 7875.32 942.16 53940.65 88888.00 2017-12-13 04:50:13.000 347 7875.37 942.23 53940.62 88888.00 2017-12-13 04:50:14.000 347 7875.42 942.29 53940.57 88888.00 2017-12-13 04:50:15.000 347 7875.47 942.33 53940.53 88888.00 2017-12-13 04:50:16.000 347 7875.52 942.39 53940.50 88888.00 2017-12-13 04:50:17.000 347 7875.57 942.43 53940.46 88888.00 2017-12-13 04:50:18.000 347 7875.60 942.47 53940.41 88888.00 2017-12-13 04:50:19.000 347 7875.64 942.50 53940.37 88888.00 2017-12-13 04:50:20.000 347 7875.68 942.55 53940.34 88888.00 2017-12-13 04:50:21.000 347 7875.74 942.60 53940.32 88888.00 2017-12-13 04:50:22.000 347 7875.81 942.65 53940.29 88888.00 2017-12-13 04:50:23.000 347 7875.86 942.69 53940.26 88888.00 2017-12-13 04:50:24.000 347 7875.92 942.72 53940.23 88888.00 2017-12-13 04:50:25.000 347 7875.96 942.76 53940.21 88888.00 2017-12-13 04:50:26.000 347 7876.02 942.80 53940.20 88888.00 2017-12-13 04:50:27.000 347 7876.09 942.82 53940.18 88888.00 2017-12-13 04:50:28.000 347 7876.15 942.85 53940.16 88888.00 2017-12-13 04:50:29.000 347 7876.21 942.89 53940.14 88888.00 2017-12-13 04:50:30.000 347 7876.26 942.92 53940.13 88888.00 2017-12-13 04:50:31.000 347 7876.32 942.95 53940.12 88888.00 2017-12-13 04:50:32.000 347 7876.38 942.99 53940.10 88888.00 2017-12-13 04:50:33.000 347 7876.44 943.03 53940.08 88888.00 2017-12-13 04:50:34.000 347 7876.48 943.06 53940.06 88888.00 2017-12-13 04:50:35.000 347 7876.54 943.09 53940.04 88888.00 2017-12-13 04:50:36.000 347 7876.59 943.12 53940.04 88888.00 2017-12-13 04:50:37.000 347 7876.65 943.14 53940.02 88888.00 2017-12-13 04:50:38.000 347 7876.71 943.19 53940.00 88888.00 2017-12-13 04:50:39.000 347 7876.76 943.21 53939.99 88888.00 2017-12-13 04:50:40.000 347 7876.80 943.23 53939.98 88888.00 2017-12-13 04:50:41.000 347 7876.83 943.27 53939.96 88888.00 2017-12-13 04:50:42.000 347 7876.89 943.29 53939.95 88888.00 2017-12-13 04:50:43.000 347 7876.95 943.30 53939.94 88888.00 2017-12-13 04:50:44.000 347 7876.99 943.33 53939.94 88888.00 2017-12-13 04:50:45.000 347 7877.03 943.36 53939.93 88888.00 2017-12-13 04:50:46.000 347 7877.08 943.37 53939.92 88888.00 2017-12-13 04:50:47.000 347 7877.12 943.40 53939.90 88888.00 2017-12-13 04:50:48.000 347 7877.15 943.43 53939.86 88888.00 2017-12-13 04:50:49.000 347 7877.19 943.44 53939.84 88888.00 2017-12-13 04:50:50.000 347 7877.21 943.46 53939.82 88888.00 2017-12-13 04:50:51.000 347 7877.22 943.49 53939.78 88888.00 2017-12-13 04:50:52.000 347 7877.21 943.51 53939.75 88888.00 2017-12-13 04:50:53.000 347 7877.21 943.53 53939.73 88888.00 2017-12-13 04:50:54.000 347 7877.21 943.55 53939.70 88888.00 2017-12-13 04:50:55.000 347 7877.20 943.55 53939.68 88888.00 2017-12-13 04:50:56.000 347 7877.20 943.56 53939.64 88888.00 2017-12-13 04:50:57.000 347 7877.21 943.57 53939.62 88888.00 2017-12-13 04:50:58.000 347 7877.22 943.58 53939.60 88888.00 2017-12-13 04:50:59.000 347 7877.23 943.58 53939.59 88888.00 2017-12-13 04:51:00.000 347 7877.24 943.61 53939.57 88888.00 2017-12-13 04:51:01.000 347 7877.24 943.62 53939.53 88888.00 2017-12-13 04:51:02.000 347 7877.24 943.62 53939.50 88888.00 2017-12-13 04:51:03.000 347 7877.23 943.61 53939.48 88888.00 2017-12-13 04:51:04.000 347 7877.21 943.61 53939.45 88888.00 2017-12-13 04:51:05.000 347 7877.19 943.61 53939.42 88888.00 2017-12-13 04:51:06.000 347 7877.17 943.61 53939.39 88888.00 2017-12-13 04:51:07.000 347 7877.13 943.62 53939.35 88888.00 2017-12-13 04:51:08.000 347 7877.09 943.62 53939.29 88888.00 2017-12-13 04:51:09.000 347 7877.05 943.62 53939.23 88888.00 2017-12-13 04:51:10.000 347 7876.99 943.62 53939.19 88888.00 2017-12-13 04:51:11.000 347 7876.93 943.64 53939.14 88888.00 2017-12-13 04:51:12.000 347 7876.88 943.64 53939.10 88888.00 2017-12-13 04:51:13.000 347 7876.82 943.64 53939.05 88888.00 2017-12-13 04:51:14.000 347 7876.75 943.65 53939.00 88888.00 2017-12-13 04:51:15.000 347 7876.69 943.66 53938.95 88888.00 2017-12-13 04:51:16.000 347 7876.62 943.66 53938.91 88888.00 2017-12-13 04:51:17.000 347 7876.57 943.66 53938.87 88888.00 2017-12-13 04:51:18.000 347 7876.51 943.67 53938.83 88888.00 2017-12-13 04:51:19.000 347 7876.45 943.67 53938.78 88888.00 2017-12-13 04:51:20.000 347 7876.38 943.67 53938.74 88888.00 2017-12-13 04:51:21.000 347 7876.32 943.67 53938.71 88888.00 2017-12-13 04:51:22.000 347 7876.27 943.67 53938.68 88888.00 2017-12-13 04:51:23.000 347 7876.20 943.67 53938.64 88888.00 2017-12-13 04:51:24.000 347 7876.13 943.66 53938.61 88888.00 2017-12-13 04:51:25.000 347 7876.08 943.66 53938.58 88888.00 2017-12-13 04:51:26.000 347 7876.02 943.66 53938.55 88888.00 2017-12-13 04:51:27.000 347 7875.95 943.65 53938.52 88888.00 2017-12-13 04:51:28.000 347 7875.89 943.64 53938.48 88888.00 2017-12-13 04:51:29.000 347 7875.84 943.62 53938.46 88888.00 2017-12-13 04:51:30.000 347 7875.79 943.60 53938.43 88888.00 2017-12-13 04:51:31.000 347 7875.73 943.57 53938.39 88888.00 2017-12-13 04:51:32.000 347 7875.67 943.56 53938.36 88888.00 2017-12-13 04:51:33.000 347 7875.63 943.54 53938.34 88888.00 2017-12-13 04:51:34.000 347 7875.59 943.53 53938.33 88888.00 2017-12-13 04:51:35.000 347 7875.56 943.53 53938.31 88888.00 2017-12-13 04:51:36.000 347 7875.52 943.51 53938.30 88888.00 2017-12-13 04:51:37.000 347 7875.46 943.49 53938.28 88888.00 2017-12-13 04:51:38.000 347 7875.43 943.46 53938.27 88888.00 2017-12-13 04:51:39.000 347 7875.42 943.45 53938.26 88888.00 2017-12-13 04:51:40.000 347 7875.40 943.43 53938.25 88888.00 2017-12-13 04:51:41.000 347 7875.38 943.41 53938.23 88888.00 2017-12-13 04:51:42.000 347 7875.34 943.39 53938.21 88888.00 2017-12-13 04:51:43.000 347 7875.30 943.38 53938.20 88888.00 2017-12-13 04:51:44.000 347 7875.29 943.36 53938.18 88888.00 2017-12-13 04:51:45.000 347 7875.28 943.33 53938.17 88888.00 2017-12-13 04:51:46.000 347 7875.26 943.29 53938.16 88888.00 2017-12-13 04:51:47.000 347 7875.24 943.26 53938.16 88888.00 2017-12-13 04:51:48.000 347 7875.23 943.25 53938.17 88888.00 2017-12-13 04:51:49.000 347 7875.23 943.21 53938.16 88888.00 2017-12-13 04:51:50.000 347 7875.23 943.16 53938.15 88888.00 2017-12-13 04:51:51.000 347 7875.23 943.13 53938.15 88888.00 2017-12-13 04:51:52.000 347 7875.23 943.10 53938.15 88888.00 2017-12-13 04:51:53.000 347 7875.22 943.06 53938.14 88888.00 2017-12-13 04:51:54.000 347 7875.22 943.03 53938.13 88888.00 2017-12-13 04:51:55.000 347 7875.21 943.00 53938.11 88888.00 2017-12-13 04:51:56.000 347 7875.20 942.97 53938.09 88888.00 2017-12-13 04:51:57.000 347 7875.18 942.94 53938.08 88888.00 2017-12-13 04:51:58.000 347 7875.19 942.94 53938.07 88888.00 2017-12-13 04:51:59.000 347 7875.18 942.92 53938.05 88888.00 2017-12-13 04:52:00.000 347 7875.16 942.90 53938.03 88888.00 2017-12-13 04:52:01.000 347 7875.15 942.87 53938.02 88888.00 2017-12-13 04:52:02.000 347 7875.15 942.84 53938.01 88888.00 2017-12-13 04:52:03.000 347 7875.14 942.81 53937.98 88888.00 2017-12-13 04:52:04.000 347 7875.13 942.79 53937.97 88888.00 2017-12-13 04:52:05.000 347 7875.13 942.75 53937.95 88888.00 2017-12-13 04:52:06.000 347 7875.12 942.74 53937.94 88888.00 2017-12-13 04:52:07.000 347 7875.12 942.71 53937.93 88888.00 2017-12-13 04:52:08.000 347 7875.12 942.67 53937.91 88888.00 2017-12-13 04:52:09.000 347 7875.12 942.66 53937.88 88888.00 2017-12-13 04:52:10.000 347 7875.11 942.63 53937.87 88888.00 2017-12-13 04:52:11.000 347 7875.11 942.58 53937.86 88888.00 2017-12-13 04:52:12.000 347 7875.10 942.55 53937.84 88888.00 2017-12-13 04:52:13.000 347 7875.11 942.53 53937.84 88888.00 2017-12-13 04:52:14.000 347 7875.13 942.51 53937.84 88888.00 2017-12-13 04:52:15.000 347 7875.12 942.47 53937.82 88888.00 2017-12-13 04:52:16.000 347 7875.13 942.45 53937.81 88888.00 2017-12-13 04:52:17.000 347 7875.16 942.44 53937.81 88888.00 2017-12-13 04:52:18.000 347 7875.18 942.42 53937.80 88888.00 2017-12-13 04:52:19.000 347 7875.19 942.40 53937.81 88888.00 2017-12-13 04:52:20.000 347 7875.22 942.37 53937.81 88888.00 2017-12-13 04:52:21.000 347 7875.24 942.34 53937.80 88888.00 2017-12-13 04:52:22.000 347 7875.27 942.32 53937.80 88888.00 2017-12-13 04:52:23.000 347 7875.29 942.30 53937.80 88888.00 2017-12-13 04:52:24.000 347 7875.32 942.26 53937.80 88888.00 2017-12-13 04:52:25.000 347 7875.35 942.21 53937.79 88888.00 2017-12-13 04:52:26.000 347 7875.39 942.17 53937.80 88888.00 2017-12-13 04:52:27.000 347 7875.42 942.14 53937.80 88888.00 2017-12-13 04:52:28.000 347 7875.44 942.10 53937.80 88888.00 2017-12-13 04:52:29.000 347 7875.47 942.08 53937.80 88888.00 2017-12-13 04:52:30.000 347 7875.51 942.06 53937.79 88888.00 2017-12-13 04:52:31.000 347 7875.52 942.04 53937.77 88888.00 2017-12-13 04:52:32.000 347 7875.53 942.00 53937.75 88888.00 2017-12-13 04:52:33.000 347 7875.55 941.99 53937.74 88888.00 2017-12-13 04:52:34.000 347 7875.56 941.98 53937.71 88888.00 2017-12-13 04:52:35.000 347 7875.58 941.96 53937.70 88888.00 2017-12-13 04:52:36.000 347 7875.61 941.95 53937.68 88888.00 2017-12-13 04:52:37.000 347 7875.64 941.95 53937.67 88888.00 2017-12-13 04:52:38.000 347 7875.67 941.97 53937.65 88888.00 2017-12-13 04:52:39.000 347 7875.70 941.98 53937.63 88888.00 2017-12-13 04:52:40.000 347 7875.73 941.97 53937.62 88888.00 2017-12-13 04:52:41.000 347 7875.77 941.97 53937.60 88888.00 2017-12-13 04:52:42.000 347 7875.81 941.98 53937.58 88888.00 2017-12-13 04:52:43.000 347 7875.85 941.98 53937.57 88888.00 2017-12-13 04:52:44.000 347 7875.89 941.97 53937.57 88888.00 2017-12-13 04:52:45.000 347 7875.94 941.97 53937.57 88888.00 2017-12-13 04:52:46.000 347 7875.98 941.97 53937.56 88888.00 2017-12-13 04:52:47.000 347 7876.01 941.95 53937.55 88888.00 2017-12-13 04:52:48.000 347 7876.04 941.94 53937.54 88888.00 2017-12-13 04:52:49.000 347 7876.10 941.94 53937.54 88888.00 2017-12-13 04:52:50.000 347 7876.14 941.94 53937.55 88888.00 2017-12-13 04:52:51.000 347 7876.19 941.94 53937.57 88888.00 2017-12-13 04:52:52.000 347 7876.26 941.92 53937.57 88888.00 2017-12-13 04:52:53.000 347 7876.33 941.90 53937.55 88888.00 2017-12-13 04:52:54.000 347 7876.38 941.89 53937.55 88888.00 2017-12-13 04:52:55.000 347 7876.42 941.89 53937.55 88888.00 2017-12-13 04:52:56.000 347 7876.47 941.88 53937.54 88888.00 2017-12-13 04:52:57.000 347 7876.52 941.87 53937.54 88888.00 2017-12-13 04:52:58.000 347 7876.58 941.86 53937.55 88888.00 2017-12-13 04:52:59.000 347 7876.63 941.85 53937.53 88888.00 2017-12-13 04:53:00.000 347 7876.69 941.85 53937.50 88888.00 2017-12-13 04:53:01.000 347 7876.73 941.87 53937.49 88888.00 2017-12-13 04:53:02.000 347 7876.78 941.89 53937.47 88888.00 2017-12-13 04:53:03.000 347 7876.82 941.89 53937.45 88888.00 2017-12-13 04:53:04.000 347 7876.85 941.89 53937.43 88888.00 2017-12-13 04:53:05.000 347 7876.87 941.89 53937.41 88888.00 2017-12-13 04:53:06.000 347 7876.90 941.90 53937.38 88888.00 2017-12-13 04:53:07.000 347 7876.92 941.93 53937.35 88888.00 2017-12-13 04:53:08.000 347 7876.92 941.95 53937.31 88888.00 2017-12-13 04:53:09.000 347 7876.93 941.98 53937.26 88888.00 2017-12-13 04:53:10.000 347 7876.94 942.02 53937.21 88888.00 2017-12-13 04:53:11.000 347 7876.93 942.04 53937.16 88888.00 2017-12-13 04:53:12.000 347 7876.93 942.05 53937.11 88888.00 2017-12-13 04:53:13.000 347 7876.93 942.09 53937.05 88888.00 2017-12-13 04:53:14.000 347 7876.92 942.12 53937.00 88888.00 2017-12-13 04:53:15.000 347 7876.91 942.15 53936.94 88888.00 2017-12-13 04:53:16.000 347 7876.89 942.19 53936.89 88888.00 2017-12-13 04:53:17.000 347 7876.89 942.23 53936.84 88888.00 2017-12-13 04:53:18.000 347 7876.89 942.29 53936.77 88888.00 2017-12-13 04:53:19.000 347 7876.88 942.33 53936.71 88888.00 2017-12-13 04:53:20.000 347 7876.87 942.37 53936.66 88888.00 2017-12-13 04:53:21.000 347 7876.85 942.42 53936.61 88888.00 2017-12-13 04:53:22.000 347 7876.84 942.47 53936.57 88888.00 2017-12-13 04:53:23.000 347 7876.84 942.52 53936.53 88888.00 2017-12-13 04:53:24.000 347 7876.83 942.55 53936.49 88888.00 2017-12-13 04:53:25.000 347 7876.83 942.59 53936.46 88888.00 2017-12-13 04:53:26.000 347 7876.84 942.63 53936.45 88888.00 2017-12-13 04:53:27.000 347 7876.85 942.65 53936.41 88888.00 2017-12-13 04:53:28.000 347 7876.86 942.68 53936.37 88888.00 2017-12-13 04:53:29.000 347 7876.87 942.72 53936.33 88888.00 2017-12-13 04:53:30.000 347 7876.88 942.72 53936.32 88888.00 2017-12-13 04:53:31.000 347 7876.91 942.71 53936.31 88888.00 2017-12-13 04:53:32.000 347 7876.92 942.71 53936.29 88888.00 2017-12-13 04:53:33.000 347 7876.93 942.70 53936.28 88888.00 2017-12-13 04:53:34.000 347 7876.96 942.69 53936.25 88888.00 2017-12-13 04:53:35.000 347 7876.98 942.68 53936.23 88888.00 2017-12-13 04:53:36.000 347 7877.01 942.68 53936.22 88888.00 2017-12-13 04:53:37.000 347 7877.06 942.70 53936.22 88888.00 2017-12-13 04:53:38.000 347 7877.09 942.70 53936.20 88888.00 2017-12-13 04:53:39.000 347 7877.12 942.69 53936.18 88888.00 2017-12-13 04:53:40.000 347 7877.14 942.69 53936.16 88888.00 2017-12-13 04:53:41.000 347 7877.18 942.68 53936.15 88888.00 2017-12-13 04:53:42.000 347 7877.21 942.68 53936.13 88888.00 2017-12-13 04:53:43.000 347 7877.25 942.66 53936.12 88888.00 2017-12-13 04:53:44.000 347 7877.28 942.64 53936.11 88888.00 2017-12-13 04:53:45.000 347 7877.31 942.63 53936.10 88888.00 2017-12-13 04:53:46.000 347 7877.35 942.63 53936.08 88888.00 2017-12-13 04:53:47.000 347 7877.39 942.62 53936.08 88888.00 2017-12-13 04:53:48.000 347 7877.43 942.61 53936.07 88888.00 2017-12-13 04:53:49.000 347 7877.47 942.61 53936.04 88888.00 2017-12-13 04:53:50.000 347 7877.50 942.62 53936.03 88888.00 2017-12-13 04:53:51.000 347 7877.54 942.63 53936.02 88888.00 2017-12-13 04:53:52.000 347 7877.58 942.64 53936.00 88888.00 2017-12-13 04:53:53.000 347 7877.60 942.65 53935.98 88888.00 2017-12-13 04:53:54.000 347 7877.63 942.63 53935.95 88888.00 2017-12-13 04:53:55.000 347 7877.66 942.64 53935.93 88888.00 2017-12-13 04:53:56.000 347 7877.68 942.65 53935.92 88888.00 2017-12-13 04:53:57.000 347 7877.71 942.65 53935.89 88888.00 2017-12-13 04:53:58.000 347 7877.73 942.63 53935.86 88888.00 2017-12-13 04:53:59.000 347 7877.75 942.62 53935.85 88888.00 2017-12-13 04:54:00.000 347 7877.79 942.62 53935.84 88888.00 2017-12-13 04:54:01.000 347 7877.81 942.63 53935.82 88888.00 2017-12-13 04:54:02.000 347 7877.83 942.62 53935.79 88888.00 2017-12-13 04:54:03.000 347 7877.86 942.61 53935.78 88888.00 2017-12-13 04:54:04.000 347 7877.89 942.60 53935.76 88888.00 2017-12-13 04:54:05.000 347 7877.91 942.58 53935.75 88888.00 2017-12-13 04:54:06.000 347 7877.93 942.55 53935.74 88888.00 2017-12-13 04:54:07.000 347 7877.96 942.50 53935.74 88888.00 2017-12-13 04:54:08.000 347 7878.00 942.48 53935.73 88888.00 2017-12-13 04:54:09.000 347 7878.03 942.48 53935.72 88888.00 2017-12-13 04:54:10.000 347 7878.06 942.47 53935.71 88888.00 2017-12-13 04:54:11.000 347 7878.09 942.45 53935.70 88888.00 2017-12-13 04:54:12.000 347 7878.12 942.44 53935.70 88888.00 2017-12-13 04:54:13.000 347 7878.15 942.43 53935.70 88888.00 2017-12-13 04:54:14.000 347 7878.19 942.41 53935.70 88888.00 2017-12-13 04:54:15.000 347 7878.23 942.39 53935.70 88888.00 2017-12-13 04:54:16.000 347 7878.28 942.37 53935.70 88888.00 2017-12-13 04:54:17.000 347 7878.32 942.37 53935.71 88888.00 2017-12-13 04:54:18.000 347 7878.37 942.36 53935.72 88888.00 2017-12-13 04:54:19.000 347 7878.43 942.33 53935.74 88888.00 2017-12-13 04:54:20.000 347 7878.49 942.31 53935.75 88888.00 2017-12-13 04:54:21.000 347 7878.54 942.30 53935.76 88888.00 2017-12-13 04:54:22.000 347 7878.60 942.28 53935.78 88888.00 2017-12-13 04:54:23.000 347 7878.65 942.26 53935.79 88888.00 2017-12-13 04:54:24.000 347 7878.69 942.24 53935.80 88888.00 2017-12-13 04:54:25.000 347 7878.74 942.22 53935.81 88888.00 2017-12-13 04:54:26.000 347 7878.80 942.20 53935.83 88888.00 2017-12-13 04:54:27.000 347 7878.85 942.16 53935.85 88888.00 2017-12-13 04:54:28.000 347 7878.91 942.14 53935.86 88888.00 2017-12-13 04:54:29.000 347 7878.99 942.12 53935.88 88888.00 2017-12-13 04:54:30.000 347 7879.07 942.11 53935.90 88888.00 2017-12-13 04:54:31.000 347 7879.15 942.10 53935.92 88888.00 2017-12-13 04:54:32.000 347 7879.23 942.10 53935.95 88888.00 2017-12-13 04:54:33.000 347 7879.29 942.09 53935.97 88888.00 2017-12-13 04:54:34.000 347 7879.36 942.08 53935.99 88888.00 2017-12-13 04:54:35.000 347 7879.43 942.08 53936.00 88888.00 2017-12-13 04:54:36.000 347 7879.50 942.09 53936.00 88888.00 2017-12-13 04:54:37.000 347 7879.56 942.09 53936.02 88888.00 2017-12-13 04:54:38.000 347 7879.61 942.08 53936.04 88888.00 2017-12-13 04:54:39.000 347 7879.67 942.07 53936.04 88888.00 2017-12-13 04:54:40.000 347 7879.73 942.07 53936.05 88888.00 2017-12-13 04:54:41.000 347 7879.79 942.05 53936.07 88888.00 2017-12-13 04:54:42.000 347 7879.84 942.04 53936.08 88888.00 2017-12-13 04:54:43.000 347 7879.88 942.03 53936.09 88888.00 2017-12-13 04:54:44.000 347 7879.93 942.02 53936.10 88888.00 2017-12-13 04:54:45.000 347 7879.96 942.02 53936.11 88888.00 2017-12-13 04:54:46.000 347 7879.99 942.02 53936.11 88888.00 2017-12-13 04:54:47.000 347 7880.01 942.01 53936.10 88888.00 2017-12-13 04:54:48.000 347 7880.02 942.01 53936.09 88888.00 2017-12-13 04:54:49.000 347 7880.03 942.03 53936.08 88888.00 2017-12-13 04:54:50.000 347 7880.04 942.02 53936.07 88888.00 2017-12-13 04:54:51.000 347 7880.04 942.00 53936.05 88888.00 2017-12-13 04:54:52.000 347 7880.04 942.01 53936.04 88888.00 2017-12-13 04:54:53.000 347 7880.03 942.02 53936.03 88888.00 2017-12-13 04:54:54.000 347 7880.02 942.01 53936.01 88888.00 2017-12-13 04:54:55.000 347 7880.02 942.01 53936.00 88888.00 2017-12-13 04:54:56.000 347 7880.02 942.04 53936.00 88888.00 2017-12-13 04:54:57.000 347 7880.02 942.06 53936.00 88888.00 2017-12-13 04:54:58.000 347 7880.02 942.05 53936.00 88888.00 2017-12-13 04:54:59.000 347 7880.02 942.05 53935.98 88888.00 2017-12-13 04:55:00.000 347 7880.01 942.05 53935.98 88888.00 2017-12-13 04:55:01.000 347 7880.00 942.05 53935.98 88888.00 2017-12-13 04:55:02.000 347 7880.00 942.05 53935.99 88888.00 2017-12-13 04:55:03.000 347 7880.00 942.05 53935.98 88888.00 2017-12-13 04:55:04.000 347 7880.00 942.04 53935.98 88888.00 2017-12-13 04:55:05.000 347 7879.99 942.04 53935.98 88888.00 2017-12-13 04:55:06.000 347 7879.98 942.06 53935.96 88888.00 2017-12-13 04:55:07.000 347 7879.97 942.06 53935.95 88888.00 2017-12-13 04:55:08.000 347 7879.96 942.04 53935.96 88888.00 2017-12-13 04:55:09.000 347 7879.96 942.02 53935.96 88888.00 2017-12-13 04:55:10.000 347 7879.94 942.02 53935.95 88888.00 2017-12-13 04:55:11.000 347 7879.91 942.01 53935.95 88888.00 2017-12-13 04:55:12.000 347 7879.91 942.00 53935.95 88888.00 2017-12-13 04:55:13.000 347 7879.91 941.98 53935.93 88888.00 2017-12-13 04:55:14.000 347 7879.90 941.98 53935.92 88888.00 2017-12-13 04:55:15.000 347 7879.88 941.98 53935.92 88888.00 2017-12-13 04:55:16.000 347 7879.86 941.96 53935.92 88888.00 2017-12-13 04:55:17.000 347 7879.84 941.97 53935.90 88888.00 2017-12-13 04:55:18.000 347 7879.83 941.98 53935.88 88888.00 2017-12-13 04:55:19.000 347 7879.81 941.97 53935.86 88888.00 2017-12-13 04:55:20.000 347 7879.79 941.98 53935.85 88888.00 2017-12-13 04:55:21.000 347 7879.77 942.01 53935.84 88888.00 2017-12-13 04:55:22.000 347 7879.75 942.03 53935.83 88888.00 2017-12-13 04:55:23.000 347 7879.74 942.03 53935.81 88888.00 2017-12-13 04:55:24.000 347 7879.74 942.04 53935.80 88888.00 2017-12-13 04:55:25.000 347 7879.74 942.06 53935.80 88888.00 2017-12-13 04:55:26.000 347 7879.73 942.07 53935.80 88888.00 2017-12-13 04:55:27.000 347 7879.71 942.06 53935.78 88888.00 2017-12-13 04:55:28.000 347 7879.69 942.06 53935.77 88888.00 2017-12-13 04:55:29.000 347 7879.68 942.07 53935.77 88888.00 2017-12-13 04:55:30.000 347 7879.67 942.09 53935.78 88888.00 2017-12-13 04:55:31.000 347 7879.66 942.09 53935.77 88888.00 2017-12-13 04:55:32.000 347 7879.65 942.07 53935.76 88888.00 2017-12-13 04:55:33.000 347 7879.63 942.07 53935.76 88888.00 2017-12-13 04:55:34.000 347 7879.64 942.07 53935.77 88888.00 2017-12-13 04:55:35.000 347 7879.64 942.07 53935.77 88888.00 2017-12-13 04:55:36.000 347 7879.63 942.07 53935.76 88888.00 2017-12-13 04:55:37.000 347 7879.63 942.08 53935.76 88888.00 2017-12-13 04:55:38.000 347 7879.63 942.08 53935.77 88888.00 2017-12-13 04:55:39.000 347 7879.62 942.08 53935.77 88888.00 2017-12-13 04:55:40.000 347 7879.63 942.08 53935.77 88888.00 2017-12-13 04:55:41.000 347 7879.64 942.08 53935.77 88888.00 2017-12-13 04:55:42.000 347 7879.65 942.08 53935.76 88888.00 2017-12-13 04:55:43.000 347 7879.65 942.08 53935.75 88888.00 2017-12-13 04:55:44.000 347 7879.64 942.08 53935.75 88888.00 2017-12-13 04:55:45.000 347 7879.63 942.07 53935.75 88888.00 2017-12-13 04:55:46.000 347 7879.61 942.08 53935.74 88888.00 2017-12-13 04:55:47.000 347 7879.60 942.09 53935.72 88888.00 2017-12-13 04:55:48.000 347 7879.60 942.09 53935.72 88888.00 2017-12-13 04:55:49.000 347 7879.60 942.08 53935.72 88888.00 2017-12-13 04:55:50.000 347 7879.61 942.08 53935.73 88888.00 2017-12-13 04:55:51.000 347 7879.61 942.08 53935.72 88888.00 2017-12-13 04:55:52.000 347 7879.61 942.07 53935.72 88888.00 2017-12-13 04:55:53.000 347 7879.61 942.07 53935.73 88888.00 2017-12-13 04:55:54.000 347 7879.60 942.06 53935.72 88888.00 2017-12-13 04:55:55.000 347 7879.61 942.05 53935.72 88888.00 2017-12-13 04:55:56.000 347 7879.62 942.06 53935.73 88888.00 2017-12-13 04:55:57.000 347 7879.62 942.06 53935.73 88888.00 2017-12-13 04:55:58.000 347 7879.62 942.05 53935.71 88888.00 2017-12-13 04:55:59.000 347 7879.60 942.06 53935.71 88888.00 2017-12-13 04:56:00.000 347 7879.58 942.05 53935.71 88888.00 2017-12-13 04:56:01.000 347 7879.57 942.03 53935.70 88888.00 2017-12-13 04:56:02.000 347 7879.57 942.03 53935.68 88888.00 2017-12-13 04:56:03.000 347 7879.57 942.04 53935.67 88888.00 2017-12-13 04:56:04.000 347 7879.56 942.04 53935.64 88888.00 2017-12-13 04:56:05.000 347 7879.54 942.03 53935.63 88888.00 2017-12-13 04:56:06.000 347 7879.52 942.04 53935.62 88888.00 2017-12-13 04:56:07.000 347 7879.52 942.05 53935.63 88888.00 2017-12-13 04:56:08.000 347 7879.52 942.05 53935.62 88888.00 2017-12-13 04:56:09.000 347 7879.50 942.04 53935.62 88888.00 2017-12-13 04:56:10.000 347 7879.50 942.04 53935.61 88888.00 2017-12-13 04:56:11.000 347 7879.50 942.04 53935.61 88888.00 2017-12-13 04:56:12.000 347 7879.49 942.04 53935.59 88888.00 2017-12-13 04:56:13.000 347 7879.49 942.03 53935.59 88888.00 2017-12-13 04:56:14.000 347 7879.48 942.01 53935.59 88888.00 2017-12-13 04:56:15.000 347 7879.46 941.99 53935.60 88888.00 2017-12-13 04:56:16.000 347 7879.47 941.98 53935.61 88888.00 2017-12-13 04:56:17.000 347 7879.49 941.96 53935.61 88888.00 2017-12-13 04:56:18.000 347 7879.49 941.93 53935.61 88888.00 2017-12-13 04:56:19.000 347 7879.52 941.92 53935.61 88888.00 2017-12-13 04:56:20.000 347 7879.57 941.92 53935.63 88888.00 2017-12-13 04:56:21.000 347 7879.62 941.92 53935.65 88888.00 2017-12-13 04:56:22.000 347 7879.66 941.91 53935.67 88888.00 2017-12-13 04:56:23.000 347 7879.69 941.90 53935.69 88888.00 2017-12-13 04:56:24.000 347 7879.73 941.90 53935.72 88888.00 2017-12-13 04:56:25.000 347 7879.79 941.89 53935.76 88888.00 2017-12-13 04:56:26.000 347 7879.85 941.86 53935.79 88888.00 2017-12-13 04:56:27.000 347 7879.91 941.84 53935.82 88888.00 2017-12-13 04:56:28.000 347 7879.97 941.84 53935.84 88888.00 2017-12-13 04:56:29.000 347 7880.02 941.84 53935.86 88888.00 2017-12-13 04:56:30.000 347 7880.08 941.82 53935.88 88888.00 2017-12-13 04:56:31.000 347 7880.14 941.81 53935.90 88888.00 2017-12-13 04:56:32.000 347 7880.19 941.80 53935.91 88888.00 2017-12-13 04:56:33.000 347 7880.23 941.76 53935.95 88888.00 2017-12-13 04:56:34.000 347 7880.30 941.74 53935.97 88888.00 2017-12-13 04:56:35.000 347 7880.38 941.75 53936.00 88888.00 2017-12-13 04:56:36.000 347 7880.46 941.77 53936.03 88888.00 2017-12-13 04:56:37.000 347 7880.52 941.76 53936.05 88888.00 2017-12-13 04:56:38.000 347 7880.58 941.74 53936.07 88888.00 2017-12-13 04:56:39.000 347 7880.64 941.73 53936.08 88888.00 2017-12-13 04:56:40.000 347 7880.70 941.72 53936.10 88888.00 2017-12-13 04:56:41.000 347 7880.76 941.71 53936.12 88888.00 2017-12-13 04:56:42.000 347 7880.81 941.71 53936.12 88888.00 2017-12-13 04:56:43.000 347 7880.86 941.72 53936.14 88888.00 2017-12-13 04:56:44.000 347 7880.91 941.72 53936.16 88888.00 2017-12-13 04:56:45.000 347 7880.96 941.72 53936.17 88888.00 2017-12-13 04:56:46.000 347 7881.01 941.72 53936.16 88888.00 2017-12-13 04:56:47.000 347 7881.05 941.72 53936.16 88888.00 2017-12-13 04:56:48.000 347 7881.09 941.71 53936.16 88888.00 2017-12-13 04:56:49.000 347 7881.12 941.70 53936.18 88888.00 2017-12-13 04:56:50.000 347 7881.16 941.70 53936.18 88888.00 2017-12-13 04:56:51.000 347 7881.20 941.70 53936.18 88888.00 2017-12-13 04:56:52.000 347 7881.25 941.70 53936.18 88888.00 2017-12-13 04:56:53.000 347 7881.29 941.69 53936.18 88888.00 2017-12-13 04:56:54.000 347 7881.32 941.67 53936.20 88888.00 2017-12-13 04:56:55.000 347 7881.36 941.67 53936.21 88888.00 2017-12-13 04:56:56.000 347 7881.41 941.68 53936.23 88888.00 2017-12-13 04:56:57.000 347 7881.46 941.68 53936.23 88888.00 2017-12-13 04:56:58.000 347 7881.51 941.66 53936.24 88888.00 2017-12-13 04:56:59.000 347 7881.56 941.64 53936.26 88888.00 2017-12-13 04:57:00.000 347 7881.60 941.63 53936.27 88888.00 2017-12-13 04:57:01.000 347 7881.64 941.61 53936.27 88888.00 2017-12-13 04:57:02.000 347 7881.67 941.61 53936.27 88888.00 2017-12-13 04:57:03.000 347 7881.71 941.60 53936.27 88888.00 2017-12-13 04:57:04.000 347 7881.76 941.60 53936.28 88888.00 2017-12-13 04:57:05.000 347 7881.79 941.61 53936.28 88888.00 2017-12-13 04:57:06.000 347 7881.82 941.60 53936.28 88888.00 2017-12-13 04:57:07.000 347 7881.87 941.59 53936.29 88888.00 2017-12-13 04:57:08.000 347 7881.92 941.59 53936.30 88888.00 2017-12-13 04:57:09.000 347 7881.96 941.58 53936.32 88888.00 2017-12-13 04:57:10.000 347 7882.00 941.57 53936.33 88888.00 2017-12-13 04:57:11.000 347 7882.05 941.56 53936.32 88888.00 2017-12-13 04:57:12.000 347 7882.10 941.57 53936.32 88888.00 2017-12-13 04:57:13.000 347 7882.14 941.57 53936.34 88888.00 2017-12-13 04:57:14.000 347 7882.17 941.58 53936.36 88888.00 2017-12-13 04:57:15.000 347 7882.22 941.59 53936.36 88888.00 2017-12-13 04:57:16.000 347 7882.25 941.59 53936.37 88888.00 2017-12-13 04:57:17.000 347 7882.27 941.59 53936.37 88888.00 2017-12-13 04:57:18.000 347 7882.31 941.61 53936.36 88888.00 2017-12-13 04:57:19.000 347 7882.35 941.62 53936.36 88888.00 2017-12-13 04:57:20.000 347 7882.36 941.61 53936.36 88888.00 2017-12-13 04:57:21.000 347 7882.37 941.62 53936.34 88888.00 2017-12-13 04:57:22.000 347 7882.39 941.65 53936.33 88888.00 2017-12-13 04:57:23.000 347 7882.41 941.66 53936.32 88888.00 2017-12-13 04:57:24.000 347 7882.43 941.65 53936.32 88888.00 2017-12-13 04:57:25.000 347 7882.44 941.67 53936.31 88888.00 2017-12-13 04:57:26.000 347 7882.46 941.68 53936.30 88888.00 2017-12-13 04:57:27.000 347 7882.49 941.67 53936.30 88888.00 2017-12-13 04:57:28.000 347 7882.51 941.66 53936.31 88888.00 2017-12-13 04:57:29.000 347 7882.53 941.67 53936.31 88888.00 2017-12-13 04:57:30.000 347 7882.56 941.68 53936.32 88888.00 2017-12-13 04:57:31.000 347 7882.58 941.68 53936.32 88888.00 2017-12-13 04:57:32.000 347 7882.61 941.67 53936.32 88888.00 2017-12-13 04:57:33.000 347 7882.64 941.66 53936.32 88888.00 2017-12-13 04:57:34.000 347 7882.66 941.65 53936.34 88888.00 2017-12-13 04:57:35.000 347 7882.70 941.63 53936.35 88888.00 2017-12-13 04:57:36.000 347 7882.74 941.64 53936.36 88888.00 2017-12-13 04:57:37.000 347 7882.78 941.66 53936.38 88888.00 2017-12-13 04:57:38.000 347 7882.83 941.66 53936.40 88888.00 2017-12-13 04:57:39.000 347 7882.88 941.65 53936.41 88888.00 2017-12-13 04:57:40.000 347 7882.92 941.64 53936.41 88888.00 2017-12-13 04:57:41.000 347 7882.96 941.65 53936.42 88888.00 2017-12-13 04:57:42.000 347 7883.00 941.65 53936.44 88888.00 2017-12-13 04:57:43.000 347 7883.02 941.64 53936.44 88888.00 2017-12-13 04:57:44.000 347 7883.06 941.64 53936.44 88888.00 2017-12-13 04:57:45.000 347 7883.09 941.66 53936.44 88888.00 2017-12-13 04:57:46.000 347 7883.12 941.68 53936.43 88888.00 2017-12-13 04:57:47.000 347 7883.14 941.68 53936.42 88888.00 2017-12-13 04:57:48.000 347 7883.15 941.69 53936.41 88888.00 2017-12-13 04:57:49.000 347 7883.16 941.71 53936.39 88888.00 2017-12-13 04:57:50.000 347 7883.17 941.72 53936.38 88888.00 2017-12-13 04:57:51.000 347 7883.18 941.72 53936.38 88888.00 2017-12-13 04:57:52.000 347 7883.18 941.74 53936.37 88888.00 2017-12-13 04:57:53.000 347 7883.19 941.76 53936.34 88888.00 2017-12-13 04:57:54.000 347 7883.20 941.77 53936.31 88888.00 2017-12-13 04:57:55.000 347 7883.18 941.76 53936.30 88888.00 2017-12-13 04:57:56.000 347 7883.17 941.77 53936.29 88888.00 2017-12-13 04:57:57.000 347 7883.17 941.79 53936.28 88888.00 2017-12-13 04:57:58.000 347 7883.16 941.80 53936.26 88888.00 2017-12-13 04:57:59.000 347 7883.15 941.80 53936.25 88888.00 2017-12-13 04:58:00.000 347 7883.13 941.80 53936.23 88888.00 2017-12-13 04:58:01.000 347 7883.11 941.81 53936.21 88888.00 2017-12-13 04:58:02.000 347 7883.11 941.83 53936.21 88888.00 2017-12-13 04:58:03.000 347 7883.10 941.84 53936.21 88888.00 2017-12-13 04:58:04.000 347 7883.09 941.85 53936.20 88888.00 2017-12-13 04:58:05.000 347 7883.07 941.85 53936.19 88888.00 2017-12-13 04:58:06.000 347 7883.06 941.85 53936.18 88888.00 2017-12-13 04:58:07.000 347 7883.04 941.87 53936.17 88888.00 2017-12-13 04:58:08.000 347 7883.02 941.88 53936.17 88888.00 2017-12-13 04:58:09.000 347 7883.01 941.88 53936.17 88888.00 2017-12-13 04:58:10.000 347 7882.99 941.89 53936.16 88888.00 2017-12-13 04:58:11.000 347 7882.98 941.90 53936.15 88888.00 2017-12-13 04:58:12.000 347 7882.97 941.91 53936.16 88888.00 2017-12-13 04:58:13.000 347 7882.95 941.92 53936.15 88888.00 2017-12-13 04:58:14.000 347 7882.94 941.93 53936.15 88888.00 2017-12-13 04:58:15.000 347 7882.92 941.95 53936.14 88888.00 2017-12-13 04:58:16.000 347 7882.91 941.97 53936.15 88888.00 2017-12-13 04:58:17.000 347 7882.90 941.99 53936.16 88888.00 2017-12-13 04:58:18.000 347 7882.88 941.98 53936.16 88888.00 2017-12-13 04:58:19.000 347 7882.89 941.99 53936.16 88888.00 2017-12-13 04:58:20.000 347 7882.90 942.00 53936.17 88888.00 2017-12-13 04:58:21.000 347 7882.90 942.01 53936.18 88888.00 2017-12-13 04:58:22.000 347 7882.88 942.02 53936.19 88888.00 2017-12-13 04:58:23.000 347 7882.89 942.04 53936.22 88888.00 2017-12-13 04:58:24.000 347 7882.91 942.05 53936.23 88888.00 2017-12-13 04:58:25.000 347 7882.92 942.05 53936.25 88888.00 2017-12-13 04:58:26.000 347 7882.91 942.04 53936.28 88888.00 2017-12-13 04:58:27.000 347 7882.92 942.05 53936.31 88888.00 2017-12-13 04:58:28.000 347 7882.93 942.06 53936.33 88888.00 2017-12-13 04:58:29.000 347 7882.93 942.06 53936.36 88888.00 2017-12-13 04:58:30.000 347 7882.95 942.06 53936.39 88888.00 2017-12-13 04:58:31.000 347 7882.99 942.06 53936.42 88888.00 2017-12-13 04:58:32.000 347 7883.01 942.05 53936.44 88888.00 2017-12-13 04:58:33.000 347 7883.03 942.05 53936.47 88888.00 2017-12-13 04:58:34.000 347 7883.06 942.04 53936.50 88888.00 2017-12-13 04:58:35.000 347 7883.09 942.02 53936.53 88888.00 2017-12-13 04:58:36.000 347 7883.12 942.00 53936.55 88888.00 2017-12-13 04:58:37.000 347 7883.15 941.99 53936.59 88888.00 2017-12-13 04:58:38.000 347 7883.15 941.98 53936.61 88888.00 2017-12-13 04:58:39.000 347 7883.16 941.96 53936.63 88888.00 2017-12-13 04:58:40.000 347 7883.17 941.95 53936.65 88888.00 2017-12-13 04:58:41.000 347 7883.16 941.94 53936.66 88888.00 2017-12-13 04:58:42.000 347 7883.15 941.94 53936.66 88888.00 2017-12-13 04:58:43.000 347 7883.14 941.92 53936.65 88888.00 2017-12-13 04:58:44.000 347 7883.14 941.91 53936.66 88888.00 2017-12-13 04:58:45.000 347 7883.14 941.91 53936.68 88888.00 2017-12-13 04:58:46.000 347 7883.14 941.92 53936.69 88888.00 2017-12-13 04:58:47.000 347 7883.13 941.91 53936.70 88888.00 2017-12-13 04:58:48.000 347 7883.12 941.89 53936.70 88888.00 2017-12-13 04:58:49.000 347 7883.12 941.90 53936.72 88888.00 2017-12-13 04:58:50.000 347 7883.13 941.92 53936.75 88888.00 2017-12-13 04:58:51.000 347 7883.13 941.92 53936.77 88888.00 2017-12-13 04:58:52.000 347 7883.14 941.90 53936.79 88888.00 2017-12-13 04:58:53.000 347 7883.15 941.90 53936.82 88888.00 2017-12-13 04:58:54.000 347 7883.14 941.90 53936.84 88888.00 2017-12-13 04:58:55.000 347 7883.14 941.88 53936.86 88888.00 2017-12-13 04:58:56.000 347 7883.15 941.87 53936.87 88888.00 2017-12-13 04:58:57.000 347 7883.14 941.88 53936.88 88888.00 2017-12-13 04:58:58.000 347 7883.15 941.88 53936.90 88888.00 2017-12-13 04:58:59.000 347 7883.16 941.87 53936.92 88888.00 2017-12-13 04:59:00.000 347 7883.16 941.87 53936.94 88888.00 2017-12-13 04:59:01.000 347 7883.15 941.87 53936.96 88888.00 2017-12-13 04:59:02.000 347 7883.16 941.86 53936.96 88888.00 2017-12-13 04:59:03.000 347 7883.15 941.84 53936.96 88888.00 2017-12-13 04:59:04.000 347 7883.14 941.83 53936.98 88888.00 2017-12-13 04:59:05.000 347 7883.14 941.82 53937.00 88888.00 2017-12-13 04:59:06.000 347 7883.13 941.80 53937.02 88888.00 2017-12-13 04:59:07.000 347 7883.11 941.77 53937.02 88888.00 2017-12-13 04:59:08.000 347 7883.09 941.76 53937.01 88888.00 2017-12-13 04:59:09.000 347 7883.07 941.76 53937.01 88888.00 2017-12-13 04:59:10.000 347 7883.04 941.75 53937.00 88888.00 2017-12-13 04:59:11.000 347 7883.01 941.73 53937.00 88888.00 2017-12-13 04:59:12.000 347 7882.98 941.72 53937.01 88888.00 2017-12-13 04:59:13.000 347 7882.93 941.71 53936.99 88888.00 2017-12-13 04:59:14.000 347 7882.90 941.69 53936.97 88888.00 2017-12-13 04:59:15.000 347 7882.88 941.67 53936.98 88888.00 2017-12-13 04:59:16.000 347 7882.84 941.66 53936.98 88888.00 2017-12-13 04:59:17.000 347 7882.79 941.67 53936.98 88888.00 2017-12-13 04:59:18.000 347 7882.77 941.66 53936.98 88888.00 2017-12-13 04:59:19.000 347 7882.76 941.65 53936.97 88888.00 2017-12-13 04:59:20.000 347 7882.74 941.66 53936.96 88888.00 2017-12-13 04:59:21.000 347 7882.71 941.67 53936.95 88888.00 2017-12-13 04:59:22.000 347 7882.70 941.67 53936.94 88888.00 2017-12-13 04:59:23.000 347 7882.68 941.67 53936.94 88888.00 2017-12-13 04:59:24.000 347 7882.64 941.66 53936.95 88888.00 2017-12-13 04:59:25.000 347 7882.61 941.65 53936.95 88888.00 2017-12-13 04:59:26.000 347 7882.58 941.65 53936.93 88888.00 2017-12-13 04:59:27.000 347 7882.54 941.66 53936.91 88888.00 2017-12-13 04:59:28.000 347 7882.50 941.66 53936.90 88888.00 2017-12-13 04:59:29.000 347 7882.46 941.67 53936.88 88888.00 2017-12-13 04:59:30.000 347 7882.43 941.67 53936.87 88888.00 2017-12-13 04:59:31.000 347 7882.40 941.68 53936.86 88888.00 2017-12-13 04:59:32.000 347 7882.37 941.69 53936.86 88888.00 2017-12-13 04:59:33.000 347 7882.32 941.71 53936.84 88888.00 2017-12-13 04:59:34.000 347 7882.28 941.71 53936.82 88888.00 2017-12-13 04:59:35.000 347 7882.24 941.71 53936.81 88888.00 2017-12-13 04:59:36.000 347 7882.20 941.71 53936.79 88888.00 2017-12-13 04:59:37.000 347 7882.16 941.72 53936.77 88888.00 2017-12-13 04:59:38.000 347 7882.12 941.76 53936.75 88888.00 2017-12-13 04:59:39.000 347 7882.09 941.78 53936.75 88888.00 2017-12-13 04:59:40.000 347 7882.06 941.79 53936.74 88888.00 2017-12-13 04:59:41.000 347 7882.02 941.79 53936.72 88888.00 2017-12-13 04:59:42.000 347 7881.98 941.79 53936.70 88888.00 2017-12-13 04:59:43.000 347 7881.94 941.82 53936.68 88888.00 2017-12-13 04:59:44.000 347 7881.90 941.84 53936.66 88888.00 2017-12-13 04:59:45.000 347 7881.86 941.87 53936.64 88888.00 2017-12-13 04:59:46.000 347 7881.85 941.89 53936.64 88888.00 2017-12-13 04:59:47.000 347 7881.84 941.93 53936.64 88888.00 2017-12-13 04:59:48.000 347 7881.83 941.96 53936.64 88888.00 2017-12-13 04:59:49.000 347 7881.81 941.98 53936.64 88888.00 2017-12-13 04:59:50.000 347 7881.78 941.99 53936.62 88888.00 2017-12-13 04:59:51.000 347 7881.76 942.01 53936.61 88888.00 2017-12-13 04:59:52.000 347 7881.75 942.03 53936.60 88888.00 2017-12-13 04:59:53.000 347 7881.74 942.04 53936.60 88888.00 2017-12-13 04:59:54.000 347 7881.73 942.05 53936.61 88888.00 2017-12-13 04:59:55.000 347 7881.71 942.07 53936.60 88888.00 2017-12-13 04:59:56.000 347 7881.69 942.09 53936.59 88888.00 2017-12-13 04:59:57.000 347 7881.67 942.11 53936.59 88888.00 2017-12-13 04:59:58.000 347 7881.65 942.13 53936.56 88888.00 2017-12-13 04:59:59.000 347 7881.62 942.15 53936.54 88888.00 2017-12-13 05:00:00.000 347 7881.59 942.17 53936.53 88888.00 2017-12-13 05:00:01.000 347 7881.55 942.19 53936.51 88888.00 2017-12-13 05:00:02.000 347 7881.51 942.21 53936.48 88888.00 2017-12-13 05:00:03.000 347 7881.46 942.22 53936.45 88888.00 2017-12-13 05:00:04.000 347 7881.42 942.26 53936.43 88888.00 2017-12-13 05:00:05.000 347 7881.41 942.33 53936.41 88888.00 2017-12-13 05:00:06.000 347 7881.38 942.38 53936.39 88888.00 2017-12-13 05:00:07.000 347 7881.33 942.41 53936.37 88888.00 2017-12-13 05:00:08.000 347 7881.30 942.44 53936.36 88888.00 2017-12-13 05:00:09.000 347 7881.27 942.48 53936.35 88888.00 2017-12-13 05:00:10.000 347 7881.25 942.51 53936.34 88888.00 2017-12-13 05:00:11.000 347 7881.21 942.55 53936.33 88888.00 2017-12-13 05:00:12.000 347 7881.16 942.58 53936.30 88888.00 2017-12-13 05:00:13.000 347 7881.12 942.63 53936.29 88888.00 2017-12-13 05:00:14.000 347 7881.09 942.67 53936.28 88888.00 2017-12-13 05:00:15.000 347 7881.05 942.69 53936.25 88888.00 2017-12-13 05:00:16.000 347 7881.03 942.70 53936.25 88888.00 2017-12-13 05:00:17.000 347 7880.99 942.75 53936.25 88888.00 2017-12-13 05:00:18.000 347 7880.95 942.81 53936.23 88888.00 2017-12-13 05:00:19.000 347 7880.92 942.85 53936.21 88888.00 2017-12-13 05:00:20.000 347 7880.89 942.91 53936.19 88888.00 2017-12-13 05:00:21.000 347 7880.84 942.96 53936.17 88888.00 2017-12-13 05:00:22.000 347 7880.79 942.99 53936.14 88888.00 2017-12-13 05:00:23.000 347 7880.75 943.03 53936.11 88888.00 2017-12-13 05:00:24.000 347 7880.71 943.09 53936.09 88888.00 2017-12-13 05:00:25.000 347 7880.65 943.14 53936.07 88888.00 2017-12-13 05:00:26.000 347 7880.60 943.16 53936.05 88888.00 2017-12-13 05:00:27.000 347 7880.57 943.20 53936.03 88888.00 2017-12-13 05:00:28.000 347 7880.54 943.25 53936.02 88888.00 2017-12-13 05:00:29.000 347 7880.51 943.28 53936.01 88888.00 2017-12-13 05:00:30.000 347 7880.48 943.29 53936.00 88888.00 2017-12-13 05:00:31.000 347 7880.45 943.29 53936.00 88888.00 2017-12-13 05:00:32.000 347 7880.42 943.31 53936.00 88888.00 2017-12-13 05:00:33.000 347 7880.39 943.35 53935.99 88888.00 2017-12-13 05:00:34.000 347 7880.36 943.39 53935.98 88888.00 2017-12-13 05:00:35.000 347 7880.33 943.41 53935.98 88888.00 2017-12-13 05:00:36.000 347 7880.31 943.45 53935.99 88888.00 2017-12-13 05:00:37.000 347 7880.28 943.49 53935.99 88888.00 2017-12-13 05:00:38.000 347 7880.23 943.51 53935.97 88888.00 2017-12-13 05:00:39.000 347 7880.19 943.55 53935.96 88888.00 2017-12-13 05:00:40.000 347 7880.13 943.60 53935.96 88888.00 2017-12-13 05:00:41.000 347 7880.05 943.68 53935.94 88888.00 2017-12-13 05:00:42.000 347 7880.00 943.72 53935.92 88888.00 2017-12-13 05:00:43.000 347 7879.95 943.76 53935.91 88888.00 2017-12-13 05:00:44.000 347 7879.88 943.81 53935.88 88888.00 2017-12-13 05:00:45.000 347 7879.84 943.86 53935.86 88888.00 2017-12-13 05:00:46.000 347 7879.79 943.90 53935.84 88888.00 2017-12-13 05:00:47.000 347 7879.72 943.96 53935.82 88888.00 2017-12-13 05:00:48.000 347 7879.66 944.01 53935.80 88888.00 2017-12-13 05:00:49.000 347 7879.61 944.05 53935.78 88888.00 2017-12-13 05:00:50.000 347 7879.54 944.09 53935.78 88888.00 2017-12-13 05:00:51.000 347 7879.48 944.14 53935.77 88888.00 2017-12-13 05:00:52.000 347 7879.43 944.19 53935.74 88888.00 2017-12-13 05:00:53.000 347 7879.36 944.24 53935.73 88888.00 2017-12-13 05:00:54.000 347 7879.29 944.29 53935.72 88888.00 2017-12-13 05:00:55.000 347 7879.23 944.35 53935.71 88888.00 2017-12-13 05:00:56.000 347 7879.16 944.43 53935.69 88888.00 2017-12-13 05:00:57.000 347 7879.09 944.49 53935.67 88888.00 2017-12-13 05:00:58.000 347 7879.02 944.53 53935.65 88888.00 2017-12-13 05:00:59.000 347 7878.94 944.60 53935.64 88888.00 2017-12-13 05:01:00.000 347 7878.87 944.66 53935.62 88888.00 2017-12-13 05:01:01.000 347 7878.78 944.71 53935.61 88888.00 2017-12-13 05:01:02.000 347 7878.71 944.77 53935.59 88888.00 2017-12-13 05:01:03.000 347 7878.65 944.84 53935.57 88888.00 2017-12-13 05:01:04.000 347 7878.57 944.91 53935.56 88888.00 2017-12-13 05:01:05.000 347 7878.50 944.97 53935.57 88888.00 2017-12-13 05:01:06.000 347 7878.43 945.03 53935.57 88888.00 2017-12-13 05:01:07.000 347 7878.37 945.09 53935.57 88888.00 2017-12-13 05:01:08.000 347 7878.31 945.15 53935.57 88888.00 2017-12-13 05:01:09.000 347 7878.25 945.21 53935.57 88888.00 2017-12-13 05:01:10.000 347 7878.20 945.25 53935.57 88888.00 2017-12-13 05:01:11.000 347 7878.15 945.29 53935.57 88888.00 2017-12-13 05:01:12.000 347 7878.11 945.35 53935.57 88888.00 2017-12-13 05:01:13.000 347 7878.05 945.41 53935.58 88888.00 2017-12-13 05:01:14.000 347 7877.97 945.46 53935.60 88888.00 2017-12-13 05:01:15.000 347 7877.91 945.51 53935.61 88888.00 2017-12-13 05:01:16.000 347 7877.86 945.56 53935.61 88888.00 2017-12-13 05:01:17.000 347 7877.81 945.59 53935.62 88888.00 2017-12-13 05:01:18.000 347 7877.75 945.61 53935.62 88888.00 2017-12-13 05:01:19.000 347 7877.68 945.66 53935.63 88888.00 2017-12-13 05:01:20.000 347 7877.63 945.72 53935.63 88888.00 2017-12-13 05:01:21.000 347 7877.56 945.76 53935.64 88888.00 2017-12-13 05:01:22.000 347 7877.48 945.80 53935.65 88888.00 2017-12-13 05:01:23.000 347 7877.42 945.85 53935.65 88888.00 2017-12-13 05:01:24.000 347 7877.38 945.88 53935.64 88888.00 2017-12-13 05:01:25.000 347 7877.31 945.90 53935.64 88888.00 2017-12-13 05:01:26.000 347 7877.23 945.94 53935.66 88888.00 2017-12-13 05:01:27.000 347 7877.16 945.98 53935.67 88888.00 2017-12-13 05:01:28.000 347 7877.09 946.01 53935.66 88888.00 2017-12-13 05:01:29.000 347 7877.02 946.05 53935.66 88888.00 2017-12-13 05:01:30.000 347 7876.94 946.10 53935.67 88888.00 2017-12-13 05:01:31.000 347 7876.87 946.13 53935.66 88888.00 2017-12-13 05:01:32.000 347 7876.79 946.15 53935.66 88888.00 2017-12-13 05:01:33.000 347 7876.70 946.18 53935.66 88888.00 2017-12-13 05:01:34.000 347 7876.63 946.22 53935.66 88888.00 2017-12-13 05:01:35.000 347 7876.56 946.25 53935.66 88888.00 2017-12-13 05:01:36.000 347 7876.49 946.28 53935.66 88888.00 2017-12-13 05:01:37.000 347 7876.43 946.31 53935.66 88888.00 2017-12-13 05:01:38.000 347 7876.36 946.32 53935.66 88888.00 2017-12-13 05:01:39.000 347 7876.27 946.33 53935.66 88888.00 2017-12-13 05:01:40.000 347 7876.18 946.37 53935.66 88888.00 2017-12-13 05:01:41.000 347 7876.12 946.40 53935.66 88888.00 2017-12-13 05:01:42.000 347 7876.07 946.42 53935.66 88888.00 2017-12-13 05:01:43.000 347 7876.00 946.45 53935.68 88888.00 2017-12-13 05:01:44.000 347 7875.95 946.50 53935.70 88888.00 2017-12-13 05:01:45.000 347 7875.91 946.53 53935.71 88888.00 2017-12-13 05:01:46.000 347 7875.86 946.54 53935.71 88888.00 2017-12-13 05:01:47.000 347 7875.80 946.55 53935.73 88888.00 2017-12-13 05:01:48.000 347 7875.75 946.55 53935.74 88888.00 2017-12-13 05:01:49.000 347 7875.70 946.56 53935.75 88888.00 2017-12-13 05:01:50.000 347 7875.67 946.58 53935.78 88888.00 2017-12-13 05:01:51.000 347 7875.63 946.59 53935.80 88888.00 2017-12-13 05:01:52.000 347 7875.59 946.60 53935.83 88888.00 2017-12-13 05:01:53.000 347 7875.56 946.61 53935.86 88888.00 2017-12-13 05:01:54.000 347 7875.53 946.62 53935.89 88888.00 2017-12-13 05:01:55.000 347 7875.48 946.62 53935.92 88888.00 2017-12-13 05:01:56.000 347 7875.46 946.63 53935.95 88888.00 2017-12-13 05:01:57.000 347 7875.44 946.63 53935.98 88888.00 2017-12-13 05:01:58.000 347 7875.42 946.62 53936.01 88888.00 2017-12-13 05:01:59.000 347 7875.39 946.62 53936.03 88888.00 2017-12-13 05:02:00.000 347 7875.37 946.61 53936.05 88888.00 2017-12-13 05:02:01.000 347 7875.35 946.61 53936.10 88888.00 2017-12-13 05:02:02.000 347 7875.34 946.59 53936.14 88888.00 2017-12-13 05:02:03.000 347 7875.33 946.57 53936.17 88888.00 2017-12-13 05:02:04.000 347 7875.33 946.57 53936.21 88888.00 2017-12-13 05:02:05.000 347 7875.33 946.56 53936.25 88888.00 2017-12-13 05:02:06.000 347 7875.34 946.55 53936.28 88888.00 2017-12-13 05:02:07.000 347 7875.33 946.55 53936.32 88888.00 2017-12-13 05:02:08.000 347 7875.33 946.54 53936.36 88888.00 2017-12-13 05:02:09.000 347 7875.32 946.53 53936.40 88888.00 2017-12-13 05:02:10.000 347 7875.32 946.52 53936.44 88888.00 2017-12-13 05:02:11.000 347 7875.33 946.51 53936.47 88888.00 2017-12-13 05:02:12.000 347 7875.33 946.48 53936.49 88888.00 2017-12-13 05:02:13.000 347 7875.31 946.46 53936.51 88888.00 2017-12-13 05:02:14.000 347 7875.30 946.44 53936.55 88888.00 2017-12-13 05:02:15.000 347 7875.29 946.41 53936.58 88888.00 2017-12-13 05:02:16.000 347 7875.29 946.39 53936.61 88888.00 2017-12-13 05:02:17.000 347 7875.28 946.37 53936.64 88888.00 2017-12-13 05:02:18.000 347 7875.26 946.34 53936.66 88888.00 2017-12-13 05:02:19.000 347 7875.25 946.33 53936.66 88888.00 2017-12-13 05:02:20.000 347 7875.23 946.32 53936.68 88888.00 2017-12-13 05:02:21.000 347 7875.22 946.29 53936.70 88888.00 2017-12-13 05:02:22.000 347 7875.21 946.26 53936.72 88888.00 2017-12-13 05:02:23.000 347 7875.19 946.25 53936.75 88888.00 2017-12-13 05:02:24.000 347 7875.18 946.22 53936.79 88888.00 2017-12-13 05:02:25.000 347 7875.20 946.20 53936.82 88888.00 2017-12-13 05:02:26.000 347 7875.19 946.17 53936.84 88888.00 2017-12-13 05:02:27.000 347 7875.18 946.14 53936.86 88888.00 2017-12-13 05:02:28.000 347 7875.18 946.11 53936.88 88888.00 2017-12-13 05:02:29.000 347 7875.19 946.08 53936.90 88888.00 2017-12-13 05:02:30.000 347 7875.19 946.06 53936.92 88888.00 2017-12-13 05:02:31.000 347 7875.20 946.05 53936.94 88888.00 2017-12-13 05:02:32.000 347 7875.21 946.02 53936.97 88888.00 2017-12-13 05:02:33.000 347 7875.21 945.98 53936.99 88888.00 2017-12-13 05:02:34.000 347 7875.22 945.96 53937.00 88888.00 2017-12-13 05:02:35.000 347 7875.23 945.94 53937.01 88888.00 2017-12-13 05:02:36.000 347 7875.25 945.90 53937.02 88888.00 2017-12-13 05:02:37.000 347 7875.27 945.87 53937.05 88888.00 2017-12-13 05:02:38.000 347 7875.30 945.84 53937.08 88888.00 2017-12-13 05:02:39.000 347 7875.33 945.82 53937.12 88888.00 2017-12-13 05:02:40.000 347 7875.34 945.79 53937.15 88888.00 2017-12-13 05:02:41.000 347 7875.35 945.78 53937.17 88888.00 2017-12-13 05:02:42.000 347 7875.38 945.77 53937.18 88888.00 2017-12-13 05:02:43.000 347 7875.41 945.75 53937.20 88888.00 2017-12-13 05:02:44.000 347 7875.43 945.72 53937.21 88888.00 2017-12-13 05:02:45.000 347 7875.45 945.71 53937.22 88888.00 2017-12-13 05:02:46.000 347 7875.48 945.69 53937.24 88888.00 2017-12-13 05:02:47.000 347 7875.51 945.67 53937.25 88888.00 2017-12-13 05:02:48.000 347 7875.54 945.68 53937.27 88888.00 2017-12-13 05:02:49.000 347 7875.56 945.67 53937.28 88888.00 2017-12-13 05:02:50.000 347 7875.58 945.66 53937.30 88888.00 2017-12-13 05:02:51.000 347 7875.61 945.65 53937.32 88888.00 2017-12-13 05:02:52.000 347 7875.64 945.64 53937.31 88888.00 2017-12-13 05:02:53.000 347 7875.69 945.62 53937.31 88888.00 2017-12-13 05:02:54.000 347 7875.73 945.59 53937.33 88888.00 2017-12-13 05:02:55.000 347 7875.77 945.58 53937.34 88888.00 2017-12-13 05:02:56.000 347 7875.81 945.58 53937.34 88888.00 2017-12-13 05:02:57.000 347 7875.86 945.58 53937.36 88888.00 2017-12-13 05:02:58.000 347 7875.88 945.57 53937.36 88888.00 2017-12-13 05:02:59.000 347 7875.91 945.58 53937.36 88888.00 2017-12-13 05:03:00.000 347 7875.95 945.58 53937.36 88888.00 2017-12-13 05:03:01.000 347 7875.98 945.58 53937.34 88888.00 2017-12-13 05:03:02.000 347 7876.01 945.59 53937.34 88888.00 2017-12-13 05:03:03.000 347 7876.02 945.58 53937.34 88888.00 2017-12-13 05:03:04.000 347 7876.04 945.58 53937.32 88888.00 2017-12-13 05:03:05.000 347 7876.07 945.61 53937.30 88888.00 2017-12-13 05:03:06.000 347 7876.10 945.62 53937.29 88888.00 2017-12-13 05:03:07.000 347 7876.12 945.62 53937.28 88888.00 2017-12-13 05:03:08.000 347 7876.13 945.63 53937.28 88888.00 2017-12-13 05:03:09.000 347 7876.15 945.64 53937.27 88888.00 2017-12-13 05:03:10.000 347 7876.18 945.65 53937.25 88888.00 2017-12-13 05:03:11.000 347 7876.20 945.66 53937.25 88888.00 2017-12-13 05:03:12.000 347 7876.22 945.67 53937.25 88888.00 2017-12-13 05:03:13.000 347 7876.25 945.67 53937.25 88888.00 2017-12-13 05:03:14.000 347 7876.29 945.66 53937.26 88888.00 2017-12-13 05:03:15.000 347 7876.31 945.67 53937.27 88888.00 2017-12-13 05:03:16.000 347 7876.36 945.68 53937.28 88888.00 2017-12-13 05:03:17.000 347 7876.42 945.68 53937.30 88888.00 2017-12-13 05:03:18.000 347 7876.46 945.69 53937.32 88888.00 2017-12-13 05:03:19.000 347 7876.50 945.70 53937.31 88888.00 2017-12-13 05:03:20.000 347 7876.56 945.70 53937.32 88888.00 2017-12-13 05:03:21.000 347 7876.61 945.70 53937.35 88888.00 2017-12-13 05:03:22.000 347 7876.65 945.72 53937.36 88888.00 2017-12-13 05:03:23.000 347 7876.71 945.72 53937.37 88888.00 2017-12-13 05:03:24.000 347 7876.76 945.72 53937.38 88888.00 2017-12-13 05:03:25.000 347 7876.80 945.72 53937.40 88888.00 2017-12-13 05:03:26.000 347 7876.84 945.73 53937.41 88888.00 2017-12-13 05:03:27.000 347 7876.87 945.74 53937.43 88888.00 2017-12-13 05:03:28.000 347 7876.92 945.75 53937.44 88888.00 2017-12-13 05:03:29.000 347 7876.97 945.77 53937.46 88888.00 2017-12-13 05:03:30.000 347 7877.02 945.80 53937.47 88888.00 2017-12-13 05:03:31.000 347 7877.08 945.84 53937.49 88888.00 2017-12-13 05:03:32.000 347 7877.13 945.89 53937.51 88888.00 2017-12-13 05:03:33.000 347 7877.17 945.91 53937.52 88888.00 2017-12-13 05:03:34.000 347 7877.20 945.93 53937.52 88888.00 2017-12-13 05:03:35.000 347 7877.25 945.97 53937.54 88888.00 2017-12-13 05:03:36.000 347 7877.29 946.01 53937.55 88888.00 2017-12-13 05:03:37.000 347 7877.33 946.04 53937.56 88888.00 2017-12-13 05:03:38.000 347 7877.37 946.08 53937.57 88888.00 2017-12-13 05:03:39.000 347 7877.42 946.12 53937.59 88888.00 2017-12-13 05:03:40.000 347 7877.45 946.17 53937.60 88888.00 2017-12-13 05:03:41.000 347 7877.48 946.20 53937.61 88888.00 2017-12-13 05:03:42.000 347 7877.51 946.23 53937.63 88888.00 2017-12-13 05:03:43.000 347 7877.54 946.29 53937.64 88888.00 2017-12-13 05:03:44.000 347 7877.58 946.34 53937.66 88888.00 2017-12-13 05:03:45.000 347 7877.62 946.37 53937.69 88888.00 2017-12-13 05:03:46.000 347 7877.65 946.41 53937.71 88888.00 2017-12-13 05:03:47.000 347 7877.68 946.46 53937.73 88888.00 2017-12-13 05:03:48.000 347 7877.71 946.50 53937.74 88888.00 2017-12-13 05:03:49.000 347 7877.74 946.52 53937.75 88888.00 2017-12-13 05:03:50.000 347 7877.77 946.57 53937.75 88888.00 2017-12-13 05:03:51.000 347 7877.79 946.61 53937.76 88888.00 2017-12-13 05:03:52.000 347 7877.79 946.63 53937.78 88888.00 2017-12-13 05:03:53.000 347 7877.80 946.65 53937.79 88888.00 2017-12-13 05:03:54.000 347 7877.82 946.68 53937.80 88888.00 2017-12-13 05:03:55.000 347 7877.82 946.72 53937.81 88888.00 2017-12-13 05:03:56.000 347 7877.81 946.76 53937.81 88888.00 2017-12-13 05:03:57.000 347 7877.80 946.78 53937.80 88888.00 2017-12-13 05:03:58.000 347 7877.80 946.79 53937.81 88888.00 2017-12-13 05:03:59.000 347 7877.78 946.82 53937.82 88888.00 2017-12-13 05:04:00.000 347 7877.76 946.86 53937.83 88888.00 2017-12-13 05:04:01.000 347 7877.75 946.89 53937.84 88888.00 2017-12-13 05:04:02.000 347 7877.75 946.93 53937.84 88888.00 2017-12-13 05:04:03.000 347 7877.74 946.99 53937.85 88888.00 2017-12-13 05:04:04.000 347 7877.71 947.03 53937.84 88888.00 2017-12-13 05:04:05.000 347 7877.68 947.06 53937.84 88888.00 2017-12-13 05:04:06.000 347 7877.65 947.09 53937.83 88888.00 2017-12-13 05:04:07.000 347 7877.62 947.13 53937.81 88888.00 2017-12-13 05:04:08.000 347 7877.59 947.17 53937.79 88888.00 2017-12-13 05:04:09.000 347 7877.52 947.21 53937.77 88888.00 2017-12-13 05:04:10.000 347 7877.44 947.25 53937.74 88888.00 2017-12-13 05:04:11.000 347 7877.38 947.31 53937.71 88888.00 2017-12-13 05:04:12.000 347 7877.30 947.37 53937.67 88888.00 2017-12-13 05:04:13.000 347 7877.21 947.41 53937.62 88888.00 2017-12-13 05:04:14.000 347 7877.12 947.46 53937.57 88888.00 2017-12-13 05:04:15.000 347 7877.04 947.55 53937.52 88888.00 2017-12-13 05:04:16.000 347 7876.93 947.61 53937.48 88888.00 2017-12-13 05:04:17.000 347 7876.81 947.65 53937.43 88888.00 2017-12-13 05:04:18.000 347 7876.70 947.71 53937.37 88888.00 2017-12-13 05:04:19.000 347 7876.59 947.80 53937.30 88888.00 2017-12-13 05:04:20.000 347 7876.45 947.87 53937.25 88888.00 2017-12-13 05:04:21.000 347 7876.33 947.94 53937.20 88888.00 2017-12-13 05:04:22.000 347 7876.22 948.01 53937.16 88888.00 2017-12-13 05:04:23.000 347 7876.10 948.08 53937.13 88888.00 2017-12-13 05:04:24.000 347 7875.98 948.14 53937.09 88888.00 2017-12-13 05:04:25.000 347 7875.87 948.21 53937.04 88888.00 2017-12-13 05:04:26.000 347 7875.74 948.29 53936.99 88888.00 2017-12-13 05:04:27.000 347 7875.63 948.36 53936.96 88888.00 2017-12-13 05:04:28.000 347 7875.54 948.41 53936.93 88888.00 2017-12-13 05:04:29.000 347 7875.45 948.46 53936.90 88888.00 2017-12-13 05:04:30.000 347 7875.34 948.52 53936.87 88888.00 2017-12-13 05:04:31.000 347 7875.23 948.58 53936.83 88888.00 2017-12-13 05:04:32.000 347 7875.11 948.64 53936.79 88888.00 2017-12-13 05:04:33.000 347 7875.00 948.69 53936.75 88888.00 2017-12-13 05:04:34.000 347 7874.89 948.73 53936.71 88888.00 2017-12-13 05:04:35.000 347 7874.77 948.77 53936.68 88888.00 2017-12-13 05:04:36.000 347 7874.66 948.81 53936.66 88888.00 2017-12-13 05:04:37.000 347 7874.56 948.85 53936.65 88888.00 2017-12-13 05:04:38.000 347 7874.48 948.90 53936.64 88888.00 2017-12-13 05:04:39.000 347 7874.38 948.93 53936.61 88888.00 2017-12-13 05:04:40.000 347 7874.28 948.97 53936.59 88888.00 2017-12-13 05:04:41.000 347 7874.20 949.00 53936.58 88888.00 2017-12-13 05:04:42.000 347 7874.12 949.02 53936.57 88888.00 2017-12-13 05:04:43.000 347 7874.03 949.04 53936.55 88888.00 2017-12-13 05:04:44.000 347 7873.97 949.06 53936.54 88888.00 2017-12-13 05:04:45.000 347 7873.91 949.07 53936.54 88888.00 2017-12-13 05:04:46.000 347 7873.83 949.08 53936.54 88888.00 2017-12-13 05:04:47.000 347 7873.75 949.07 53936.54 88888.00 2017-12-13 05:04:48.000 347 7873.70 949.08 53936.54 88888.00 2017-12-13 05:04:49.000 347 7873.63 949.09 53936.53 88888.00 2017-12-13 05:04:50.000 347 7873.56 949.08 53936.53 88888.00 2017-12-13 05:04:51.000 347 7873.49 949.07 53936.52 88888.00 2017-12-13 05:04:52.000 347 7873.43 949.07 53936.52 88888.00 2017-12-13 05:04:53.000 347 7873.36 949.08 53936.52 88888.00 2017-12-13 05:04:54.000 347 7873.31 949.06 53936.54 88888.00 2017-12-13 05:04:55.000 347 7873.26 949.04 53936.54 88888.00 2017-12-13 05:04:56.000 347 7873.21 949.04 53936.54 88888.00 2017-12-13 05:04:57.000 347 7873.17 949.03 53936.55 88888.00 2017-12-13 05:04:58.000 347 7873.11 949.01 53936.57 88888.00 2017-12-13 05:04:59.000 347 7873.06 948.99 53936.58 88888.00 2017-12-13 05:05:00.000 347 7873.00 948.95 53936.59 88888.00 2017-12-13 05:05:01.000 347 7872.98 948.93 53936.60 88888.00 2017-12-13 05:05:02.000 347 7872.96 948.93 53936.61 88888.00 2017-12-13 05:05:03.000 347 7872.94 948.92 53936.63 88888.00 2017-12-13 05:05:04.000 347 7872.90 948.88 53936.65 88888.00 2017-12-13 05:05:05.000 347 7872.87 948.85 53936.68 88888.00 2017-12-13 05:05:06.000 347 7872.84 948.83 53936.71 88888.00 2017-12-13 05:05:07.000 347 7872.82 948.80 53936.71 88888.00 2017-12-13 05:05:08.000 347 7872.79 948.77 53936.73 88888.00 2017-12-13 05:05:09.000 347 7872.78 948.74 53936.77 88888.00 2017-12-13 05:05:10.000 347 7872.77 948.71 53936.80 88888.00 2017-12-13 05:05:11.000 347 7872.75 948.68 53936.84 88888.00 2017-12-13 05:05:12.000 347 7872.75 948.66 53936.88 88888.00 2017-12-13 05:05:13.000 347 7872.76 948.63 53936.93 88888.00 2017-12-13 05:05:14.000 347 7872.75 948.59 53936.96 88888.00 2017-12-13 05:05:15.000 347 7872.75 948.56 53936.99 88888.00 2017-12-13 05:05:16.000 347 7872.77 948.53 53937.04 88888.00 2017-12-13 05:05:17.000 347 7872.78 948.51 53937.09 88888.00 2017-12-13 05:05:18.000 347 7872.80 948.48 53937.12 88888.00 2017-12-13 05:05:19.000 347 7872.83 948.44 53937.16 88888.00 2017-12-13 05:05:20.000 347 7872.85 948.42 53937.20 88888.00 2017-12-13 05:05:21.000 347 7872.88 948.41 53937.24 88888.00 2017-12-13 05:05:22.000 347 7872.90 948.38 53937.28 88888.00 2017-12-13 05:05:23.000 347 7872.93 948.34 53937.34 88888.00 2017-12-13 05:05:24.000 347 7872.95 948.31 53937.38 88888.00 2017-12-13 05:05:25.000 347 7872.98 948.28 53937.40 88888.00 2017-12-13 05:05:26.000 347 7873.01 948.26 53937.43 88888.00 2017-12-13 05:05:27.000 347 7873.05 948.25 53937.48 88888.00 2017-12-13 05:05:28.000 347 7873.10 948.23 53937.53 88888.00 2017-12-13 05:05:29.000 347 7873.14 948.22 53937.57 88888.00 2017-12-13 05:05:30.000 347 7873.18 948.21 53937.61 88888.00 2017-12-13 05:05:31.000 347 7873.21 948.19 53937.63 88888.00 2017-12-13 05:05:32.000 347 7873.25 948.18 53937.66 88888.00 2017-12-13 05:05:33.000 347 7873.29 948.16 53937.70 88888.00 2017-12-13 05:05:34.000 347 7873.35 948.14 53937.74 88888.00 2017-12-13 05:05:35.000 347 7873.42 948.14 53937.78 88888.00 2017-12-13 05:05:36.000 347 7873.47 948.13 53937.82 88888.00 2017-12-13 05:05:37.000 347 7873.53 948.10 53937.87 88888.00 2017-12-13 05:05:38.000 347 7873.61 948.08 53937.91 88888.00 2017-12-13 05:05:39.000 347 7873.68 948.07 53937.95 88888.00 2017-12-13 05:05:40.000 347 7873.76 948.06 53938.00 88888.00 2017-12-13 05:05:41.000 347 7873.85 948.06 53938.05 88888.00 2017-12-13 05:05:42.000 347 7873.93 948.04 53938.09 88888.00 2017-12-13 05:05:43.000 347 7874.00 948.03 53938.14 88888.00 2017-12-13 05:05:44.000 347 7874.07 948.02 53938.18 88888.00 2017-12-13 05:05:45.000 347 7874.16 948.00 53938.23 88888.00 2017-12-13 05:05:46.000 347 7874.25 947.98 53938.27 88888.00 2017-12-13 05:05:47.000 347 7874.34 947.97 53938.32 88888.00 2017-12-13 05:05:48.000 347 7874.45 947.96 53938.37 88888.00 2017-12-13 05:05:49.000 347 7874.56 947.95 53938.42 88888.00 2017-12-13 05:05:50.000 347 7874.64 947.93 53938.46 88888.00 2017-12-13 05:05:51.000 347 7874.74 947.91 53938.50 88888.00 2017-12-13 05:05:52.000 347 7874.85 947.90 53938.55 88888.00 2017-12-13 05:05:53.000 347 7874.95 947.90 53938.60 88888.00 2017-12-13 05:05:54.000 347 7875.04 947.88 53938.63 88888.00 2017-12-13 05:05:55.000 347 7875.14 947.86 53938.67 88888.00 2017-12-13 05:05:56.000 347 7875.23 947.86 53938.71 88888.00 2017-12-13 05:05:57.000 347 7875.32 947.85 53938.75 88888.00 2017-12-13 05:05:58.000 347 7875.40 947.83 53938.79 88888.00 2017-12-13 05:05:59.000 347 7875.48 947.83 53938.80 88888.00 2017-12-13 05:06:00.000 347 7875.56 947.83 53938.83 88888.00 2017-12-13 05:06:01.000 347 7875.64 947.82 53938.86 88888.00 2017-12-13 05:06:02.000 347 7875.72 947.82 53938.88 88888.00 2017-12-13 05:06:03.000 347 7875.80 947.83 53938.89 88888.00 2017-12-13 05:06:04.000 347 7875.87 947.81 53938.91 88888.00 2017-12-13 05:06:05.000 347 7875.93 947.82 53938.94 88888.00 2017-12-13 05:06:06.000 347 7875.99 947.84 53938.95 88888.00 2017-12-13 05:06:07.000 347 7876.05 947.84 53938.97 88888.00 2017-12-13 05:06:08.000 347 7876.13 947.83 53939.00 88888.00 2017-12-13 05:06:09.000 347 7876.20 947.85 53939.03 88888.00 2017-12-13 05:06:10.000 347 7876.27 947.84 53939.05 88888.00 2017-12-13 05:06:11.000 347 7876.35 947.83 53939.07 88888.00 2017-12-13 05:06:12.000 347 7876.41 947.85 53939.09 88888.00 2017-12-13 05:06:13.000 347 7876.48 947.86 53939.12 88888.00 2017-12-13 05:06:14.000 347 7876.55 947.85 53939.14 88888.00 2017-12-13 05:06:15.000 347 7876.63 947.85 53939.17 88888.00 2017-12-13 05:06:16.000 347 7876.71 947.86 53939.20 88888.00 2017-12-13 05:06:17.000 347 7876.80 947.86 53939.23 88888.00 2017-12-13 05:06:18.000 347 7876.88 947.83 53939.27 88888.00 2017-12-13 05:06:19.000 347 7876.96 947.83 53939.31 88888.00 2017-12-13 05:06:20.000 347 7877.05 947.83 53939.36 88888.00 2017-12-13 05:06:21.000 347 7877.15 947.82 53939.40 88888.00 2017-12-13 05:06:22.000 347 7877.24 947.79 53939.44 88888.00 2017-12-13 05:06:23.000 347 7877.33 947.77 53939.47 88888.00 2017-12-13 05:06:24.000 347 7877.41 947.76 53939.50 88888.00 2017-12-13 05:06:25.000 347 7877.49 947.75 53939.53 88888.00 2017-12-13 05:06:26.000 347 7877.57 947.75 53939.57 88888.00 2017-12-13 05:06:27.000 347 7877.66 947.76 53939.61 88888.00 2017-12-13 05:06:28.000 347 7877.75 947.76 53939.64 88888.00 2017-12-13 05:06:29.000 347 7877.84 947.75 53939.67 88888.00 2017-12-13 05:06:30.000 347 7877.93 947.74 53939.70 88888.00 2017-12-13 05:06:31.000 347 7878.00 947.73 53939.71 88888.00 2017-12-13 05:06:32.000 347 7878.07 947.73 53939.74 88888.00 2017-12-13 05:06:33.000 347 7878.13 947.72 53939.76 88888.00 2017-12-13 05:06:34.000 347 7878.20 947.71 53939.77 88888.00 2017-12-13 05:06:35.000 347 7878.27 947.72 53939.79 88888.00 2017-12-13 05:06:36.000 347 7878.33 947.73 53939.80 88888.00 2017-12-13 05:06:37.000 347 7878.38 947.72 53939.80 88888.00 2017-12-13 05:06:38.000 347 7878.42 947.71 53939.82 88888.00 2017-12-13 05:06:39.000 347 7878.47 947.73 53939.82 88888.00 2017-12-13 05:06:40.000 347 7878.50 947.75 53939.81 88888.00 2017-12-13 05:06:41.000 347 7878.52 947.76 53939.80 88888.00 2017-12-13 05:06:42.000 347 7878.54 947.76 53939.80 88888.00 2017-12-13 05:06:43.000 347 7878.56 947.77 53939.79 88888.00 2017-12-13 05:06:44.000 347 7878.58 947.78 53939.78 88888.00 2017-12-13 05:06:45.000 347 7878.60 947.79 53939.77 88888.00 2017-12-13 05:06:46.000 347 7878.63 947.81 53939.77 88888.00 2017-12-13 05:06:47.000 347 7878.66 947.82 53939.77 88888.00 2017-12-13 05:06:48.000 347 7878.68 947.83 53939.77 88888.00 2017-12-13 05:06:49.000 347 7878.70 947.84 53939.77 88888.00 2017-12-13 05:06:50.000 347 7878.74 947.85 53939.79 88888.00 2017-12-13 05:06:51.000 347 7878.78 947.87 53939.81 88888.00 2017-12-13 05:06:52.000 347 7878.81 947.89 53939.81 88888.00 2017-12-13 05:06:53.000 347 7878.85 947.89 53939.80 88888.00 2017-12-13 05:06:54.000 347 7878.88 947.90 53939.79 88888.00 2017-12-13 05:06:55.000 347 7878.90 947.89 53939.80 88888.00 2017-12-13 05:06:56.000 347 7878.92 947.87 53939.81 88888.00 2017-12-13 05:06:57.000 347 7878.96 947.87 53939.82 88888.00 2017-12-13 05:06:58.000 347 7879.01 947.88 53939.84 88888.00 2017-12-13 05:06:59.000 347 7879.06 947.89 53939.84 88888.00 2017-12-13 05:07:00.000 347 7879.09 947.89 53939.85 88888.00 2017-12-13 05:07:01.000 347 7879.12 947.88 53939.86 88888.00 2017-12-13 05:07:02.000 347 7879.16 947.88 53939.86 88888.00 2017-12-13 05:07:03.000 347 7879.19 947.89 53939.86 88888.00 2017-12-13 05:07:04.000 347 7879.23 947.90 53939.85 88888.00 2017-12-13 05:07:05.000 347 7879.26 947.88 53939.86 88888.00 2017-12-13 05:07:06.000 347 7879.29 947.88 53939.88 88888.00 2017-12-13 05:07:07.000 347 7879.34 947.89 53939.88 88888.00 2017-12-13 05:07:08.000 347 7879.39 947.89 53939.88 88888.00 2017-12-13 05:07:09.000 347 7879.42 947.89 53939.88 88888.00 2017-12-13 05:07:10.000 347 7879.45 947.90 53939.89 88888.00 2017-12-13 05:07:11.000 347 7879.48 947.91 53939.88 88888.00 2017-12-13 05:07:12.000 347 7879.51 947.91 53939.88 88888.00 2017-12-13 05:07:13.000 347 7879.55 947.90 53939.88 88888.00 2017-12-13 05:07:14.000 347 7879.60 947.89 53939.87 88888.00 2017-12-13 05:07:15.000 347 7879.64 947.88 53939.87 88888.00 2017-12-13 05:07:16.000 347 7879.67 947.88 53939.89 88888.00 2017-12-13 05:07:17.000 347 7879.72 947.87 53939.89 88888.00 2017-12-13 05:07:18.000 347 7879.76 947.88 53939.90 88888.00 2017-12-13 05:07:19.000 347 7879.80 947.87 53939.91 88888.00 2017-12-13 05:07:20.000 347 7879.84 947.85 53939.91 88888.00 2017-12-13 05:07:21.000 347 7879.88 947.84 53939.93 88888.00 2017-12-13 05:07:22.000 347 7879.91 947.84 53939.92 88888.00 2017-12-13 05:07:23.000 347 7879.96 947.84 53939.92 88888.00 2017-12-13 05:07:24.000 347 7880.00 947.82 53939.92 88888.00 2017-12-13 05:07:25.000 347 7880.03 947.82 53939.92 88888.00 2017-12-13 05:07:26.000 347 7880.06 947.81 53939.91 88888.00 2017-12-13 05:07:27.000 347 7880.09 947.80 53939.90 88888.00 2017-12-13 05:07:28.000 347 7880.10 947.80 53939.88 88888.00 2017-12-13 05:07:29.000 347 7880.13 947.78 53939.88 88888.00 2017-12-13 05:07:30.000 347 7880.15 947.79 53939.88 88888.00 2017-12-13 05:07:31.000 347 7880.16 947.80 53939.86 88888.00 2017-12-13 05:07:32.000 347 7880.18 947.78 53939.84 88888.00 2017-12-13 05:07:33.000 347 7880.19 947.76 53939.83 88888.00 2017-12-13 05:07:34.000 347 7880.19 947.74 53939.81 88888.00 2017-12-13 05:07:35.000 347 7880.20 947.75 53939.80 88888.00 2017-12-13 05:07:36.000 347 7880.20 947.74 53939.79 88888.00 2017-12-13 05:07:37.000 347 7880.21 947.73 53939.77 88888.00 2017-12-13 05:07:38.000 347 7880.21 947.71 53939.74 88888.00 2017-12-13 05:07:39.000 347 7880.19 947.72 53939.73 88888.00 2017-12-13 05:07:40.000 347 7880.18 947.73 53939.69 88888.00 2017-12-13 05:07:41.000 347 7880.17 947.72 53939.66 88888.00 2017-12-13 05:07:42.000 347 7880.15 947.71 53939.63 88888.00 2017-12-13 05:07:43.000 347 7880.12 947.71 53939.59 88888.00 2017-12-13 05:07:44.000 347 7880.08 947.70 53939.54 88888.00 2017-12-13 05:07:45.000 347 7880.05 947.69 53939.49 88888.00 2017-12-13 05:07:46.000 347 7880.02 947.70 53939.45 88888.00 2017-12-13 05:07:47.000 347 7879.99 947.71 53939.41 88888.00 2017-12-13 05:07:48.000 347 7879.95 947.70 53939.38 88888.00 2017-12-13 05:07:49.000 347 7879.90 947.69 53939.33 88888.00 2017-12-13 05:07:50.000 347 7879.85 947.69 53939.28 88888.00 2017-12-13 05:07:51.000 347 7879.82 947.69 53939.24 88888.00 2017-12-13 05:07:52.000 347 7879.79 947.67 53939.20 88888.00 2017-12-13 05:07:53.000 347 7879.74 947.67 53939.16 88888.00 2017-12-13 05:07:54.000 347 7879.70 947.67 53939.12 88888.00 2017-12-13 05:07:55.000 347 7879.66 947.67 53939.07 88888.00 2017-12-13 05:07:56.000 347 7879.62 947.66 53939.03 88888.00 2017-12-13 05:07:57.000 347 7879.58 947.66 53938.99 88888.00 2017-12-13 05:07:58.000 347 7879.54 947.66 53938.95 88888.00 2017-12-13 05:07:59.000 347 7879.52 947.66 53938.90 88888.00 2017-12-13 05:08:00.000 347 7879.48 947.66 53938.86 88888.00 2017-12-13 05:08:01.000 347 7879.42 947.66 53938.81 88888.00 2017-12-13 05:08:02.000 347 7879.36 947.67 53938.75 88888.00 2017-12-13 05:08:03.000 347 7879.32 947.66 53938.70 88888.00 2017-12-13 05:08:04.000 347 7879.29 947.64 53938.64 88888.00 2017-12-13 05:08:05.000 347 7879.24 947.65 53938.61 88888.00 2017-12-13 05:08:06.000 347 7879.21 947.68 53938.56 88888.00 2017-12-13 05:08:07.000 347 7879.18 947.70 53938.51 88888.00 2017-12-13 05:08:08.000 347 7879.12 947.71 53938.45 88888.00 2017-12-13 05:08:09.000 347 7879.07 947.72 53938.39 88888.00 2017-12-13 05:08:10.000 347 7879.03 947.72 53938.33 88888.00 2017-12-13 05:08:11.000 347 7878.98 947.74 53938.26 88888.00 2017-12-13 05:08:12.000 347 7878.93 947.78 53938.19 88888.00 2017-12-13 05:08:13.000 347 7878.87 947.80 53938.13 88888.00 2017-12-13 05:08:14.000 347 7878.81 947.81 53938.07 88888.00 2017-12-13 05:08:15.000 347 7878.74 947.82 53938.00 88888.00 2017-12-13 05:08:16.000 347 7878.68 947.84 53937.91 88888.00 2017-12-13 05:08:17.000 347 7878.61 947.85 53937.85 88888.00 2017-12-13 05:08:18.000 347 7878.55 947.86 53937.79 88888.00 2017-12-13 05:08:19.000 347 7878.48 947.86 53937.71 88888.00 2017-12-13 05:08:20.000 347 7878.43 947.88 53937.64 88888.00 2017-12-13 05:08:21.000 347 7878.36 947.89 53937.58 88888.00 2017-12-13 05:08:22.000 347 7878.30 947.89 53937.51 88888.00 2017-12-13 05:08:23.000 347 7878.24 947.88 53937.45 88888.00 2017-12-13 05:08:24.000 347 7878.17 947.88 53937.40 88888.00 2017-12-13 05:08:25.000 347 7878.12 947.90 53937.34 88888.00 2017-12-13 05:08:26.000 347 7878.09 947.92 53937.28 88888.00 2017-12-13 05:08:27.000 347 7878.04 947.92 53937.23 88888.00 2017-12-13 05:08:28.000 347 7877.99 947.91 53937.19 88888.00 2017-12-13 05:08:29.000 347 7877.94 947.91 53937.13 88888.00 2017-12-13 05:08:30.000 347 7877.91 947.92 53937.07 88888.00 2017-12-13 05:08:31.000 347 7877.89 947.92 53937.04 88888.00 2017-12-13 05:08:32.000 347 7877.86 947.92 53937.01 88888.00 2017-12-13 05:08:33.000 347 7877.82 947.93 53936.98 88888.00 2017-12-13 05:08:34.000 347 7877.81 947.94 53936.94 88888.00 2017-12-13 05:08:35.000 347 7877.80 947.94 53936.90 88888.00 2017-12-13 05:08:36.000 347 7877.76 947.93 53936.87 88888.00 2017-12-13 05:08:37.000 347 7877.75 947.92 53936.84 88888.00 2017-12-13 05:08:38.000 347 7877.75 947.92 53936.81 88888.00 2017-12-13 05:08:39.000 347 7877.74 947.90 53936.79 88888.00 2017-12-13 05:08:40.000 347 7877.72 947.89 53936.77 88888.00 2017-12-13 05:08:41.000 347 7877.72 947.89 53936.73 88888.00 2017-12-13 05:08:42.000 347 7877.73 947.88 53936.70 88888.00 2017-12-13 05:08:43.000 347 7877.73 947.86 53936.69 88888.00 2017-12-13 05:08:44.000 347 7877.72 947.84 53936.66 88888.00 2017-12-13 05:08:45.000 347 7877.73 947.84 53936.64 88888.00 2017-12-13 05:08:46.000 347 7877.73 947.84 53936.62 88888.00 2017-12-13 05:08:47.000 347 7877.75 947.82 53936.61 88888.00 2017-12-13 05:08:48.000 347 7877.76 947.80 53936.59 88888.00 2017-12-13 05:08:49.000 347 7877.76 947.80 53936.57 88888.00 2017-12-13 05:08:50.000 347 7877.77 947.79 53936.55 88888.00 2017-12-13 05:08:51.000 347 7877.80 947.76 53936.54 88888.00 2017-12-13 05:08:52.000 347 7877.81 947.73 53936.50 88888.00 2017-12-13 05:08:53.000 347 7877.80 947.72 53936.47 88888.00 2017-12-13 05:08:54.000 347 7877.80 947.71 53936.45 88888.00 2017-12-13 05:08:55.000 347 7877.82 947.68 53936.43 88888.00 2017-12-13 05:08:56.000 347 7877.82 947.68 53936.42 88888.00 2017-12-13 05:08:57.000 347 7877.81 947.67 53936.41 88888.00 2017-12-13 05:08:58.000 347 7877.83 947.67 53936.39 88888.00 2017-12-13 05:08:59.000 347 7877.85 947.64 53936.37 88888.00 2017-12-13 05:09:00.000 347 7877.83 947.61 53936.34 88888.00 2017-12-13 05:09:01.000 347 7877.83 947.59 53936.32 88888.00 2017-12-13 05:09:02.000 347 7877.85 947.59 53936.32 88888.00 2017-12-13 05:09:03.000 347 7877.88 947.57 53936.32 88888.00 2017-12-13 05:09:04.000 347 7877.90 947.53 53936.31 88888.00 2017-12-13 05:09:05.000 347 7877.91 947.50 53936.30 88888.00 2017-12-13 05:09:06.000 347 7877.93 947.46 53936.30 88888.00 2017-12-13 05:09:07.000 347 7877.96 947.42 53936.30 88888.00 2017-12-13 05:09:08.000 347 7877.99 947.39 53936.30 88888.00 2017-12-13 05:09:09.000 347 7878.01 947.36 53936.30 88888.00 2017-12-13 05:09:10.000 347 7878.03 947.33 53936.30 88888.00 2017-12-13 05:09:11.000 347 7878.05 947.28 53936.29 88888.00 2017-12-13 05:09:12.000 347 7878.07 947.24 53936.29 88888.00 2017-12-13 05:09:13.000 347 7878.09 947.21 53936.29 88888.00 2017-12-13 05:09:14.000 347 7878.11 947.17 53936.29 88888.00 2017-12-13 05:09:15.000 347 7878.15 947.13 53936.29 88888.00 2017-12-13 05:09:16.000 347 7878.19 947.10 53936.28 88888.00 2017-12-13 05:09:17.000 347 7878.23 947.05 53936.28 88888.00 2017-12-13 05:09:18.000 347 7878.27 947.00 53936.29 88888.00 2017-12-13 05:09:19.000 347 7878.31 946.96 53936.30 88888.00 2017-12-13 05:09:20.000 347 7878.36 946.93 53936.31 88888.00 2017-12-13 05:09:21.000 347 7878.41 946.88 53936.32 88888.00 2017-12-13 05:09:22.000 347 7878.46 946.83 53936.34 88888.00 2017-12-13 05:09:23.000 347 7878.50 946.78 53936.34 88888.00 2017-12-13 05:09:24.000 347 7878.56 946.74 53936.36 88888.00 2017-12-13 05:09:25.000 347 7878.59 946.69 53936.38 88888.00 2017-12-13 05:09:26.000 347 7878.62 946.63 53936.39 88888.00 2017-12-13 05:09:27.000 347 7878.66 946.57 53936.40 88888.00 2017-12-13 05:09:28.000 347 7878.70 946.52 53936.42 88888.00 2017-12-13 05:09:29.000 347 7878.74 946.47 53936.44 88888.00 2017-12-13 05:09:30.000 347 7878.79 946.43 53936.46 88888.00 2017-12-13 05:09:31.000 347 7878.87 946.37 53936.49 88888.00 2017-12-13 05:09:32.000 347 7878.92 946.33 53936.51 88888.00 2017-12-13 05:09:33.000 347 7878.97 946.27 53936.53 88888.00 2017-12-13 05:09:34.000 347 7879.02 946.20 53936.56 88888.00 2017-12-13 05:09:35.000 347 7879.07 946.15 53936.58 88888.00 2017-12-13 05:09:36.000 347 7879.13 946.12 53936.59 88888.00 2017-12-13 05:09:37.000 347 7879.18 946.07 53936.62 88888.00 2017-12-13 05:09:38.000 347 7879.24 946.02 53936.64 88888.00 2017-12-13 05:09:39.000 347 7879.31 945.97 53936.68 88888.00 2017-12-13 05:09:40.000 347 7879.38 945.91 53936.71 88888.00 2017-12-13 05:09:41.000 347 7879.42 945.85 53936.72 88888.00 2017-12-13 05:09:42.000 347 7879.47 945.79 53936.75 88888.00 2017-12-13 05:09:43.000 347 7879.53 945.74 53936.78 88888.00 2017-12-13 05:09:44.000 347 7879.60 945.69 53936.80 88888.00 2017-12-13 05:09:45.000 347 7879.66 945.63 53936.83 88888.00 2017-12-13 05:09:46.000 347 7879.73 945.57 53936.87 88888.00 2017-12-13 05:09:47.000 347 7879.78 945.52 53936.89 88888.00 2017-12-13 05:09:48.000 347 7879.84 945.45 53936.92 88888.00 2017-12-13 05:09:49.000 347 7879.91 945.39 53936.97 88888.00 2017-12-13 05:09:50.000 347 7879.98 945.34 53937.00 88888.00 2017-12-13 05:09:51.000 347 7880.04 945.29 53937.03 88888.00 2017-12-13 05:09:52.000 347 7880.11 945.22 53937.09 88888.00 2017-12-13 05:09:53.000 347 7880.17 945.15 53937.12 88888.00 2017-12-13 05:09:54.000 347 7880.24 945.09 53937.13 88888.00 2017-12-13 05:09:55.000 347 7880.31 945.03 53937.16 88888.00 2017-12-13 05:09:56.000 347 7880.38 944.97 53937.21 88888.00 2017-12-13 05:09:57.000 347 7880.44 944.90 53937.25 88888.00 2017-12-13 05:09:58.000 347 7880.50 944.84 53937.29 88888.00 2017-12-13 05:09:59.000 347 7880.57 944.78 53937.32 88888.00 2017-12-13 05:10:00.000 347 7880.65 944.71 53937.36 88888.00 2017-12-13 05:10:01.000 347 7880.73 944.64 53937.39 88888.00 2017-12-13 05:10:02.000 347 7880.78 944.59 53937.43 88888.00 2017-12-13 05:10:03.000 347 7880.85 944.54 53937.46 88888.00 2017-12-13 05:10:04.000 347 7880.93 944.49 53937.49 88888.00 2017-12-13 05:10:05.000 347 7880.99 944.42 53937.52 88888.00 2017-12-13 05:10:06.000 347 7881.05 944.34 53937.56 88888.00 2017-12-13 05:10:07.000 347 7881.13 944.29 53937.59 88888.00 2017-12-13 05:10:08.000 347 7881.20 944.24 53937.62 88888.00 2017-12-13 05:10:09.000 347 7881.26 944.17 53937.66 88888.00 2017-12-13 05:10:10.000 347 7881.33 944.10 53937.71 88888.00 2017-12-13 05:10:11.000 347 7881.41 944.05 53937.76 88888.00 2017-12-13 05:10:12.000 347 7881.49 944.00 53937.79 88888.00 2017-12-13 05:10:13.000 347 7881.56 943.94 53937.82 88888.00 2017-12-13 05:10:14.000 347 7881.62 943.87 53937.85 88888.00 2017-12-13 05:10:15.000 347 7881.69 943.81 53937.90 88888.00 2017-12-13 05:10:16.000 347 7881.78 943.76 53937.94 88888.00 2017-12-13 05:10:17.000 347 7881.86 943.71 53937.97 88888.00 2017-12-13 05:10:18.000 347 7881.92 943.66 53938.01 88888.00 2017-12-13 05:10:19.000 347 7881.98 943.61 53938.05 88888.00 2017-12-13 05:10:20.000 347 7882.06 943.54 53938.08 88888.00 2017-12-13 05:10:21.000 347 7882.12 943.47 53938.09 88888.00 2017-12-13 05:10:22.000 347 7882.19 943.43 53938.13 88888.00 2017-12-13 05:10:23.000 347 7882.27 943.39 53938.16 88888.00 2017-12-13 05:10:24.000 347 7882.34 943.33 53938.18 88888.00 2017-12-13 05:10:25.000 347 7882.41 943.28 53938.21 88888.00 2017-12-13 05:10:26.000 347 7882.49 943.23 53938.26 88888.00 2017-12-13 05:10:27.000 347 7882.56 943.18 53938.29 88888.00 2017-12-13 05:10:28.000 347 7882.64 943.12 53938.33 88888.00 2017-12-13 05:10:29.000 347 7882.72 943.06 53938.37 88888.00 2017-12-13 05:10:30.000 347 7882.80 943.01 53938.41 88888.00 2017-12-13 05:10:31.000 347 7882.89 942.98 53938.44 88888.00 2017-12-13 05:10:32.000 347 7882.98 942.93 53938.47 88888.00 2017-12-13 05:10:33.000 347 7883.05 942.87 53938.50 88888.00 2017-12-13 05:10:34.000 347 7883.11 942.83 53938.52 88888.00 2017-12-13 05:10:35.000 347 7883.19 942.79 53938.54 88888.00 2017-12-13 05:10:36.000 347 7883.28 942.75 53938.56 88888.00 2017-12-13 05:10:37.000 347 7883.34 942.71 53938.57 88888.00 2017-12-13 05:10:38.000 347 7883.40 942.68 53938.59 88888.00 2017-12-13 05:10:39.000 347 7883.47 942.66 53938.60 88888.00 2017-12-13 05:10:40.000 347 7883.54 942.63 53938.61 88888.00 2017-12-13 05:10:41.000 347 7883.61 942.61 53938.63 88888.00 2017-12-13 05:10:42.000 347 7883.69 942.58 53938.65 88888.00 2017-12-13 05:10:43.000 347 7883.77 942.53 53938.66 88888.00 2017-12-13 05:10:44.000 347 7883.84 942.51 53938.68 88888.00 2017-12-13 05:10:45.000 347 7883.92 942.50 53938.71 88888.00 2017-12-13 05:10:46.000 347 7884.00 942.49 53938.73 88888.00 2017-12-13 05:10:47.000 347 7884.07 942.48 53938.73 88888.00 2017-12-13 05:10:48.000 347 7884.15 942.46 53938.73 88888.00 2017-12-13 05:10:49.000 347 7884.22 942.44 53938.74 88888.00 2017-12-13 05:10:50.000 347 7884.30 942.42 53938.76 88888.00 2017-12-13 05:10:51.000 347 7884.39 942.43 53938.78 88888.00 2017-12-13 05:10:52.000 347 7884.48 942.43 53938.80 88888.00 2017-12-13 05:10:53.000 347 7884.55 942.42 53938.81 88888.00 2017-12-13 05:10:54.000 347 7884.63 942.40 53938.82 88888.00 2017-12-13 05:10:55.000 347 7884.71 942.38 53938.82 88888.00 2017-12-13 05:10:56.000 347 7884.78 942.36 53938.83 88888.00 2017-12-13 05:10:57.000 347 7884.86 942.36 53938.83 88888.00 2017-12-13 05:10:58.000 347 7884.94 942.35 53938.83 88888.00 2017-12-13 05:10:59.000 347 7885.02 942.35 53938.84 88888.00 2017-12-13 05:11:00.000 347 7885.10 942.35 53938.86 88888.00 2017-12-13 05:11:01.000 347 7885.18 942.34 53938.86 88888.00 2017-12-13 05:11:02.000 347 7885.23 942.34 53938.86 88888.00 2017-12-13 05:11:03.000 347 7885.29 942.32 53938.85 88888.00 2017-12-13 05:11:04.000 347 7885.35 942.32 53938.84 88888.00 2017-12-13 05:11:05.000 347 7885.41 942.34 53938.84 88888.00 2017-12-13 05:11:06.000 347 7885.47 942.34 53938.85 88888.00 2017-12-13 05:11:07.000 347 7885.56 942.33 53938.85 88888.00 2017-12-13 05:11:08.000 347 7885.65 942.34 53938.85 88888.00 2017-12-13 05:11:09.000 347 7885.70 942.35 53938.86 88888.00 2017-12-13 05:11:10.000 347 7885.77 942.35 53938.87 88888.00 2017-12-13 05:11:11.000 347 7885.84 942.35 53938.87 88888.00 2017-12-13 05:11:12.000 347 7885.92 942.34 53938.88 88888.00 2017-12-13 05:11:13.000 347 7885.99 942.35 53938.90 88888.00 2017-12-13 05:11:14.000 347 7886.07 942.36 53938.91 88888.00 2017-12-13 05:11:15.000 347 7886.15 942.33 53938.93 88888.00 2017-12-13 05:11:16.000 347 7886.24 942.31 53938.95 88888.00 2017-12-13 05:11:17.000 347 7886.31 942.32 53938.96 88888.00 2017-12-13 05:11:18.000 347 7886.39 942.33 53938.96 88888.00 2017-12-13 05:11:19.000 347 7886.48 942.31 53938.98 88888.00 2017-12-13 05:11:20.000 347 7886.57 942.30 53939.01 88888.00 2017-12-13 05:11:21.000 347 7886.66 942.29 53939.05 88888.00 2017-12-13 05:11:22.000 347 7886.75 942.29 53939.07 88888.00 2017-12-13 05:11:23.000 347 7886.83 942.28 53939.08 88888.00 2017-12-13 05:11:24.000 347 7886.91 942.28 53939.10 88888.00 2017-12-13 05:11:25.000 347 7887.00 942.27 53939.11 88888.00 2017-12-13 05:11:26.000 347 7887.08 942.25 53939.13 88888.00 2017-12-13 05:11:27.000 347 7887.15 942.25 53939.15 88888.00 2017-12-13 05:11:28.000 347 7887.23 942.26 53939.17 88888.00 2017-12-13 05:11:29.000 347 7887.30 942.27 53939.18 88888.00 2017-12-13 05:11:30.000 347 7887.36 942.27 53939.19 88888.00 2017-12-13 05:11:31.000 347 7887.43 942.25 53939.21 88888.00 2017-12-13 05:11:32.000 347 7887.51 942.25 53939.23 88888.00 2017-12-13 05:11:33.000 347 7887.58 942.25 53939.23 88888.00 2017-12-13 05:11:34.000 347 7887.63 942.24 53939.25 88888.00 2017-12-13 05:11:35.000 347 7887.70 942.25 53939.28 88888.00 2017-12-13 05:11:36.000 347 7887.77 942.25 53939.30 88888.00 2017-12-13 05:11:37.000 347 7887.84 942.24 53939.32 88888.00 2017-12-13 05:11:38.000 347 7887.90 942.24 53939.35 88888.00 2017-12-13 05:11:39.000 347 7887.97 942.25 53939.36 88888.00 2017-12-13 05:11:40.000 347 7888.03 942.25 53939.38 88888.00 2017-12-13 05:11:41.000 347 7888.09 942.25 53939.40 88888.00 2017-12-13 05:11:42.000 347 7888.15 942.25 53939.42 88888.00 2017-12-13 05:11:43.000 347 7888.20 942.24 53939.43 88888.00 2017-12-13 05:11:44.000 347 7888.24 942.24 53939.44 88888.00 2017-12-13 05:11:45.000 347 7888.29 942.23 53939.46 88888.00 2017-12-13 05:11:46.000 347 7888.34 942.22 53939.48 88888.00 2017-12-13 05:11:47.000 347 7888.39 942.22 53939.51 88888.00 2017-12-13 05:11:48.000 347 7888.44 942.23 53939.53 88888.00 2017-12-13 05:11:49.000 347 7888.49 942.22 53939.55 88888.00 2017-12-13 05:11:50.000 347 7888.54 942.19 53939.57 88888.00 2017-12-13 05:11:51.000 347 7888.58 942.19 53939.59 88888.00 2017-12-13 05:11:52.000 347 7888.63 942.19 53939.61 88888.00 2017-12-13 05:11:53.000 347 7888.68 942.18 53939.63 88888.00 2017-12-13 05:11:54.000 347 7888.74 942.18 53939.67 88888.00 2017-12-13 05:11:55.000 347 7888.80 942.18 53939.70 88888.00 2017-12-13 05:11:56.000 347 7888.85 942.17 53939.73 88888.00 2017-12-13 05:11:57.000 347 7888.90 942.17 53939.77 88888.00 2017-12-13 05:11:58.000 347 7888.94 942.18 53939.80 88888.00 2017-12-13 05:11:59.000 347 7888.98 942.17 53939.82 88888.00 2017-12-13 05:12:00.000 347 7889.02 942.17 53939.84 88888.00 2017-12-13 05:12:01.000 347 7889.05 942.17 53939.84 88888.00 2017-12-13 05:12:02.000 347 7889.09 942.14 53939.86 88888.00 2017-12-13 05:12:03.000 347 7889.14 942.15 53939.89 88888.00 2017-12-13 05:12:04.000 347 7889.18 942.18 53939.92 88888.00 2017-12-13 05:12:05.000 347 7889.23 942.19 53939.94 88888.00 2017-12-13 05:12:06.000 347 7889.27 942.21 53939.96 88888.00 2017-12-13 05:12:07.000 347 7889.30 942.22 53939.97 88888.00 2017-12-13 05:12:08.000 347 7889.32 942.22 53939.97 88888.00 2017-12-13 05:12:09.000 347 7889.35 942.22 53939.98 88888.00 2017-12-13 05:12:10.000 347 7889.38 942.23 53940.00 88888.00 2017-12-13 05:12:11.000 347 7889.43 942.25 53940.03 88888.00 2017-12-13 05:12:12.000 347 7889.47 942.28 53940.05 88888.00 2017-12-13 05:12:13.000 347 7889.51 942.31 53940.07 88888.00 2017-12-13 05:12:14.000 347 7889.54 942.33 53940.08 88888.00 2017-12-13 05:12:15.000 347 7889.56 942.35 53940.09 88888.00 2017-12-13 05:12:16.000 347 7889.60 942.38 53940.11 88888.00 2017-12-13 05:12:17.000 347 7889.63 942.41 53940.11 88888.00 2017-12-13 05:12:18.000 347 7889.65 942.46 53940.12 88888.00 2017-12-13 05:12:19.000 347 7889.67 942.50 53940.11 88888.00 2017-12-13 05:12:20.000 347 7889.68 942.54 53940.11 88888.00 2017-12-13 05:12:21.000 347 7889.69 942.59 53940.11 88888.00 2017-12-13 05:12:22.000 347 7889.70 942.62 53940.11 88888.00 2017-12-13 05:12:23.000 347 7889.71 942.65 53940.12 88888.00 2017-12-13 05:12:24.000 347 7889.73 942.69 53940.12 88888.00 2017-12-13 05:12:25.000 347 7889.76 942.73 53940.11 88888.00 2017-12-13 05:12:26.000 347 7889.76 942.77 53940.12 88888.00 2017-12-13 05:12:27.000 347 7889.77 942.81 53940.13 88888.00 2017-12-13 05:12:28.000 347 7889.77 942.85 53940.13 88888.00 2017-12-13 05:12:29.000 347 7889.78 942.91 53940.14 88888.00 2017-12-13 05:12:30.000 347 7889.78 942.96 53940.15 88888.00 2017-12-13 05:12:31.000 347 7889.78 943.00 53940.14 88888.00 2017-12-13 05:12:32.000 347 7889.78 943.05 53940.14 88888.00 2017-12-13 05:12:33.000 347 7889.78 943.11 53940.14 88888.00 2017-12-13 05:12:34.000 347 7889.78 943.17 53940.15 88888.00 2017-12-13 05:12:35.000 347 7889.79 943.23 53940.16 88888.00 2017-12-13 05:12:36.000 347 7889.80 943.30 53940.17 88888.00 2017-12-13 05:12:37.000 347 7889.80 943.37 53940.18 88888.00 2017-12-13 05:12:38.000 347 7889.81 943.45 53940.17 88888.00 2017-12-13 05:12:39.000 347 7889.82 943.53 53940.17 88888.00 2017-12-13 05:12:40.000 347 7889.82 943.62 53940.18 88888.00 2017-12-13 05:12:41.000 347 7889.81 943.70 53940.17 88888.00 2017-12-13 05:12:42.000 347 7889.81 943.77 53940.16 88888.00 2017-12-13 05:12:43.000 347 7889.79 943.86 53940.16 88888.00 2017-12-13 05:12:44.000 347 7889.78 943.95 53940.16 88888.00 2017-12-13 05:12:45.000 347 7889.79 944.02 53940.17 88888.00 2017-12-13 05:12:46.000 347 7889.80 944.10 53940.17 88888.00 2017-12-13 05:12:47.000 347 7889.78 944.19 53940.17 88888.00 2017-12-13 05:12:48.000 347 7889.76 944.28 53940.18 88888.00 2017-12-13 05:12:49.000 347 7889.75 944.37 53940.18 88888.00 2017-12-13 05:12:50.000 347 7889.75 944.45 53940.18 88888.00 2017-12-13 05:12:51.000 347 7889.74 944.53 53940.19 88888.00 2017-12-13 05:12:52.000 347 7889.73 944.63 53940.20 88888.00 2017-12-13 05:12:53.000 347 7889.71 944.72 53940.20 88888.00 2017-12-13 05:12:54.000 347 7889.69 944.79 53940.20 88888.00 2017-12-13 05:12:55.000 347 7889.67 944.87 53940.21 88888.00 2017-12-13 05:12:56.000 347 7889.64 944.95 53940.21 88888.00 2017-12-13 05:12:57.000 347 7889.61 945.02 53940.20 88888.00 2017-12-13 05:12:58.000 347 7889.58 945.09 53940.20 88888.00 2017-12-13 05:12:59.000 347 7889.55 945.18 53940.20 88888.00 2017-12-13 05:13:00.000 347 7889.50 945.27 53940.19 88888.00 2017-12-13 05:13:01.000 347 7889.45 945.35 53940.18 88888.00 2017-12-13 05:13:02.000 347 7889.41 945.44 53940.18 88888.00 2017-12-13 05:13:03.000 347 7889.37 945.54 53940.16 88888.00 2017-12-13 05:13:04.000 347 7889.33 945.62 53940.15 88888.00 2017-12-13 05:13:05.000 347 7889.26 945.71 53940.16 88888.00 2017-12-13 05:13:06.000 347 7889.19 945.80 53940.15 88888.00 2017-12-13 05:13:07.000 347 7889.14 945.89 53940.13 88888.00 2017-12-13 05:13:08.000 347 7889.09 946.00 53940.12 88888.00 2017-12-13 05:13:09.000 347 7889.02 946.10 53940.11 88888.00 2017-12-13 05:13:10.000 347 7888.95 946.19 53940.09 88888.00 2017-12-13 05:13:11.000 347 7888.87 946.29 53940.07 88888.00 2017-12-13 05:13:12.000 347 7888.79 946.40 53940.06 88888.00 2017-12-13 05:13:13.000 347 7888.72 946.52 53940.04 88888.00 2017-12-13 05:13:14.000 347 7888.64 946.63 53940.02 88888.00 2017-12-13 05:13:15.000 347 7888.55 946.73 53939.99 88888.00 2017-12-13 05:13:16.000 347 7888.47 946.83 53939.97 88888.00 2017-12-13 05:13:17.000 347 7888.38 946.93 53939.95 88888.00 2017-12-13 05:13:18.000 347 7888.28 947.02 53939.93 88888.00 2017-12-13 05:13:19.000 347 7888.18 947.15 53939.91 88888.00 2017-12-13 05:13:20.000 347 7888.09 947.28 53939.89 88888.00 2017-12-13 05:13:21.000 347 7888.00 947.39 53939.87 88888.00 2017-12-13 05:13:22.000 347 7887.90 947.47 53939.85 88888.00 2017-12-13 05:13:23.000 347 7887.79 947.58 53939.81 88888.00 2017-12-13 05:13:24.000 347 7887.67 947.70 53939.78 88888.00 2017-12-13 05:13:25.000 347 7887.56 947.80 53939.75 88888.00 2017-12-13 05:13:26.000 347 7887.43 947.90 53939.71 88888.00 2017-12-13 05:13:27.000 347 7887.30 948.00 53939.68 88888.00 2017-12-13 05:13:28.000 347 7887.19 948.12 53939.65 88888.00 2017-12-13 05:13:29.000 347 7887.08 948.24 53939.61 88888.00 2017-12-13 05:13:30.000 347 7886.94 948.35 53939.56 88888.00 2017-12-13 05:13:31.000 347 7886.79 948.46 53939.50 88888.00 2017-12-13 05:13:32.000 347 7886.65 948.56 53939.45 88888.00 2017-12-13 05:13:33.000 347 7886.51 948.66 53939.42 88888.00 2017-12-13 05:13:34.000 347 7886.38 948.76 53939.40 88888.00 2017-12-13 05:13:35.000 347 7886.25 948.86 53939.38 88888.00 2017-12-13 05:13:36.000 347 7886.12 948.94 53939.35 88888.00 2017-12-13 05:13:37.000 347 7885.98 949.02 53939.32 88888.00 2017-12-13 05:13:38.000 347 7885.84 949.11 53939.29 88888.00 2017-12-13 05:13:39.000 347 7885.71 949.18 53939.25 88888.00 2017-12-13 05:13:40.000 347 7885.59 949.26 53939.23 88888.00 2017-12-13 05:13:41.000 347 7885.47 949.33 53939.21 88888.00 2017-12-13 05:13:42.000 347 7885.35 949.40 53939.20 88888.00 2017-12-13 05:13:43.000 347 7885.23 949.46 53939.19 88888.00 2017-12-13 05:13:44.000 347 7885.10 949.52 53939.17 88888.00 2017-12-13 05:13:45.000 347 7884.97 949.58 53939.14 88888.00 2017-12-13 05:13:46.000 347 7884.85 949.64 53939.13 88888.00 2017-12-13 05:13:47.000 347 7884.74 949.69 53939.13 88888.00 2017-12-13 05:13:48.000 347 7884.63 949.73 53939.12 88888.00 2017-12-13 05:13:49.000 347 7884.50 949.78 53939.10 88888.00 2017-12-13 05:13:50.000 347 7884.38 949.82 53939.08 88888.00 2017-12-13 05:13:51.000 347 7884.26 949.85 53939.05 88888.00 2017-12-13 05:13:52.000 347 7884.14 949.90 53939.04 88888.00 2017-12-13 05:13:53.000 347 7884.03 949.96 53939.02 88888.00 2017-12-13 05:13:54.000 347 7883.92 949.99 53939.00 88888.00 2017-12-13 05:13:55.000 347 7883.79 950.01 53939.00 88888.00 2017-12-13 05:13:56.000 347 7883.67 950.06 53938.98 88888.00 2017-12-13 05:13:57.000 347 7883.56 950.13 53938.95 88888.00 2017-12-13 05:13:58.000 347 7883.44 950.18 53938.92 88888.00 2017-12-13 05:13:59.000 347 7883.31 950.20 53938.90 88888.00 2017-12-13 05:14:00.000 347 7883.18 950.23 53938.88 88888.00 2017-12-13 05:14:01.000 347 7883.06 950.28 53938.87 88888.00 2017-12-13 05:14:02.000 347 7882.95 950.33 53938.85 88888.00 2017-12-13 05:14:03.000 347 7882.83 950.37 53938.83 88888.00 2017-12-13 05:14:04.000 347 7882.72 950.40 53938.81 88888.00 2017-12-13 05:14:05.000 347 7882.61 950.43 53938.81 88888.00 2017-12-13 05:14:06.000 347 7882.49 950.47 53938.81 88888.00 2017-12-13 05:14:07.000 347 7882.38 950.50 53938.80 88888.00 2017-12-13 05:14:08.000 347 7882.27 950.52 53938.79 88888.00 2017-12-13 05:14:09.000 347 7882.18 950.55 53938.80 88888.00 2017-12-13 05:14:10.000 347 7882.09 950.58 53938.79 88888.00 2017-12-13 05:14:11.000 347 7882.00 950.61 53938.77 88888.00 2017-12-13 05:14:12.000 347 7881.91 950.65 53938.78 88888.00 2017-12-13 05:14:13.000 347 7881.83 950.69 53938.79 88888.00 2017-12-13 05:14:14.000 347 7881.77 950.72 53938.82 88888.00 2017-12-13 05:14:15.000 347 7881.69 950.74 53938.84 88888.00 2017-12-13 05:14:16.000 347 7881.62 950.76 53938.86 88888.00 2017-12-13 05:14:17.000 347 7881.55 950.79 53938.86 88888.00 2017-12-13 05:14:18.000 347 7881.48 950.81 53938.87 88888.00 2017-12-13 05:14:19.000 347 7881.42 950.83 53938.89 88888.00 2017-12-13 05:14:20.000 347 7881.38 950.85 53938.90 88888.00 2017-12-13 05:14:21.000 347 7881.33 950.86 53938.92 88888.00 2017-12-13 05:14:22.000 347 7881.28 950.86 53938.96 88888.00 2017-12-13 05:14:23.000 347 7881.23 950.87 53938.98 88888.00 2017-12-13 05:14:24.000 347 7881.20 950.87 53939.02 88888.00 2017-12-13 05:14:25.000 347 7881.17 950.86 53939.06 88888.00 2017-12-13 05:14:26.000 347 7881.13 950.85 53939.10 88888.00 2017-12-13 05:14:27.000 347 7881.10 950.83 53939.12 88888.00 2017-12-13 05:14:28.000 347 7881.06 950.80 53939.16 88888.00 2017-12-13 05:14:29.000 347 7881.03 950.78 53939.20 88888.00 2017-12-13 05:14:30.000 347 7881.03 950.78 53939.25 88888.00 2017-12-13 05:14:31.000 347 7881.02 950.77 53939.29 88888.00 2017-12-13 05:14:32.000 347 7881.00 950.73 53939.32 88888.00 2017-12-13 05:14:33.000 347 7880.98 950.70 53939.35 88888.00 2017-12-13 05:14:34.000 347 7880.96 950.69 53939.38 88888.00 2017-12-13 05:14:35.000 347 7880.92 950.68 53939.41 88888.00 2017-12-13 05:14:36.000 347 7880.89 950.67 53939.44 88888.00 2017-12-13 05:14:37.000 347 7880.87 950.66 53939.47 88888.00 2017-12-13 05:14:38.000 347 7880.86 950.66 53939.49 88888.00 2017-12-13 05:14:39.000 347 7880.85 950.65 53939.51 88888.00 2017-12-13 05:14:40.000 347 7880.82 950.64 53939.55 88888.00 2017-12-13 05:14:41.000 347 7880.80 950.64 53939.57 88888.00 2017-12-13 05:14:42.000 347 7880.78 950.65 53939.59 88888.00 2017-12-13 05:14:43.000 347 7880.76 950.65 53939.62 88888.00 2017-12-13 05:14:44.000 347 7880.72 950.65 53939.64 88888.00 2017-12-13 05:14:45.000 347 7880.69 950.65 53939.65 88888.00 2017-12-13 05:14:46.000 347 7880.65 950.65 53939.66 88888.00 2017-12-13 05:14:47.000 347 7880.61 950.65 53939.66 88888.00 2017-12-13 05:14:48.000 347 7880.56 950.64 53939.67 88888.00 2017-12-13 05:14:49.000 347 7880.50 950.63 53939.67 88888.00 2017-12-13 05:14:50.000 347 7880.45 950.64 53939.67 88888.00 2017-12-13 05:14:51.000 347 7880.39 950.65 53939.67 88888.00 2017-12-13 05:14:52.000 347 7880.35 950.66 53939.69 88888.00 2017-12-13 05:14:53.000 347 7880.31 950.67 53939.72 88888.00 2017-12-13 05:14:54.000 347 7880.27 950.67 53939.73 88888.00 2017-12-13 05:14:55.000 347 7880.23 950.68 53939.75 88888.00 2017-12-13 05:14:56.000 347 7880.20 950.68 53939.77 88888.00 2017-12-13 05:14:57.000 347 7880.19 950.69 53939.79 88888.00 2017-12-13 05:14:58.000 347 7880.16 950.70 53939.82 88888.00 2017-12-13 05:14:59.000 347 7880.13 950.70 53939.86 88888.00 2017-12-13 05:15:00.000 347 7880.10 950.70 53939.87 88888.00 2017-12-13 05:15:01.000 347 7880.07 950.69 53939.91 88888.00 2017-12-13 05:15:02.000 347 7880.03 950.70 53939.94 88888.00 2017-12-13 05:15:03.000 347 7879.99 950.71 53939.94 88888.00 2017-12-13 05:15:04.000 347 7879.96 950.70 53939.93 88888.00 2017-12-13 05:15:05.000 347 7879.91 950.70 53939.93 88888.00 2017-12-13 05:15:06.000 347 7879.87 950.71 53939.95 88888.00 2017-12-13 05:15:07.000 347 7879.83 950.70 53939.98 88888.00 2017-12-13 05:15:08.000 347 7879.79 950.69 53940.00 88888.00 2017-12-13 05:15:09.000 347 7879.74 950.70 53940.03 88888.00 2017-12-13 05:15:10.000 347 7879.69 950.71 53940.04 88888.00 2017-12-13 05:15:11.000 347 7879.66 950.72 53940.04 88888.00 2017-12-13 05:15:12.000 347 7879.62 950.75 53940.04 88888.00 2017-12-13 05:15:13.000 347 7879.56 950.78 53940.04 88888.00 2017-12-13 05:15:14.000 347 7879.51 950.80 53940.05 88888.00 2017-12-13 05:15:15.000 347 7879.47 950.79 53940.06 88888.00 2017-12-13 05:15:16.000 347 7879.41 950.80 53940.06 88888.00 2017-12-13 05:15:17.000 347 7879.33 950.82 53940.05 88888.00 2017-12-13 05:15:18.000 347 7879.28 950.84 53940.06 88888.00 2017-12-13 05:15:19.000 347 7879.23 950.88 53940.07 88888.00 2017-12-13 05:15:20.000 347 7879.17 950.92 53940.06 88888.00 2017-12-13 05:15:21.000 347 7879.09 950.95 53940.05 88888.00 2017-12-13 05:15:22.000 347 7879.01 950.97 53940.05 88888.00 2017-12-13 05:15:23.000 347 7878.95 951.00 53940.05 88888.00 2017-12-13 05:15:24.000 347 7878.89 951.04 53940.05 88888.00 2017-12-13 05:15:25.000 347 7878.83 951.09 53940.06 88888.00 2017-12-13 05:15:26.000 347 7878.78 951.13 53940.06 88888.00 2017-12-13 05:15:27.000 347 7878.70 951.16 53940.06 88888.00 2017-12-13 05:15:28.000 347 7878.63 951.21 53940.06 88888.00 2017-12-13 05:15:29.000 347 7878.58 951.26 53940.05 88888.00 2017-12-13 05:15:30.000 347 7878.51 951.30 53940.05 88888.00 2017-12-13 05:15:31.000 347 7878.43 951.35 53940.05 88888.00 2017-12-13 05:15:32.000 347 7878.38 951.40 53940.05 88888.00 2017-12-13 05:15:33.000 347 7878.32 951.45 53940.05 88888.00 2017-12-13 05:15:34.000 347 7878.24 951.50 53940.05 88888.00 2017-12-13 05:15:35.000 347 7878.17 951.56 53940.05 88888.00 2017-12-13 05:15:36.000 347 7878.13 951.63 53940.05 88888.00 2017-12-13 05:15:37.000 347 7878.06 951.70 53940.04 88888.00 2017-12-13 05:15:38.000 347 7877.98 951.76 53940.05 88888.00 2017-12-13 05:15:39.000 347 7877.91 951.82 53940.05 88888.00 2017-12-13 05:15:40.000 347 7877.85 951.87 53940.04 88888.00 2017-12-13 05:15:41.000 347 7877.80 951.91 53940.03 88888.00 2017-12-13 05:15:42.000 347 7877.76 951.96 53940.03 88888.00 2017-12-13 05:15:43.000 347 7877.71 952.02 53940.04 88888.00 2017-12-13 05:15:44.000 347 7877.65 952.07 53940.04 88888.00 2017-12-13 05:15:45.000 347 7877.60 952.12 53940.04 88888.00 2017-12-13 05:15:46.000 347 7877.54 952.18 53940.04 88888.00 2017-12-13 05:15:47.000 347 7877.46 952.21 53940.04 88888.00 2017-12-13 05:15:48.000 347 7877.41 952.26 53940.04 88888.00 2017-12-13 05:15:49.000 347 7877.37 952.31 53940.04 88888.00 2017-12-13 05:15:50.000 347 7877.34 952.36 53940.05 88888.00 2017-12-13 05:15:51.000 347 7877.31 952.42 53940.07 88888.00 2017-12-13 05:15:52.000 347 7877.27 952.47 53940.09 88888.00 2017-12-13 05:15:53.000 347 7877.24 952.51 53940.10 88888.00 2017-12-13 05:15:54.000 347 7877.21 952.54 53940.11 88888.00 2017-12-13 05:15:55.000 347 7877.18 952.59 53940.13 88888.00 2017-12-13 05:15:56.000 347 7877.16 952.65 53940.14 88888.00 2017-12-13 05:15:57.000 347 7877.12 952.71 53940.16 88888.00 2017-12-13 05:15:58.000 347 7877.09 952.75 53940.16 88888.00 2017-12-13 05:15:59.000 347 7877.05 952.80 53940.15 88888.00 2017-12-13 05:16:00.000 347 7877.00 952.84 53940.14 88888.00 2017-12-13 05:16:01.000 347 7876.96 952.89 53940.14 88888.00 2017-12-13 05:16:02.000 347 7876.92 952.92 53940.14 88888.00 2017-12-13 05:16:03.000 347 7876.88 952.95 53940.13 88888.00 2017-12-13 05:16:04.000 347 7876.83 952.99 53940.14 88888.00 2017-12-13 05:16:05.000 347 7876.80 953.03 53940.14 88888.00 2017-12-13 05:16:06.000 347 7876.78 953.06 53940.14 88888.00 2017-12-13 05:16:07.000 347 7876.75 953.06 53940.15 88888.00 2017-12-13 05:16:08.000 347 7876.71 953.08 53940.16 88888.00 2017-12-13 05:16:09.000 347 7876.69 953.10 53940.16 88888.00 2017-12-13 05:16:10.000 347 7876.67 953.12 53940.17 88888.00 2017-12-13 05:16:11.000 347 7876.63 953.14 53940.16 88888.00 2017-12-13 05:16:12.000 347 7876.60 953.17 53940.16 88888.00 2017-12-13 05:16:13.000 347 7876.59 953.19 53940.17 88888.00 2017-12-13 05:16:14.000 347 7876.57 953.19 53940.18 88888.00 2017-12-13 05:16:15.000 347 7876.54 953.21 53940.16 88888.00 2017-12-13 05:16:16.000 347 7876.51 953.23 53940.14 88888.00 2017-12-13 05:16:17.000 347 7876.46 953.23 53940.12 88888.00 2017-12-13 05:16:18.000 347 7876.40 953.23 53940.10 88888.00 2017-12-13 05:16:19.000 347 7876.36 953.24 53940.08 88888.00 2017-12-13 05:16:20.000 347 7876.31 953.25 53940.06 88888.00 2017-12-13 05:16:21.000 347 7876.27 953.29 53940.05 88888.00 2017-12-13 05:16:22.000 347 7876.23 953.32 53940.05 88888.00 2017-12-13 05:16:23.000 347 7876.17 953.34 53940.04 88888.00 2017-12-13 05:16:24.000 347 7876.12 953.35 53940.02 88888.00 2017-12-13 05:16:25.000 347 7876.07 953.36 53939.98 88888.00 2017-12-13 05:16:26.000 347 7876.03 953.38 53939.93 88888.00 2017-12-13 05:16:27.000 347 7875.98 953.40 53939.91 88888.00 2017-12-13 05:16:28.000 347 7875.93 953.40 53939.91 88888.00 2017-12-13 05:16:29.000 347 7875.90 953.39 53939.90 88888.00 2017-12-13 05:16:30.000 347 7875.85 953.39 53939.88 88888.00 2017-12-13 05:16:31.000 347 7875.80 953.39 53939.88 88888.00 2017-12-13 05:16:32.000 347 7875.76 953.39 53939.86 88888.00 2017-12-13 05:16:33.000 347 7875.73 953.38 53939.84 88888.00 2017-12-13 05:16:34.000 347 7875.69 953.39 53939.82 88888.00 2017-12-13 05:16:35.000 347 7875.66 953.41 53939.80 88888.00 2017-12-13 05:16:36.000 347 7875.63 953.42 53939.78 88888.00 2017-12-13 05:16:37.000 347 7875.58 953.42 53939.76 88888.00 2017-12-13 05:16:38.000 347 7875.56 953.43 53939.74 88888.00 2017-12-13 05:16:39.000 347 7875.53 953.44 53939.72 88888.00 2017-12-13 05:16:40.000 347 7875.48 953.42 53939.70 88888.00 2017-12-13 05:16:41.000 347 7875.45 953.40 53939.70 88888.00 2017-12-13 05:16:42.000 347 7875.44 953.42 53939.70 88888.00 2017-12-13 05:16:43.000 347 7875.44 953.42 53939.69 88888.00 2017-12-13 05:16:44.000 347 7875.43 953.42 53939.68 88888.00 2017-12-13 05:16:45.000 347 7875.42 953.44 53939.67 88888.00 2017-12-13 05:16:46.000 347 7875.40 953.44 53939.66 88888.00 2017-12-13 05:16:47.000 347 7875.38 953.43 53939.64 88888.00 2017-12-13 05:16:48.000 347 7875.34 953.45 53939.63 88888.00 2017-12-13 05:16:49.000 347 7875.32 953.46 53939.62 88888.00 2017-12-13 05:16:50.000 347 7875.32 953.46 53939.62 88888.00 2017-12-13 05:16:51.000 347 7875.30 953.48 53939.61 88888.00 2017-12-13 05:16:52.000 347 7875.30 953.49 53939.60 88888.00 2017-12-13 05:16:53.000 347 7875.28 953.48 53939.59 88888.00 2017-12-13 05:16:54.000 347 7875.26 953.49 53939.57 88888.00 2017-12-13 05:16:55.000 347 7875.25 953.50 53939.57 88888.00 2017-12-13 05:16:56.000 347 7875.24 953.52 53939.57 88888.00 2017-12-13 05:16:57.000 347 7875.23 953.54 53939.55 88888.00 2017-12-13 05:16:58.000 347 7875.22 953.54 53939.54 88888.00 2017-12-13 05:16:59.000 347 7875.20 953.55 53939.53 88888.00 2017-12-13 05:17:00.000 347 7875.17 953.56 53939.50 88888.00 2017-12-13 05:17:01.000 347 7875.13 953.56 53939.46 88888.00 2017-12-13 05:17:02.000 347 7875.09 953.60 53939.44 88888.00 2017-12-13 05:17:03.000 347 7875.05 953.65 53939.42 88888.00 2017-12-13 05:17:04.000 347 7875.01 953.70 53939.39 88888.00 2017-12-13 05:17:05.000 347 7874.97 953.74 53939.37 88888.00 2017-12-13 05:17:06.000 347 7874.94 953.77 53939.35 88888.00 2017-12-13 05:17:07.000 347 7874.89 953.81 53939.33 88888.00 2017-12-13 05:17:08.000 347 7874.84 953.84 53939.32 88888.00 2017-12-13 05:17:09.000 347 7874.81 953.86 53939.30 88888.00 2017-12-13 05:17:10.000 347 7874.77 953.89 53939.29 88888.00 2017-12-13 05:17:11.000 347 7874.74 953.94 53939.28 88888.00 2017-12-13 05:17:12.000 347 7874.72 953.99 53939.26 88888.00 2017-12-13 05:17:13.000 347 7874.69 954.02 53939.25 88888.00 2017-12-13 05:17:14.000 347 7874.65 954.05 53939.24 88888.00 2017-12-13 05:17:15.000 347 7874.61 954.07 53939.23 88888.00 2017-12-13 05:17:16.000 347 7874.58 954.09 53939.22 88888.00 2017-12-13 05:17:17.000 347 7874.54 954.13 53939.20 88888.00 2017-12-13 05:17:18.000 347 7874.51 954.16 53939.18 88888.00 2017-12-13 05:17:19.000 347 7874.48 954.20 53939.19 88888.00 2017-12-13 05:17:20.000 347 7874.45 954.24 53939.20 88888.00 2017-12-13 05:17:21.000 347 7874.43 954.26 53939.21 88888.00 2017-12-13 05:17:22.000 347 7874.43 954.28 53939.21 88888.00 2017-12-13 05:17:23.000 347 7874.44 954.30 53939.22 88888.00 2017-12-13 05:17:24.000 347 7874.44 954.33 53939.23 88888.00 2017-12-13 05:17:25.000 347 7874.41 954.35 53939.23 88888.00 2017-12-13 05:17:26.000 347 7874.39 954.37 53939.22 88888.00 2017-12-13 05:17:27.000 347 7874.37 954.37 53939.22 88888.00 2017-12-13 05:17:28.000 347 7874.36 954.39 53939.23 88888.00 2017-12-13 05:17:29.000 347 7874.33 954.42 53939.22 88888.00 2017-12-13 05:17:30.000 347 7874.30 954.44 53939.21 88888.00 2017-12-13 05:17:31.000 347 7874.28 954.46 53939.20 88888.00 2017-12-13 05:17:32.000 347 7874.25 954.48 53939.18 88888.00 2017-12-13 05:17:33.000 347 7874.21 954.51 53939.17 88888.00 2017-12-13 05:17:34.000 347 7874.16 954.53 53939.15 88888.00 2017-12-13 05:17:35.000 347 7874.12 954.54 53939.13 88888.00 2017-12-13 05:17:36.000 347 7874.08 954.54 53939.11 88888.00 2017-12-13 05:17:37.000 347 7874.01 954.55 53939.07 88888.00 2017-12-13 05:17:38.000 347 7873.94 954.56 53939.04 88888.00 2017-12-13 05:17:39.000 347 7873.88 954.57 53939.01 88888.00 2017-12-13 05:17:40.000 347 7873.83 954.59 53938.97 88888.00 2017-12-13 05:17:41.000 347 7873.78 954.62 53938.93 88888.00 2017-12-13 05:17:42.000 347 7873.72 954.65 53938.90 88888.00 2017-12-13 05:17:43.000 347 7873.65 954.68 53938.84 88888.00 2017-12-13 05:17:44.000 347 7873.58 954.70 53938.79 88888.00 2017-12-13 05:17:45.000 347 7873.50 954.73 53938.74 88888.00 2017-12-13 05:17:46.000 347 7873.42 954.75 53938.70 88888.00 2017-12-13 05:17:47.000 347 7873.35 954.77 53938.68 88888.00 2017-12-13 05:17:48.000 347 7873.28 954.79 53938.64 88888.00 2017-12-13 05:17:49.000 347 7873.21 954.80 53938.60 88888.00 2017-12-13 05:17:50.000 347 7873.14 954.83 53938.55 88888.00 2017-12-13 05:17:51.000 347 7873.06 954.87 53938.52 88888.00 2017-12-13 05:17:52.000 347 7872.98 954.88 53938.48 88888.00 2017-12-13 05:17:53.000 347 7872.90 954.89 53938.44 88888.00 2017-12-13 05:17:54.000 347 7872.82 954.91 53938.39 88888.00 2017-12-13 05:17:55.000 347 7872.73 954.92 53938.34 88888.00 2017-12-13 05:17:56.000 347 7872.66 954.92 53938.30 88888.00 2017-12-13 05:17:57.000 347 7872.58 954.93 53938.26 88888.00 2017-12-13 05:17:58.000 347 7872.52 954.95 53938.22 88888.00 2017-12-13 05:17:59.000 347 7872.46 954.96 53938.18 88888.00 2017-12-13 05:18:00.000 347 7872.39 954.97 53938.14 88888.00 2017-12-13 05:18:01.000 347 7872.31 954.98 53938.09 88888.00 2017-12-13 05:18:02.000 347 7872.23 954.99 53938.04 88888.00 2017-12-13 05:18:03.000 347 7872.15 955.00 53938.00 88888.00 2017-12-13 05:18:04.000 347 7872.06 955.01 53937.93 88888.00 2017-12-13 05:18:05.000 347 7871.97 955.02 53937.88 88888.00 2017-12-13 05:18:06.000 347 7871.88 955.03 53937.85 88888.00 2017-12-13 05:18:07.000 347 7871.81 955.04 53937.82 88888.00 2017-12-13 05:18:08.000 347 7871.74 955.05 53937.80 88888.00 2017-12-13 05:18:09.000 347 7871.69 955.07 53937.79 88888.00 2017-12-13 05:18:10.000 347 7871.65 955.07 53937.78 88888.00 2017-12-13 05:18:11.000 347 7871.58 955.07 53937.75 88888.00 2017-12-13 05:18:12.000 347 7871.53 955.08 53937.71 88888.00 2017-12-13 05:18:13.000 347 7871.49 955.07 53937.67 88888.00 2017-12-13 05:18:14.000 347 7871.43 955.06 53937.65 88888.00 2017-12-13 05:18:15.000 347 7871.37 955.05 53937.64 88888.00 2017-12-13 05:18:16.000 347 7871.32 955.02 53937.62 88888.00 2017-12-13 05:18:17.000 347 7871.28 955.00 53937.61 88888.00 2017-12-13 05:18:18.000 347 7871.24 955.02 53937.60 88888.00 2017-12-13 05:18:19.000 347 7871.22 955.02 53937.59 88888.00 2017-12-13 05:18:20.000 347 7871.22 955.01 53937.57 88888.00 2017-12-13 05:18:21.000 347 7871.20 955.00 53937.55 88888.00 2017-12-13 05:18:22.000 347 7871.18 954.99 53937.54 88888.00 2017-12-13 05:18:23.000 347 7871.14 954.97 53937.53 88888.00 2017-12-13 05:18:24.000 347 7871.09 954.96 53937.50 88888.00 2017-12-13 05:18:25.000 347 7871.05 954.94 53937.46 88888.00 2017-12-13 05:18:26.000 347 7871.01 954.90 53937.44 88888.00 2017-12-13 05:18:27.000 347 7870.97 954.86 53937.42 88888.00 2017-12-13 05:18:28.000 347 7870.93 954.81 53937.39 88888.00 2017-12-13 05:18:29.000 347 7870.89 954.77 53937.35 88888.00 2017-12-13 05:18:30.000 347 7870.86 954.75 53937.32 88888.00 2017-12-13 05:18:31.000 347 7870.83 954.73 53937.30 88888.00 2017-12-13 05:18:32.000 347 7870.80 954.72 53937.27 88888.00 2017-12-13 05:18:33.000 347 7870.79 954.71 53937.25 88888.00 2017-12-13 05:18:34.000 347 7870.76 954.68 53937.22 88888.00 2017-12-13 05:18:35.000 347 7870.73 954.65 53937.19 88888.00 2017-12-13 05:18:36.000 347 7870.70 954.63 53937.15 88888.00 2017-12-13 05:18:37.000 347 7870.68 954.60 53937.13 88888.00 2017-12-13 05:18:38.000 347 7870.65 954.59 53937.10 88888.00 2017-12-13 05:18:39.000 347 7870.63 954.58 53937.06 88888.00 2017-12-13 05:18:40.000 347 7870.61 954.56 53937.04 88888.00 2017-12-13 05:18:41.000 347 7870.60 954.54 53937.02 88888.00 2017-12-13 05:18:42.000 347 7870.60 954.52 53937.00 88888.00 2017-12-13 05:18:43.000 347 7870.59 954.52 53936.98 88888.00 2017-12-13 05:18:44.000 347 7870.60 954.53 53936.96 88888.00 2017-12-13 05:18:45.000 347 7870.59 954.52 53936.95 88888.00 2017-12-13 05:18:46.000 347 7870.57 954.50 53936.92 88888.00 2017-12-13 05:18:47.000 347 7870.57 954.49 53936.89 88888.00 2017-12-13 05:18:48.000 347 7870.57 954.48 53936.86 88888.00 2017-12-13 05:18:49.000 347 7870.55 954.47 53936.83 88888.00 2017-12-13 05:18:50.000 347 7870.54 954.47 53936.80 88888.00 2017-12-13 05:18:51.000 347 7870.53 954.45 53936.78 88888.00 2017-12-13 05:18:52.000 347 7870.51 954.43 53936.74 88888.00 2017-12-13 05:18:53.000 347 7870.49 954.42 53936.70 88888.00 2017-12-13 05:18:54.000 347 7870.46 954.41 53936.66 88888.00 2017-12-13 05:18:55.000 347 7870.42 954.41 53936.62 88888.00 2017-12-13 05:18:56.000 347 7870.40 954.41 53936.59 88888.00 2017-12-13 05:18:57.000 347 7870.39 954.41 53936.56 88888.00 2017-12-13 05:18:58.000 347 7870.38 954.42 53936.52 88888.00 2017-12-13 05:18:59.000 347 7870.37 954.41 53936.49 88888.00 2017-12-13 05:19:00.000 347 7870.34 954.40 53936.46 88888.00 2017-12-13 05:19:01.000 347 7870.33 954.39 53936.44 88888.00 2017-12-13 05:19:02.000 347 7870.35 954.37 53936.41 88888.00 2017-12-13 05:19:03.000 347 7870.35 954.36 53936.39 88888.00 2017-12-13 05:19:04.000 347 7870.36 954.34 53936.38 88888.00 2017-12-13 05:19:05.000 347 7870.37 954.33 53936.38 88888.00 2017-12-13 05:19:06.000 347 7870.39 954.33 53936.38 88888.00 2017-12-13 05:19:07.000 347 7870.41 954.31 53936.37 88888.00 2017-12-13 05:19:08.000 347 7870.44 954.28 53936.35 88888.00 2017-12-13 05:19:09.000 347 7870.47 954.28 53936.34 88888.00 2017-12-13 05:19:10.000 347 7870.50 954.26 53936.34 88888.00 2017-12-13 05:19:11.000 347 7870.53 954.22 53936.34 88888.00 2017-12-13 05:19:12.000 347 7870.56 954.19 53936.32 88888.00 2017-12-13 05:19:13.000 347 7870.60 954.18 53936.30 88888.00 2017-12-13 05:19:14.000 347 7870.64 954.18 53936.29 88888.00 2017-12-13 05:19:15.000 347 7870.65 954.18 53936.27 88888.00 2017-12-13 05:19:16.000 347 7870.67 954.16 53936.24 88888.00 2017-12-13 05:19:17.000 347 7870.68 954.13 53936.21 88888.00 2017-12-13 05:19:18.000 347 7870.69 954.12 53936.17 88888.00 2017-12-13 05:19:19.000 347 7870.67 954.10 53936.12 88888.00 2017-12-13 05:19:20.000 347 7870.66 954.07 53936.08 88888.00 2017-12-13 05:19:21.000 347 7870.66 954.04 53936.04 88888.00 2017-12-13 05:19:22.000 347 7870.65 954.04 53936.01 88888.00 2017-12-13 05:19:23.000 347 7870.64 954.04 53935.98 88888.00 2017-12-13 05:19:24.000 347 7870.61 954.03 53935.92 88888.00 2017-12-13 05:19:25.000 347 7870.56 954.01 53935.85 88888.00 2017-12-13 05:19:26.000 347 7870.50 954.00 53935.80 88888.00 2017-12-13 05:19:27.000 347 7870.44 953.99 53935.73 88888.00 2017-12-13 05:19:28.000 347 7870.38 953.99 53935.65 88888.00 2017-12-13 05:19:29.000 347 7870.32 953.99 53935.58 88888.00 2017-12-13 05:19:30.000 347 7870.25 953.99 53935.52 88888.00 2017-12-13 05:19:31.000 347 7870.19 953.98 53935.46 88888.00 2017-12-13 05:19:32.000 347 7870.13 953.97 53935.42 88888.00 2017-12-13 05:19:33.000 347 7870.07 953.96 53935.37 88888.00 2017-12-13 05:19:34.000 347 7870.02 953.95 53935.32 88888.00 2017-12-13 05:19:35.000 347 7869.97 953.93 53935.28 88888.00 2017-12-13 05:19:36.000 347 7869.93 953.90 53935.24 88888.00 2017-12-13 05:19:37.000 347 7869.91 953.87 53935.23 88888.00 2017-12-13 05:19:38.000 347 7869.90 953.85 53935.22 88888.00 2017-12-13 05:19:39.000 347 7869.87 953.83 53935.20 88888.00 2017-12-13 05:19:40.000 347 7869.85 953.78 53935.20 88888.00 2017-12-13 05:19:41.000 347 7869.86 953.73 53935.19 88888.00 2017-12-13 05:19:42.000 347 7869.86 953.68 53935.18 88888.00 2017-12-13 05:19:43.000 347 7869.86 953.62 53935.18 88888.00 2017-12-13 05:19:44.000 347 7869.88 953.56 53935.19 88888.00 2017-12-13 05:19:45.000 347 7869.91 953.50 53935.18 88888.00 2017-12-13 05:19:46.000 347 7869.94 953.45 53935.18 88888.00 2017-12-13 05:19:47.000 347 7869.97 953.40 53935.19 88888.00 2017-12-13 05:19:48.000 347 7869.98 953.36 53935.20 88888.00 2017-12-13 05:19:49.000 347 7870.00 953.31 53935.18 88888.00 2017-12-13 05:19:50.000 347 7870.03 953.25 53935.17 88888.00 2017-12-13 05:19:51.000 347 7870.06 953.19 53935.17 88888.00 2017-12-13 05:19:52.000 347 7870.07 953.14 53935.16 88888.00 2017-12-13 05:19:53.000 347 7870.10 953.09 53935.15 88888.00 2017-12-13 05:19:54.000 347 7870.12 953.05 53935.14 88888.00 2017-12-13 05:19:55.000 347 7870.13 953.00 53935.12 88888.00 2017-12-13 05:19:56.000 347 7870.14 952.95 53935.09 88888.00 2017-12-13 05:19:57.000 347 7870.16 952.90 53935.07 88888.00 2017-12-13 05:19:58.000 347 7870.17 952.86 53935.05 88888.00 2017-12-13 05:19:59.000 347 7870.17 952.81 53935.02 88888.00 2017-12-13 05:20:00.000 347 7870.16 952.75 53934.98 88888.00 2017-12-13 05:20:01.000 347 7870.13 952.70 53934.94 88888.00 2017-12-13 05:20:02.000 347 7870.10 952.67 53934.89 88888.00 2017-12-13 05:20:03.000 347 7870.07 952.62 53934.84 88888.00 2017-12-13 05:20:04.000 347 7870.03 952.56 53934.78 88888.00 2017-12-13 05:20:05.000 347 7869.98 952.51 53934.72 88888.00 2017-12-13 05:20:06.000 347 7869.92 952.47 53934.67 88888.00 2017-12-13 05:20:07.000 347 7869.87 952.42 53934.61 88888.00 2017-12-13 05:20:08.000 347 7869.80 952.37 53934.54 88888.00 2017-12-13 05:20:09.000 347 7869.70 952.33 53934.47 88888.00 2017-12-13 05:20:10.000 347 7869.62 952.26 53934.42 88888.00 2017-12-13 05:20:11.000 347 7869.58 952.20 53934.36 88888.00 2017-12-13 05:20:12.000 347 7869.54 952.15 53934.31 88888.00 2017-12-13 05:20:13.000 347 7869.52 952.08 53934.27 88888.00 2017-12-13 05:20:14.000 347 7869.49 952.01 53934.23 88888.00 2017-12-13 05:20:15.000 347 7869.47 951.94 53934.21 88888.00 2017-12-13 05:20:16.000 347 7869.45 951.87 53934.19 88888.00 2017-12-13 05:20:17.000 347 7869.45 951.80 53934.19 88888.00 2017-12-13 05:20:18.000 347 7869.47 951.73 53934.18 88888.00 2017-12-13 05:20:19.000 347 7869.49 951.66 53934.18 88888.00 2017-12-13 05:20:20.000 347 7869.51 951.61 53934.17 88888.00 2017-12-13 05:20:21.000 347 7869.54 951.55 53934.16 88888.00 2017-12-13 05:20:22.000 347 7869.58 951.47 53934.16 88888.00 2017-12-13 05:20:23.000 347 7869.63 951.40 53934.16 88888.00 2017-12-13 05:20:24.000 347 7869.68 951.34 53934.16 88888.00 2017-12-13 05:20:25.000 347 7869.71 951.28 53934.14 88888.00 2017-12-13 05:20:26.000 347 7869.74 951.22 53934.13 88888.00 2017-12-13 05:20:27.000 347 7869.78 951.16 53934.12 88888.00 2017-12-13 05:20:28.000 347 7869.82 951.10 53934.10 88888.00 2017-12-13 05:20:29.000 347 7869.85 951.04 53934.07 88888.00 2017-12-13 05:20:30.000 347 7869.87 950.96 53934.04 88888.00 2017-12-13 05:20:31.000 347 7869.89 950.90 53934.01 88888.00 2017-12-13 05:20:32.000 347 7869.90 950.86 53933.97 88888.00 2017-12-13 05:20:33.000 347 7869.91 950.81 53933.94 88888.00 2017-12-13 05:20:34.000 347 7869.92 950.75 53933.91 88888.00 2017-12-13 05:20:35.000 347 7869.93 950.69 53933.88 88888.00 2017-12-13 05:20:36.000 347 7869.95 950.65 53933.84 88888.00 2017-12-13 05:20:37.000 347 7869.97 950.61 53933.80 88888.00 2017-12-13 05:20:38.000 347 7869.98 950.54 53933.76 88888.00 2017-12-13 05:20:39.000 347 7869.99 950.48 53933.72 88888.00 2017-12-13 05:20:40.000 347 7870.00 950.44 53933.70 88888.00 2017-12-13 05:20:41.000 347 7870.00 950.40 53933.66 88888.00 2017-12-13 05:20:42.000 347 7870.01 950.34 53933.62 88888.00 2017-12-13 05:20:43.000 347 7870.02 950.30 53933.57 88888.00 2017-12-13 05:20:44.000 347 7870.03 950.26 53933.55 88888.00 2017-12-13 05:20:45.000 347 7870.04 950.23 53933.52 88888.00 2017-12-13 05:20:46.000 347 7870.06 950.17 53933.48 88888.00 2017-12-13 05:20:47.000 347 7870.09 950.11 53933.46 88888.00 2017-12-13 05:20:48.000 347 7870.09 950.06 53933.46 88888.00 2017-12-13 05:20:49.000 347 7870.11 950.01 53933.43 88888.00 2017-12-13 05:20:50.000 347 7870.15 949.95 53933.40 88888.00 2017-12-13 05:20:51.000 347 7870.19 949.89 53933.40 88888.00 2017-12-13 05:20:52.000 347 7870.23 949.83 53933.40 88888.00 2017-12-13 05:20:53.000 347 7870.29 949.77 53933.40 88888.00 2017-12-13 05:20:54.000 347 7870.35 949.71 53933.40 88888.00 2017-12-13 05:20:55.000 347 7870.41 949.66 53933.41 88888.00 2017-12-13 05:20:56.000 347 7870.49 949.62 53933.41 88888.00 2017-12-13 05:20:57.000 347 7870.57 949.57 53933.41 88888.00 2017-12-13 05:20:58.000 347 7870.65 949.52 53933.42 88888.00 2017-12-13 05:20:59.000 347 7870.73 949.48 53933.43 88888.00 2017-12-13 05:21:00.000 347 7870.81 949.43 53933.43 88888.00 2017-12-13 05:21:01.000 347 7870.88 949.40 53933.43 88888.00 2017-12-13 05:21:02.000 347 7870.96 949.37 53933.43 88888.00 2017-12-13 05:21:03.000 347 7871.05 949.34 53933.42 88888.00 2017-12-13 05:21:04.000 347 7871.14 949.32 53933.43 88888.00 2017-12-13 05:21:05.000 347 7871.22 949.29 53933.45 88888.00 2017-12-13 05:21:06.000 347 7871.31 949.27 53933.47 88888.00 2017-12-13 05:21:07.000 347 7871.40 949.24 53933.50 88888.00 2017-12-13 05:21:08.000 347 7871.48 949.21 53933.50 88888.00 2017-12-13 05:21:09.000 347 7871.55 949.16 53933.48 88888.00 2017-12-13 05:21:10.000 347 7871.63 949.14 53933.47 88888.00 2017-12-13 05:21:11.000 347 7871.71 949.13 53933.46 88888.00 2017-12-13 05:21:12.000 347 7871.78 949.09 53933.47 88888.00 2017-12-13 05:21:13.000 347 7871.85 949.05 53933.48 88888.00 2017-12-13 05:21:14.000 347 7871.94 949.04 53933.48 88888.00 2017-12-13 05:21:15.000 347 7872.01 949.02 53933.48 88888.00 2017-12-13 05:21:16.000 347 7872.06 948.99 53933.47 88888.00 2017-12-13 05:21:17.000 347 7872.12 948.99 53933.46 88888.00 2017-12-13 05:21:18.000 347 7872.19 948.97 53933.46 88888.00 2017-12-13 05:21:19.000 347 7872.25 948.94 53933.45 88888.00 2017-12-13 05:21:20.000 347 7872.31 948.92 53933.45 88888.00 2017-12-13 05:21:21.000 347 7872.37 948.91 53933.45 88888.00 2017-12-13 05:21:22.000 347 7872.44 948.88 53933.45 88888.00 2017-12-13 05:21:23.000 347 7872.50 948.84 53933.46 88888.00 2017-12-13 05:21:24.000 347 7872.55 948.81 53933.44 88888.00 2017-12-13 05:21:25.000 347 7872.59 948.81 53933.41 88888.00 2017-12-13 05:21:26.000 347 7872.62 948.81 53933.39 88888.00 2017-12-13 05:21:27.000 347 7872.65 948.78 53933.38 88888.00 2017-12-13 05:21:28.000 347 7872.69 948.77 53933.38 88888.00 2017-12-13 05:21:29.000 347 7872.73 948.76 53933.38 88888.00 2017-12-13 05:21:30.000 347 7872.75 948.75 53933.37 88888.00 2017-12-13 05:21:31.000 347 7872.78 948.74 53933.36 88888.00 2017-12-13 05:21:32.000 347 7872.81 948.73 53933.34 88888.00 2017-12-13 05:21:33.000 347 7872.85 948.74 53933.33 88888.00 2017-12-13 05:21:34.000 347 7872.89 948.73 53933.34 88888.00 2017-12-13 05:21:35.000 347 7872.94 948.72 53933.34 88888.00 2017-12-13 05:21:36.000 347 7872.99 948.71 53933.36 88888.00 2017-12-13 05:21:37.000 347 7873.04 948.70 53933.39 88888.00 2017-12-13 05:21:38.000 347 7873.10 948.68 53933.40 88888.00 2017-12-13 05:21:39.000 347 7873.17 948.66 53933.41 88888.00 2017-12-13 05:21:40.000 347 7873.23 948.64 53933.45 88888.00 2017-12-13 05:21:41.000 347 7873.30 948.61 53933.47 88888.00 2017-12-13 05:21:42.000 347 7873.37 948.58 53933.48 88888.00 2017-12-13 05:21:43.000 347 7873.44 948.56 53933.49 88888.00 2017-12-13 05:21:44.000 347 7873.49 948.53 53933.51 88888.00 2017-12-13 05:21:45.000 347 7873.56 948.50 53933.53 88888.00 2017-12-13 05:21:46.000 347 7873.63 948.47 53933.55 88888.00 2017-12-13 05:21:47.000 347 7873.69 948.45 53933.55 88888.00 2017-12-13 05:21:48.000 347 7873.73 948.40 53933.55 88888.00 2017-12-13 05:21:49.000 347 7873.77 948.35 53933.57 88888.00 2017-12-13 05:21:50.000 347 7873.83 948.33 53933.60 88888.00 2017-12-13 05:21:51.000 347 7873.91 948.32 53933.60 88888.00 2017-12-13 05:21:52.000 347 7873.97 948.29 53933.61 88888.00 2017-12-13 05:21:53.000 347 7874.01 948.25 53933.63 88888.00 2017-12-13 05:21:54.000 347 7874.06 948.21 53933.63 88888.00 2017-12-13 05:21:55.000 347 7874.12 948.16 53933.62 88888.00 2017-12-13 05:21:56.000 347 7874.16 948.12 53933.63 88888.00 2017-12-13 05:21:57.000 347 7874.21 948.06 53933.65 88888.00 2017-12-13 05:21:58.000 347 7874.27 948.01 53933.66 88888.00 2017-12-13 05:21:59.000 347 7874.33 947.96 53933.67 88888.00 2017-12-13 05:22:00.000 347 7874.38 947.91 53933.68 88888.00 2017-12-13 05:22:01.000 347 7874.42 947.86 53933.68 88888.00 2017-12-13 05:22:02.000 347 7874.46 947.82 53933.69 88888.00 2017-12-13 05:22:03.000 347 7874.50 947.78 53933.70 88888.00 2017-12-13 05:22:04.000 347 7874.56 947.73 53933.71 88888.00 2017-12-13 05:22:05.000 347 7874.61 947.69 53933.71 88888.00 2017-12-13 05:22:06.000 347 7874.65 947.65 53933.70 88888.00 2017-12-13 05:22:07.000 347 7874.68 947.59 53933.68 88888.00 2017-12-13 05:22:08.000 347 7874.73 947.53 53933.68 88888.00 2017-12-13 05:22:09.000 347 7874.76 947.50 53933.68 88888.00 2017-12-13 05:22:10.000 347 7874.80 947.47 53933.68 88888.00 2017-12-13 05:22:11.000 347 7874.84 947.42 53933.68 88888.00 2017-12-13 05:22:12.000 347 7874.88 947.37 53933.68 88888.00 2017-12-13 05:22:13.000 347 7874.92 947.33 53933.68 88888.00 2017-12-13 05:22:14.000 347 7874.98 947.29 53933.68 88888.00 2017-12-13 05:22:15.000 347 7875.03 947.25 53933.68 88888.00 2017-12-13 05:22:16.000 347 7875.07 947.21 53933.68 88888.00 2017-12-13 05:22:17.000 347 7875.12 947.17 53933.67 88888.00 2017-12-13 05:22:18.000 347 7875.19 947.15 53933.67 88888.00 2017-12-13 05:22:19.000 347 7875.25 947.13 53933.67 88888.00 2017-12-13 05:22:20.000 347 7875.31 947.10 53933.67 88888.00 2017-12-13 05:22:21.000 347 7875.38 947.07 53933.68 88888.00 2017-12-13 05:22:22.000 347 7875.46 947.06 53933.71 88888.00 2017-12-13 05:22:23.000 347 7875.52 947.02 53933.71 88888.00 2017-12-13 05:22:24.000 347 7875.59 946.99 53933.70 88888.00 2017-12-13 05:22:25.000 347 7875.67 946.97 53933.69 88888.00 2017-12-13 05:22:26.000 347 7875.73 946.95 53933.70 88888.00 2017-12-13 05:22:27.000 347 7875.80 946.93 53933.70 88888.00 2017-12-13 05:22:28.000 347 7875.86 946.92 53933.68 88888.00 2017-12-13 05:22:29.000 347 7875.93 946.91 53933.66 88888.00 2017-12-13 05:22:30.000 347 7875.99 946.89 53933.64 88888.00 2017-12-13 05:22:31.000 347 7876.04 946.87 53933.63 88888.00 2017-12-13 05:22:32.000 347 7876.11 946.85 53933.61 88888.00 2017-12-13 05:22:33.000 347 7876.17 946.83 53933.60 88888.00 2017-12-13 05:22:34.000 347 7876.23 946.82 53933.59 88888.00 2017-12-13 05:22:35.000 347 7876.28 946.81 53933.57 88888.00 2017-12-13 05:22:36.000 347 7876.32 946.81 53933.53 88888.00 2017-12-13 05:22:37.000 347 7876.35 946.81 53933.51 88888.00 2017-12-13 05:22:38.000 347 7876.39 946.81 53933.48 88888.00 2017-12-13 05:22:39.000 347 7876.43 946.82 53933.43 88888.00 2017-12-13 05:22:40.000 347 7876.47 946.85 53933.40 88888.00 2017-12-13 05:22:41.000 347 7876.51 946.87 53933.37 88888.00 2017-12-13 05:22:42.000 347 7876.55 946.89 53933.33 88888.00 2017-12-13 05:22:43.000 347 7876.58 946.90 53933.29 88888.00 2017-12-13 05:22:44.000 347 7876.61 946.92 53933.25 88888.00 2017-12-13 05:22:45.000 347 7876.63 946.95 53933.21 88888.00 2017-12-13 05:22:46.000 347 7876.66 946.96 53933.16 88888.00 2017-12-13 05:22:47.000 347 7876.68 946.97 53933.11 88888.00 2017-12-13 05:22:48.000 347 7876.70 947.00 53933.06 88888.00 2017-12-13 05:22:49.000 347 7876.71 947.04 53933.00 88888.00 2017-12-13 05:22:50.000 347 7876.71 947.07 53932.96 88888.00 2017-12-13 05:22:51.000 347 7876.70 947.10 53932.91 88888.00 2017-12-13 05:22:52.000 347 7876.71 947.13 53932.85 88888.00 2017-12-13 05:22:53.000 347 7876.70 947.16 53932.80 88888.00 2017-12-13 05:22:54.000 347 7876.67 947.20 53932.74 88888.00 2017-12-13 05:22:55.000 347 7876.66 947.24 53932.66 88888.00 2017-12-13 05:22:56.000 347 7876.65 947.29 53932.60 88888.00 2017-12-13 05:22:57.000 347 7876.63 947.34 53932.56 88888.00 2017-12-13 05:22:58.000 347 7876.60 947.39 53932.51 88888.00 2017-12-13 05:22:59.000 347 7876.59 947.43 53932.45 88888.00 2017-12-13 05:23:00.000 347 7876.60 947.48 53932.41 88888.00 2017-12-13 05:23:01.000 347 7876.59 947.51 53932.38 88888.00 2017-12-13 05:23:02.000 347 7876.58 947.53 53932.35 88888.00 2017-12-13 05:23:03.000 347 7876.59 947.57 53932.32 88888.00 2017-12-13 05:23:04.000 347 7876.60 947.59 53932.29 88888.00 2017-12-13 05:23:05.000 347 7876.63 947.61 53932.27 88888.00 2017-12-13 05:23:06.000 347 7876.66 947.63 53932.26 88888.00 2017-12-13 05:23:07.000 347 7876.69 947.64 53932.25 88888.00 2017-12-13 05:23:08.000 347 7876.72 947.65 53932.23 88888.00 2017-12-13 05:23:09.000 347 7876.77 947.67 53932.23 88888.00 2017-12-13 05:23:10.000 347 7876.81 947.69 53932.23 88888.00 2017-12-13 05:23:11.000 347 7876.85 947.72 53932.23 88888.00 2017-12-13 05:23:12.000 347 7876.91 947.74 53932.22 88888.00 2017-12-13 05:23:13.000 347 7876.97 947.74 53932.21 88888.00 2017-12-13 05:23:14.000 347 7877.01 947.75 53932.21 88888.00 2017-12-13 05:23:15.000 347 7877.05 947.75 53932.21 88888.00 2017-12-13 05:23:16.000 347 7877.11 947.75 53932.20 88888.00 2017-12-13 05:23:17.000 347 7877.17 947.76 53932.20 88888.00 2017-12-13 05:23:18.000 347 7877.22 947.76 53932.20 88888.00 2017-12-13 05:23:19.000 347 7877.26 947.77 53932.19 88888.00 2017-12-13 05:23:20.000 347 7877.31 947.78 53932.18 88888.00 2017-12-13 05:23:21.000 347 7877.37 947.78 53932.16 88888.00 2017-12-13 05:23:22.000 347 7877.40 947.78 53932.16 88888.00 2017-12-13 05:23:23.000 347 7877.43 947.79 53932.15 88888.00 2017-12-13 05:23:24.000 347 7877.49 947.79 53932.15 88888.00 2017-12-13 05:23:25.000 347 7877.54 947.79 53932.14 88888.00 2017-12-13 05:23:26.000 347 7877.57 947.79 53932.13 88888.00 2017-12-13 05:23:27.000 347 7877.61 947.79 53932.12 88888.00 2017-12-13 05:23:28.000 347 7877.64 947.80 53932.11 88888.00 2017-12-13 05:23:29.000 347 7877.69 947.80 53932.10 88888.00 2017-12-13 05:23:30.000 347 7877.72 947.80 53932.09 88888.00 2017-12-13 05:23:31.000 347 7877.75 947.81 53932.07 88888.00 2017-12-13 05:23:32.000 347 7877.78 947.82 53932.06 88888.00 2017-12-13 05:23:33.000 347 7877.80 947.81 53932.05 88888.00 2017-12-13 05:23:34.000 347 7877.83 947.80 53932.03 88888.00 2017-12-13 05:23:35.000 347 7877.86 947.80 53932.02 88888.00 2017-12-13 05:23:36.000 347 7877.88 947.81 53932.01 88888.00 2017-12-13 05:23:37.000 347 7877.89 947.82 53931.99 88888.00 2017-12-13 05:23:38.000 347 7877.93 947.81 53931.98 88888.00 2017-12-13 05:23:39.000 347 7877.96 947.79 53931.97 88888.00 2017-12-13 05:23:40.000 347 7877.98 947.78 53931.96 88888.00 2017-12-13 05:23:41.000 347 7878.00 947.77 53931.96 88888.00 2017-12-13 05:23:42.000 347 7878.02 947.76 53931.96 88888.00 2017-12-13 05:23:43.000 347 7878.06 947.75 53931.96 88888.00 2017-12-13 05:23:44.000 347 7878.09 947.74 53931.95 88888.00 2017-12-13 05:23:45.000 347 7878.12 947.70 53931.94 88888.00 2017-12-13 05:23:46.000 347 7878.14 947.67 53931.94 88888.00 2017-12-13 05:23:47.000 347 7878.16 947.66 53931.93 88888.00 2017-12-13 05:23:48.000 347 7878.19 947.63 53931.93 88888.00 2017-12-13 05:23:49.000 347 7878.22 947.59 53931.94 88888.00 2017-12-13 05:23:50.000 347 7878.24 947.55 53931.94 88888.00 2017-12-13 05:23:51.000 347 7878.26 947.52 53931.93 88888.00 2017-12-13 05:23:52.000 347 7878.29 947.50 53931.92 88888.00 2017-12-13 05:23:53.000 347 7878.32 947.47 53931.92 88888.00 2017-12-13 05:23:54.000 347 7878.35 947.43 53931.91 88888.00 2017-12-13 05:23:55.000 347 7878.36 947.40 53931.90 88888.00 2017-12-13 05:23:56.000 347 7878.38 947.36 53931.90 88888.00 2017-12-13 05:23:57.000 347 7878.41 947.32 53931.89 88888.00 2017-12-13 05:23:58.000 347 7878.44 947.29 53931.89 88888.00 2017-12-13 05:23:59.000 347 7878.47 947.26 53931.89 88888.00 2017-12-13 05:24:00.000 347 7878.49 947.22 53931.89 88888.00 2017-12-13 05:24:01.000 347 7878.53 947.18 53931.88 88888.00 2017-12-13 05:24:02.000 347 7878.55 947.13 53931.88 88888.00 2017-12-13 05:24:03.000 347 7878.57 947.09 53931.87 88888.00 2017-12-13 05:24:04.000 347 7878.60 947.06 53931.86 88888.00 2017-12-13 05:24:05.000 347 7878.63 947.05 53931.84 88888.00 2017-12-13 05:24:06.000 347 7878.66 947.04 53931.82 88888.00 2017-12-13 05:24:07.000 347 7878.68 947.01 53931.81 88888.00 2017-12-13 05:24:08.000 347 7878.70 946.97 53931.80 88888.00 2017-12-13 05:24:09.000 347 7878.72 946.94 53931.80 88888.00 2017-12-13 05:24:10.000 347 7878.75 946.91 53931.80 88888.00 2017-12-13 05:24:11.000 347 7878.77 946.87 53931.79 88888.00 2017-12-13 05:24:12.000 347 7878.81 946.84 53931.79 88888.00 2017-12-13 05:24:13.000 347 7878.85 946.82 53931.78 88888.00 2017-12-13 05:24:14.000 347 7878.88 946.78 53931.78 88888.00 2017-12-13 05:24:15.000 347 7878.91 946.74 53931.77 88888.00 2017-12-13 05:24:16.000 347 7878.95 946.69 53931.78 88888.00 2017-12-13 05:24:17.000 347 7878.98 946.63 53931.79 88888.00 2017-12-13 05:24:18.000 347 7879.03 946.58 53931.81 88888.00 2017-12-13 05:24:19.000 347 7879.06 946.54 53931.83 88888.00 2017-12-13 05:24:20.000 347 7879.10 946.50 53931.83 88888.00 2017-12-13 05:24:21.000 347 7879.14 946.45 53931.81 88888.00 2017-12-13 05:24:22.000 347 7879.17 946.39 53931.80 88888.00 2017-12-13 05:24:23.000 347 7879.20 946.34 53931.80 88888.00 2017-12-13 05:24:24.000 347 7879.25 946.29 53931.81 88888.00 2017-12-13 05:24:25.000 347 7879.29 946.24 53931.82 88888.00 2017-12-13 05:24:26.000 347 7879.34 946.19 53931.83 88888.00 2017-12-13 05:24:27.000 347 7879.38 946.13 53931.84 88888.00 2017-12-13 05:24:28.000 347 7879.42 946.07 53931.84 88888.00 2017-12-13 05:24:29.000 347 7879.46 946.03 53931.84 88888.00 2017-12-13 05:24:30.000 347 7879.51 945.98 53931.84 88888.00 2017-12-13 05:24:31.000 347 7879.58 945.94 53931.86 88888.00 2017-12-13 05:24:32.000 347 7879.64 945.90 53931.89 88888.00 2017-12-13 05:24:33.000 347 7879.71 945.85 53931.92 88888.00 2017-12-13 05:24:34.000 347 7879.77 945.80 53931.95 88888.00 2017-12-13 05:24:35.000 347 7879.82 945.77 53931.95 88888.00 2017-12-13 05:24:36.000 347 7879.87 945.74 53931.95 88888.00 2017-12-13 05:24:37.000 347 7879.92 945.70 53931.95 88888.00 2017-12-13 05:24:38.000 347 7879.97 945.66 53931.95 88888.00 2017-12-13 05:24:39.000 347 7880.02 945.61 53931.95 88888.00 2017-12-13 05:24:40.000 347 7880.08 945.57 53931.95 88888.00 2017-12-13 05:24:41.000 347 7880.12 945.54 53931.96 88888.00 2017-12-13 05:24:42.000 347 7880.16 945.50 53931.97 88888.00 2017-12-13 05:24:43.000 347 7880.19 945.45 53931.97 88888.00 2017-12-13 05:24:44.000 347 7880.23 945.42 53931.97 88888.00 2017-12-13 05:24:45.000 347 7880.27 945.40 53931.98 88888.00 2017-12-13 05:24:46.000 347 7880.31 945.38 53931.98 88888.00 2017-12-13 05:24:47.000 347 7880.34 945.36 53931.97 88888.00 2017-12-13 05:24:48.000 347 7880.38 945.34 53931.97 88888.00 2017-12-13 05:24:49.000 347 7880.41 945.32 53931.95 88888.00 2017-12-13 05:24:50.000 347 7880.43 945.31 53931.94 88888.00 2017-12-13 05:24:51.000 347 7880.44 945.30 53931.93 88888.00 2017-12-13 05:24:52.000 347 7880.47 945.30 53931.91 88888.00 2017-12-13 05:24:53.000 347 7880.48 945.29 53931.89 88888.00 2017-12-13 05:24:54.000 347 7880.48 945.29 53931.88 88888.00 2017-12-13 05:24:55.000 347 7880.49 945.29 53931.87 88888.00 2017-12-13 05:24:56.000 347 7880.50 945.30 53931.85 88888.00 2017-12-13 05:24:57.000 347 7880.50 945.30 53931.83 88888.00 2017-12-13 05:24:58.000 347 7880.50 945.31 53931.82 88888.00 2017-12-13 05:24:59.000 347 7880.50 945.32 53931.80 88888.00 2017-12-13 05:25:00.000 347 7880.49 945.32 53931.80 88888.00 2017-12-13 05:25:01.000 347 7880.50 945.32 53931.80 88888.00 2017-12-13 05:25:02.000 347 7880.51 945.33 53931.79 88888.00 2017-12-13 05:25:03.000 347 7880.50 945.34 53931.77 88888.00 2017-12-13 05:25:04.000 347 7880.49 945.37 53931.76 88888.00 2017-12-13 05:25:05.000 347 7880.49 945.40 53931.75 88888.00 2017-12-13 05:25:06.000 347 7880.49 945.41 53931.74 88888.00 2017-12-13 05:25:07.000 347 7880.48 945.44 53931.73 88888.00 2017-12-13 05:25:08.000 347 7880.47 945.48 53931.72 88888.00 2017-12-13 05:25:09.000 347 7880.46 945.49 53931.71 88888.00 2017-12-13 05:25:10.000 347 7880.45 945.50 53931.70 88888.00 2017-12-13 05:25:11.000 347 7880.45 945.53 53931.69 88888.00 2017-12-13 05:25:12.000 347 7880.44 945.56 53931.69 88888.00 2017-12-13 05:25:13.000 347 7880.45 945.60 53931.68 88888.00 2017-12-13 05:25:14.000 347 7880.45 945.63 53931.68 88888.00 2017-12-13 05:25:15.000 347 7880.43 945.67 53931.66 88888.00 2017-12-13 05:25:16.000 347 7880.39 945.71 53931.65 88888.00 2017-12-13 05:25:17.000 347 7880.38 945.73 53931.64 88888.00 2017-12-13 05:25:18.000 347 7880.36 945.76 53931.63 88888.00 2017-12-13 05:25:19.000 347 7880.34 945.79 53931.63 88888.00 2017-12-13 05:25:20.000 347 7880.35 945.81 53931.64 88888.00 2017-12-13 05:25:21.000 347 7880.35 945.83 53931.65 88888.00 2017-12-13 05:25:22.000 347 7880.33 945.84 53931.66 88888.00 2017-12-13 05:25:23.000 347 7880.33 945.84 53931.68 88888.00 2017-12-13 05:25:24.000 347 7880.35 945.86 53931.70 88888.00 2017-12-13 05:25:25.000 347 7880.36 945.87 53931.73 88888.00 2017-12-13 05:25:26.000 347 7880.36 945.88 53931.75 88888.00 2017-12-13 05:25:27.000 347 7880.36 945.88 53931.76 88888.00 2017-12-13 05:25:28.000 347 7880.37 945.87 53931.78 88888.00 2017-12-13 05:25:29.000 347 7880.37 945.90 53931.80 88888.00 2017-12-13 05:25:30.000 347 7880.38 945.90 53931.82 88888.00 2017-12-13 05:25:31.000 347 7880.40 945.89 53931.86 88888.00 2017-12-13 05:25:32.000 347 7880.42 945.88 53931.89 88888.00 2017-12-13 05:25:33.000 347 7880.42 945.88 53931.90 88888.00 2017-12-13 05:25:34.000 347 7880.43 945.88 53931.91 88888.00 2017-12-13 05:25:35.000 347 7880.45 945.88 53931.93 88888.00 2017-12-13 05:25:36.000 347 7880.46 945.88 53931.95 88888.00 2017-12-13 05:25:37.000 347 7880.45 945.89 53931.96 88888.00 2017-12-13 05:25:38.000 347 7880.45 945.90 53931.97 88888.00 2017-12-13 05:25:39.000 347 7880.44 945.90 53931.97 88888.00 2017-12-13 05:25:40.000 347 7880.42 945.90 53931.96 88888.00 2017-12-13 05:25:41.000 347 7880.41 945.91 53931.96 88888.00 2017-12-13 05:25:42.000 347 7880.40 945.91 53931.96 88888.00 2017-12-13 05:25:43.000 347 7880.38 945.92 53931.97 88888.00 2017-12-13 05:25:44.000 347 7880.37 945.93 53931.98 88888.00 2017-12-13 05:25:45.000 347 7880.34 945.93 53931.97 88888.00 2017-12-13 05:25:46.000 347 7880.32 945.94 53931.98 88888.00 2017-12-13 05:25:47.000 347 7880.31 945.97 53931.98 88888.00 2017-12-13 05:25:48.000 347 7880.30 945.98 53931.99 88888.00 2017-12-13 05:25:49.000 347 7880.29 945.98 53932.01 88888.00 2017-12-13 05:25:50.000 347 7880.27 945.98 53932.02 88888.00 2017-12-13 05:25:51.000 347 7880.25 946.00 53932.01 88888.00 2017-12-13 05:25:52.000 347 7880.22 946.01 53932.01 88888.00 2017-12-13 05:25:53.000 347 7880.19 946.03 53932.01 88888.00 2017-12-13 05:25:54.000 347 7880.17 946.06 53932.00 88888.00 2017-12-13 05:25:55.000 347 7880.14 946.06 53932.01 88888.00 2017-12-13 05:25:56.000 347 7880.10 946.06 53932.01 88888.00 2017-12-13 05:25:57.000 347 7880.07 946.10 53932.00 88888.00 2017-12-13 05:25:58.000 347 7880.04 946.12 53931.99 88888.00 2017-12-13 05:25:59.000 347 7880.00 946.13 53931.98 88888.00 2017-12-13 05:26:00.000 347 7879.95 946.14 53931.97 88888.00 2017-12-13 05:26:01.000 347 7879.89 946.16 53931.96 88888.00 2017-12-13 05:26:02.000 347 7879.84 946.20 53931.94 88888.00 2017-12-13 05:26:03.000 347 7879.80 946.23 53931.93 88888.00 2017-12-13 05:26:04.000 347 7879.75 946.25 53931.91 88888.00 2017-12-13 05:26:05.000 347 7879.69 946.27 53931.89 88888.00 2017-12-13 05:26:06.000 347 7879.62 946.29 53931.87 88888.00 2017-12-13 05:26:07.000 347 7879.55 946.31 53931.85 88888.00 2017-12-13 05:26:08.000 347 7879.50 946.33 53931.82 88888.00 2017-12-13 05:26:09.000 347 7879.42 946.36 53931.80 88888.00 2017-12-13 05:26:10.000 347 7879.34 946.39 53931.77 88888.00 2017-12-13 05:26:11.000 347 7879.27 946.42 53931.76 88888.00 2017-12-13 05:26:12.000 347 7879.21 946.44 53931.75 88888.00 2017-12-13 05:26:13.000 347 7879.15 946.44 53931.73 88888.00 2017-12-13 05:26:14.000 347 7879.08 946.46 53931.72 88888.00 2017-12-13 05:26:15.000 347 7879.00 946.49 53931.70 88888.00 2017-12-13 05:26:16.000 347 7878.93 946.51 53931.69 88888.00 2017-12-13 05:26:17.000 347 7878.86 946.52 53931.68 88888.00 2017-12-13 05:26:18.000 347 7878.80 946.52 53931.69 88888.00 2017-12-13 05:26:19.000 347 7878.74 946.53 53931.69 88888.00 2017-12-13 05:26:20.000 347 7878.68 946.55 53931.68 88888.00 2017-12-13 05:26:21.000 347 7878.60 946.55 53931.68 88888.00 2017-12-13 05:26:22.000 347 7878.53 946.56 53931.67 88888.00 2017-12-13 05:26:23.000 347 7878.48 946.56 53931.66 88888.00 2017-12-13 05:26:24.000 347 7878.43 946.57 53931.67 88888.00 2017-12-13 05:26:25.000 347 7878.38 946.58 53931.69 88888.00 2017-12-13 05:26:26.000 347 7878.35 946.58 53931.70 88888.00 2017-12-13 05:26:27.000 347 7878.31 946.58 53931.71 88888.00 2017-12-13 05:26:28.000 347 7878.27 946.59 53931.71 88888.00 2017-12-13 05:26:29.000 347 7878.23 946.58 53931.71 88888.00 2017-12-13 05:26:30.000 347 7878.21 946.56 53931.72 88888.00 2017-12-13 05:26:31.000 347 7878.17 946.56 53931.74 88888.00 2017-12-13 05:26:32.000 347 7878.13 946.56 53931.74 88888.00 2017-12-13 05:26:33.000 347 7878.10 946.56 53931.73 88888.00 2017-12-13 05:26:34.000 347 7878.05 946.56 53931.74 88888.00 2017-12-13 05:26:35.000 347 7878.00 946.56 53931.73 88888.00 2017-12-13 05:26:36.000 347 7877.97 946.55 53931.73 88888.00 2017-12-13 05:26:37.000 347 7877.96 946.55 53931.75 88888.00 2017-12-13 05:26:38.000 347 7877.93 946.56 53931.77 88888.00 2017-12-13 05:26:39.000 347 7877.91 946.56 53931.77 88888.00 2017-12-13 05:26:40.000 347 7877.88 946.56 53931.77 88888.00 2017-12-13 05:26:41.000 347 7877.85 946.57 53931.77 88888.00 2017-12-13 05:26:42.000 347 7877.83 946.57 53931.78 88888.00 2017-12-13 05:26:43.000 347 7877.79 946.56 53931.78 88888.00 2017-12-13 05:26:44.000 347 7877.76 946.55 53931.78 88888.00 2017-12-13 05:26:45.000 347 7877.73 946.55 53931.78 88888.00 2017-12-13 05:26:46.000 347 7877.71 946.55 53931.79 88888.00 2017-12-13 05:26:47.000 347 7877.70 946.54 53931.81 88888.00 2017-12-13 05:26:48.000 347 7877.69 946.53 53931.84 88888.00 2017-12-13 05:26:49.000 347 7877.69 946.53 53931.85 88888.00 2017-12-13 05:26:50.000 347 7877.66 946.54 53931.86 88888.00 2017-12-13 05:26:51.000 347 7877.64 946.53 53931.87 88888.00 2017-12-13 05:26:52.000 347 7877.64 946.51 53931.88 88888.00 2017-12-13 05:26:53.000 347 7877.64 946.52 53931.90 88888.00 2017-12-13 05:26:54.000 347 7877.63 946.53 53931.91 88888.00 2017-12-13 05:26:55.000 347 7877.63 946.51 53931.94 88888.00 2017-12-13 05:26:56.000 347 7877.64 946.49 53931.96 88888.00 2017-12-13 05:26:57.000 347 7877.65 946.50 53931.98 88888.00 2017-12-13 05:26:58.000 347 7877.67 946.50 53932.01 88888.00 2017-12-13 05:26:59.000 347 7877.69 946.49 53932.05 88888.00 2017-12-13 05:27:00.000 347 7877.72 946.46 53932.08 88888.00 2017-12-13 05:27:01.000 347 7877.74 946.46 53932.12 88888.00 2017-12-13 05:27:02.000 347 7877.77 946.46 53932.14 88888.00 2017-12-13 05:27:03.000 347 7877.79 946.44 53932.16 88888.00 2017-12-13 05:27:04.000 347 7877.80 946.42 53932.18 88888.00 2017-12-13 05:27:05.000 347 7877.81 946.40 53932.19 88888.00 2017-12-13 05:27:06.000 347 7877.81 946.38 53932.20 88888.00 2017-12-13 05:27:07.000 347 7877.82 946.37 53932.23 88888.00 2017-12-13 05:27:08.000 347 7877.84 946.36 53932.25 88888.00 2017-12-13 05:27:09.000 347 7877.84 946.34 53932.27 88888.00 2017-12-13 05:27:10.000 347 7877.85 946.33 53932.27 88888.00 2017-12-13 05:27:11.000 347 7877.87 946.31 53932.30 88888.00 2017-12-13 05:27:12.000 347 7877.88 946.28 53932.32 88888.00 2017-12-13 05:27:13.000 347 7877.90 946.27 53932.34 88888.00 2017-12-13 05:27:14.000 347 7877.93 946.26 53932.37 88888.00 2017-12-13 05:27:15.000 347 7877.95 946.26 53932.38 88888.00 2017-12-13 05:27:16.000 347 7877.97 946.25 53932.39 88888.00 2017-12-13 05:27:17.000 347 7877.98 946.24 53932.41 88888.00 2017-12-13 05:27:18.000 347 7878.01 946.24 53932.44 88888.00 2017-12-13 05:27:19.000 347 7878.05 946.23 53932.47 88888.00 2017-12-13 05:27:20.000 347 7878.08 946.21 53932.50 88888.00 2017-12-13 05:27:21.000 347 7878.08 946.20 53932.52 88888.00 2017-12-13 05:27:22.000 347 7878.11 946.19 53932.54 88888.00 2017-12-13 05:27:23.000 347 7878.12 946.18 53932.54 88888.00 2017-12-13 05:27:24.000 347 7878.14 946.16 53932.55 88888.00 2017-12-13 05:27:25.000 347 7878.16 946.14 53932.58 88888.00 2017-12-13 05:27:26.000 347 7878.19 946.12 53932.62 88888.00 2017-12-13 05:27:27.000 347 7878.23 946.10 53932.65 88888.00 2017-12-13 05:27:28.000 347 7878.28 946.06 53932.69 88888.00 2017-12-13 05:27:29.000 347 7878.32 946.03 53932.73 88888.00 2017-12-13 05:27:30.000 347 7878.38 945.99 53932.79 88888.00 2017-12-13 05:27:31.000 347 7878.44 945.95 53932.84 88888.00 2017-12-13 05:27:32.000 347 7878.50 945.92 53932.88 88888.00 2017-12-13 05:27:33.000 347 7878.55 945.89 53932.94 88888.00 2017-12-13 05:27:34.000 347 7878.62 945.86 53932.99 88888.00 2017-12-13 05:27:35.000 347 7878.70 945.83 53933.04 88888.00 2017-12-13 05:27:36.000 347 7878.76 945.78 53933.09 88888.00 2017-12-13 05:27:37.000 347 7878.82 945.74 53933.14 88888.00 2017-12-13 05:27:38.000 347 7878.89 945.69 53933.19 88888.00 2017-12-13 05:27:39.000 347 7878.95 945.62 53933.22 88888.00 2017-12-13 05:27:40.000 347 7879.02 945.58 53933.25 88888.00 2017-12-13 05:27:41.000 347 7879.09 945.56 53933.30 88888.00 2017-12-13 05:27:42.000 347 7879.16 945.52 53933.34 88888.00 2017-12-13 05:27:43.000 347 7879.24 945.48 53933.39 88888.00 2017-12-13 05:27:44.000 347 7879.31 945.44 53933.45 88888.00 2017-12-13 05:27:45.000 347 7879.39 945.44 53933.50 88888.00 2017-12-13 05:27:46.000 347 7879.47 945.44 53933.54 88888.00 2017-12-13 05:27:47.000 347 7879.54 945.39 53933.59 88888.00 2017-12-13 05:27:48.000 347 7879.61 945.36 53933.63 88888.00 2017-12-13 05:27:49.000 347 7879.68 945.36 53933.66 88888.00 2017-12-13 05:27:50.000 347 7879.74 945.34 53933.70 88888.00 2017-12-13 05:27:51.000 347 7879.83 945.33 53933.74 88888.00 2017-12-13 05:27:52.000 347 7879.92 945.33 53933.79 88888.00 2017-12-13 05:27:53.000 347 7879.99 945.32 53933.85 88888.00 2017-12-13 05:27:54.000 347 7880.07 945.30 53933.90 88888.00 2017-12-13 05:27:55.000 347 7880.17 945.27 53933.95 88888.00 2017-12-13 05:27:56.000 347 7880.26 945.25 53934.02 88888.00 2017-12-13 05:27:57.000 347 7880.36 945.25 53934.06 88888.00 2017-12-13 05:27:58.000 347 7880.45 945.23 53934.10 88888.00 2017-12-13 05:27:59.000 347 7880.55 945.21 53934.16 88888.00 2017-12-13 05:28:00.000 347 7880.65 945.21 53934.23 88888.00 2017-12-13 05:28:01.000 347 7880.75 945.20 53934.30 88888.00 2017-12-13 05:28:02.000 347 7880.84 945.17 53934.35 88888.00 2017-12-13 05:28:03.000 347 7880.94 945.16 53934.39 88888.00 2017-12-13 05:28:04.000 347 7881.04 945.16 53934.45 88888.00 2017-12-13 05:28:05.000 347 7881.14 945.15 53934.50 88888.00 2017-12-13 05:28:06.000 347 7881.23 945.12 53934.55 88888.00 2017-12-13 05:28:07.000 347 7881.31 945.11 53934.59 88888.00 2017-12-13 05:28:08.000 347 7881.40 945.12 53934.65 88888.00 2017-12-13 05:28:09.000 347 7881.51 945.14 53934.71 88888.00 2017-12-13 05:28:10.000 347 7881.61 945.13 53934.75 88888.00 2017-12-13 05:28:11.000 347 7881.69 945.12 53934.79 88888.00 2017-12-13 05:28:12.000 347 7881.77 945.13 53934.82 88888.00 2017-12-13 05:28:13.000 347 7881.86 945.15 53934.86 88888.00 2017-12-13 05:28:14.000 347 7881.93 945.13 53934.90 88888.00 2017-12-13 05:28:15.000 347 7882.01 945.13 53934.93 88888.00 2017-12-13 05:28:16.000 347 7882.09 945.14 53934.97 88888.00 2017-12-13 05:28:17.000 347 7882.18 945.13 53935.00 88888.00 2017-12-13 05:28:18.000 347 7882.26 945.12 53935.03 88888.00 2017-12-13 05:28:19.000 347 7882.34 945.12 53935.06 88888.00 2017-12-13 05:28:20.000 347 7882.42 945.11 53935.09 88888.00 2017-12-13 05:28:21.000 347 7882.50 945.10 53935.13 88888.00 2017-12-13 05:28:22.000 347 7882.59 945.12 53935.16 88888.00 2017-12-13 05:28:23.000 347 7882.66 945.12 53935.18 88888.00 2017-12-13 05:28:24.000 347 7882.72 945.11 53935.18 88888.00 2017-12-13 05:28:25.000 347 7882.76 945.13 53935.19 88888.00 2017-12-13 05:28:26.000 347 7882.82 945.15 53935.20 88888.00 2017-12-13 05:28:27.000 347 7882.87 945.16 53935.19 88888.00 2017-12-13 05:28:28.000 347 7882.90 945.18 53935.18 88888.00 2017-12-13 05:28:29.000 347 7882.93 945.21 53935.19 88888.00 2017-12-13 05:28:30.000 347 7882.98 945.23 53935.18 88888.00 2017-12-13 05:28:31.000 347 7883.03 945.25 53935.18 88888.00 2017-12-13 05:28:32.000 347 7883.06 945.26 53935.18 88888.00 2017-12-13 05:28:33.000 347 7883.09 945.28 53935.17 88888.00 2017-12-13 05:28:34.000 347 7883.11 945.32 53935.15 88888.00 2017-12-13 05:28:35.000 347 7883.15 945.35 53935.13 88888.00 2017-12-13 05:28:36.000 347 7883.19 945.35 53935.13 88888.00 2017-12-13 05:28:37.000 347 7883.21 945.36 53935.12 88888.00 2017-12-13 05:28:38.000 347 7883.24 945.39 53935.12 88888.00 2017-12-13 05:28:39.000 347 7883.26 945.42 53935.11 88888.00 2017-12-13 05:28:40.000 347 7883.28 945.44 53935.09 88888.00 2017-12-13 05:28:41.000 347 7883.30 945.44 53935.07 88888.00 2017-12-13 05:28:42.000 347 7883.31 945.46 53935.05 88888.00 2017-12-13 05:28:43.000 347 7883.32 945.47 53935.02 88888.00 2017-12-13 05:28:44.000 347 7883.34 945.49 53935.01 88888.00 2017-12-13 05:28:45.000 347 7883.37 945.51 53934.98 88888.00 2017-12-13 05:28:46.000 347 7883.39 945.53 53934.96 88888.00 2017-12-13 05:28:47.000 347 7883.41 945.56 53934.95 88888.00 2017-12-13 05:28:48.000 347 7883.44 945.57 53934.94 88888.00 2017-12-13 05:28:49.000 347 7883.47 945.59 53934.92 88888.00 2017-12-13 05:28:50.000 347 7883.50 945.60 53934.90 88888.00 2017-12-13 05:28:51.000 347 7883.52 945.62 53934.87 88888.00 2017-12-13 05:28:52.000 347 7883.54 945.62 53934.85 88888.00 2017-12-13 05:28:53.000 347 7883.55 945.62 53934.82 88888.00 2017-12-13 05:28:54.000 347 7883.58 945.64 53934.80 88888.00 2017-12-13 05:28:55.000 347 7883.61 945.64 53934.77 88888.00 2017-12-13 05:28:56.000 347 7883.64 945.64 53934.76 88888.00 2017-12-13 05:28:57.000 347 7883.66 945.65 53934.75 88888.00 2017-12-13 05:28:58.000 347 7883.69 945.66 53934.73 88888.00 2017-12-13 05:28:59.000 347 7883.73 945.65 53934.71 88888.00 2017-12-13 05:29:00.000 347 7883.76 945.65 53934.70 88888.00 2017-12-13 05:29:01.000 347 7883.81 945.66 53934.69 88888.00 2017-12-13 05:29:02.000 347 7883.86 945.66 53934.67 88888.00 2017-12-13 05:29:03.000 347 7883.89 945.65 53934.64 88888.00 2017-12-13 05:29:04.000 347 7883.91 945.66 53934.62 88888.00 2017-12-13 05:29:05.000 347 7883.95 945.68 53934.59 88888.00 2017-12-13 05:29:06.000 347 7883.99 945.69 53934.55 88888.00 2017-12-13 05:29:07.000 347 7884.02 945.71 53934.52 88888.00 2017-12-13 05:29:08.000 347 7884.04 945.73 53934.51 88888.00 2017-12-13 05:29:09.000 347 7884.06 945.74 53934.49 88888.00 2017-12-13 05:29:10.000 347 7884.08 945.74 53934.45 88888.00 2017-12-13 05:29:11.000 347 7884.10 945.76 53934.40 88888.00 2017-12-13 05:29:12.000 347 7884.12 945.77 53934.36 88888.00 2017-12-13 05:29:13.000 347 7884.12 945.77 53934.30 88888.00 2017-12-13 05:29:14.000 347 7884.12 945.79 53934.23 88888.00 2017-12-13 05:29:15.000 347 7884.14 945.83 53934.19 88888.00 2017-12-13 05:29:16.000 347 7884.16 945.84 53934.16 88888.00 2017-12-13 05:29:17.000 347 7884.17 945.86 53934.11 88888.00 2017-12-13 05:29:18.000 347 7884.17 945.88 53934.05 88888.00 2017-12-13 05:29:19.000 347 7884.16 945.90 53933.98 88888.00 2017-12-13 05:29:20.000 347 7884.14 945.91 53933.91 88888.00 2017-12-13 05:29:21.000 347 7884.12 945.94 53933.85 88888.00 2017-12-13 05:29:22.000 347 7884.12 945.95 53933.78 88888.00 2017-12-13 05:29:23.000 347 7884.10 945.95 53933.72 88888.00 2017-12-13 05:29:24.000 347 7884.08 945.96 53933.68 88888.00 2017-12-13 05:29:25.000 347 7884.06 945.99 53933.63 88888.00 2017-12-13 05:29:26.000 347 7884.04 946.00 53933.56 88888.00 2017-12-13 05:29:27.000 347 7884.01 946.00 53933.48 88888.00 2017-12-13 05:29:28.000 347 7883.98 946.00 53933.43 88888.00 2017-12-13 05:29:29.000 347 7883.94 946.00 53933.37 88888.00 2017-12-13 05:29:30.000 347 7883.92 946.01 53933.30 88888.00 2017-12-13 05:29:31.000 347 7883.90 946.00 53933.25 88888.00 2017-12-13 05:29:32.000 347 7883.87 945.99 53933.20 88888.00 2017-12-13 05:29:33.000 347 7883.85 945.98 53933.15 88888.00 2017-12-13 05:29:34.000 347 7883.83 945.99 53933.12 88888.00 2017-12-13 05:29:35.000 347 7883.82 946.00 53933.09 88888.00 2017-12-13 05:29:36.000 347 7883.81 946.00 53933.04 88888.00 2017-12-13 05:29:37.000 347 7883.79 946.00 53932.98 88888.00 2017-12-13 05:29:38.000 347 7883.76 945.99 53932.93 88888.00 2017-12-13 05:29:39.000 347 7883.75 945.99 53932.87 88888.00 2017-12-13 05:29:40.000 347 7883.74 946.01 53932.82 88888.00 2017-12-13 05:29:41.000 347 7883.72 946.04 53932.78 88888.00 2017-12-13 05:29:42.000 347 7883.71 946.07 53932.73 88888.00 2017-12-13 05:29:43.000 347 7883.70 946.09 53932.69 88888.00 2017-12-13 05:29:44.000 347 7883.69 946.10 53932.65 88888.00 2017-12-13 05:29:45.000 347 7883.66 946.13 53932.61 88888.00 2017-12-13 05:29:46.000 347 7883.66 946.16 53932.57 88888.00 2017-12-13 05:29:47.000 347 7883.65 946.19 53932.52 88888.00 2017-12-13 05:29:48.000 347 7883.62 946.23 53932.46 88888.00 2017-12-13 05:29:49.000 347 7883.59 946.26 53932.39 88888.00 2017-12-13 05:29:50.000 347 7883.56 946.31 53932.33 88888.00 2017-12-13 05:29:51.000 347 7883.53 946.35 53932.27 88888.00 2017-12-13 05:29:52.000 347 7883.48 946.38 53932.20 88888.00 2017-12-13 05:29:53.000 347 7883.44 946.41 53932.15 88888.00 2017-12-13 05:29:54.000 347 7883.39 946.47 53932.09 88888.00 2017-12-13 05:29:55.000 347 7883.33 946.52 53932.00 88888.00 2017-12-13 05:29:56.000 347 7883.26 946.56 53931.92 88888.00 2017-12-13 05:29:57.000 347 7883.21 946.62 53931.85 88888.00 2017-12-13 05:29:58.000 347 7883.12 946.68 53931.77 88888.00 2017-12-13 05:29:59.000 347 7883.02 946.74 53931.68 88888.00 2017-12-13 05:30:00.000 347 7882.93 946.79 53931.60 88888.00 2017-12-13 05:30:01.000 347 7882.84 946.84 53931.51 88888.00 2017-12-13 05:30:02.000 347 7882.75 946.90 53931.43 88888.00 2017-12-13 05:30:03.000 347 7882.64 946.96 53931.34 88888.00 2017-12-13 05:30:04.000 347 7882.54 947.00 53931.25 88888.00 2017-12-13 05:30:05.000 347 7882.42 947.06 53931.17 88888.00 2017-12-13 05:30:06.000 347 7882.32 947.13 53931.09 88888.00 2017-12-13 05:30:07.000 347 7882.22 947.18 53931.02 88888.00 2017-12-13 05:30:08.000 347 7882.14 947.24 53930.96 88888.00 2017-12-13 05:30:09.000 347 7882.05 947.29 53930.91 88888.00 2017-12-13 05:30:10.000 347 7881.97 947.34 53930.86 88888.00 2017-12-13 05:30:11.000 347 7881.90 947.39 53930.83 88888.00 2017-12-13 05:30:12.000 347 7881.85 947.44 53930.80 88888.00 2017-12-13 05:30:13.000 347 7881.80 947.48 53930.78 88888.00 2017-12-13 05:30:14.000 347 7881.77 947.52 53930.77 88888.00 2017-12-13 05:30:15.000 347 7881.74 947.55 53930.76 88888.00 2017-12-13 05:30:16.000 347 7881.74 947.57 53930.75 88888.00 2017-12-13 05:30:17.000 347 7881.73 947.57 53930.75 88888.00 2017-12-13 05:30:18.000 347 7881.71 947.58 53930.76 88888.00 2017-12-13 05:30:19.000 347 7881.71 947.61 53930.75 88888.00 2017-12-13 05:30:20.000 347 7881.70 947.63 53930.75 88888.00 2017-12-13 05:30:21.000 347 7881.68 947.64 53930.73 88888.00 2017-12-13 05:30:22.000 347 7881.66 947.66 53930.71 88888.00 2017-12-13 05:30:23.000 347 7881.63 947.68 53930.68 88888.00 2017-12-13 05:30:24.000 347 7881.60 947.71 53930.65 88888.00 2017-12-13 05:30:25.000 347 7881.57 947.73 53930.62 88888.00 2017-12-13 05:30:26.000 347 7881.53 947.76 53930.59 88888.00 2017-12-13 05:30:27.000 347 7881.48 947.80 53930.55 88888.00 2017-12-13 05:30:28.000 347 7881.42 947.83 53930.53 88888.00 2017-12-13 05:30:29.000 347 7881.38 947.88 53930.51 88888.00 2017-12-13 05:30:30.000 347 7881.32 947.92 53930.48 88888.00 2017-12-13 05:30:31.000 347 7881.24 947.95 53930.42 88888.00 2017-12-13 05:30:32.000 347 7881.17 947.99 53930.36 88888.00 2017-12-13 05:30:33.000 347 7881.09 948.04 53930.30 88888.00 2017-12-13 05:30:34.000 347 7881.01 948.09 53930.24 88888.00 2017-12-13 05:30:35.000 347 7880.93 948.14 53930.20 88888.00 2017-12-13 05:30:36.000 347 7880.86 948.17 53930.17 88888.00 2017-12-13 05:30:37.000 347 7880.76 948.21 53930.13 88888.00 2017-12-13 05:30:38.000 347 7880.66 948.24 53930.09 88888.00 2017-12-13 05:30:39.000 347 7880.56 948.26 53930.04 88888.00 2017-12-13 05:30:40.000 347 7880.46 948.28 53929.99 88888.00 2017-12-13 05:30:41.000 347 7880.35 948.31 53929.93 88888.00 2017-12-13 05:30:42.000 347 7880.24 948.33 53929.89 88888.00 2017-12-13 05:30:43.000 347 7880.13 948.35 53929.86 88888.00 2017-12-13 05:30:44.000 347 7880.02 948.36 53929.81 88888.00 2017-12-13 05:30:45.000 347 7879.92 948.39 53929.79 88888.00 2017-12-13 05:30:46.000 347 7879.83 948.39 53929.77 88888.00 2017-12-13 05:30:47.000 347 7879.74 948.38 53929.73 88888.00 2017-12-13 05:30:48.000 347 7879.66 948.38 53929.72 88888.00 2017-12-13 05:30:49.000 347 7879.60 948.38 53929.75 88888.00 2017-12-13 05:30:50.000 347 7879.56 948.37 53929.78 88888.00 2017-12-13 05:30:51.000 347 7879.54 948.36 53929.79 88888.00 2017-12-13 05:30:52.000 347 7879.52 948.33 53929.82 88888.00 2017-12-13 05:30:53.000 347 7879.52 948.31 53929.86 88888.00 2017-12-13 05:30:54.000 347 7879.55 948.28 53929.91 88888.00 2017-12-13 05:30:55.000 347 7879.59 948.27 53929.96 88888.00 2017-12-13 05:30:56.000 347 7879.62 948.26 53930.04 88888.00 2017-12-13 05:30:57.000 347 7879.65 948.25 53930.09 88888.00 2017-12-13 05:30:58.000 347 7879.68 948.23 53930.13 88888.00 2017-12-13 05:30:59.000 347 7879.71 948.23 53930.16 88888.00 2017-12-13 05:31:00.000 347 7879.73 948.23 53930.19 88888.00 2017-12-13 05:31:01.000 347 7879.74 948.23 53930.22 88888.00 2017-12-13 05:31:02.000 347 7879.75 948.22 53930.25 88888.00 2017-12-13 05:31:03.000 347 7879.76 948.23 53930.27 88888.00 2017-12-13 05:31:04.000 347 7879.76 948.23 53930.29 88888.00 2017-12-13 05:31:05.000 347 7879.75 948.22 53930.29 88888.00 2017-12-13 05:31:06.000 347 7879.73 948.23 53930.27 88888.00 2017-12-13 05:31:07.000 347 7879.73 948.24 53930.28 88888.00 2017-12-13 05:31:08.000 347 7879.69 948.24 53930.28 88888.00 2017-12-13 05:31:09.000 347 7879.64 948.24 53930.26 88888.00 2017-12-13 05:31:10.000 347 7879.58 948.24 53930.25 88888.00 2017-12-13 05:31:11.000 347 7879.52 948.24 53930.25 88888.00 2017-12-13 05:31:12.000 347 7879.46 948.24 53930.23 88888.00 2017-12-13 05:31:13.000 347 7879.39 948.24 53930.21 88888.00 2017-12-13 05:31:14.000 347 7879.32 948.23 53930.20 88888.00 2017-12-13 05:31:15.000 347 7879.25 948.21 53930.19 88888.00 2017-12-13 05:31:16.000 347 7879.19 948.19 53930.18 88888.00 2017-12-13 05:31:17.000 347 7879.14 948.17 53930.20 88888.00 2017-12-13 05:31:18.000 347 7879.11 948.14 53930.24 88888.00 2017-12-13 05:31:19.000 347 7879.08 948.09 53930.28 88888.00 2017-12-13 05:31:20.000 347 7879.06 948.06 53930.32 88888.00 2017-12-13 05:31:21.000 347 7879.07 948.03 53930.37 88888.00 2017-12-13 05:31:22.000 347 7879.09 947.98 53930.43 88888.00 2017-12-13 05:31:23.000 347 7879.10 947.93 53930.48 88888.00 2017-12-13 05:31:24.000 347 7879.12 947.87 53930.54 88888.00 2017-12-13 05:31:25.000 347 7879.17 947.82 53930.63 88888.00 2017-12-13 05:31:26.000 347 7879.23 947.79 53930.71 88888.00 2017-12-13 05:31:27.000 347 7879.28 947.75 53930.78 88888.00 2017-12-13 05:31:28.000 347 7879.33 947.70 53930.85 88888.00 2017-12-13 05:31:29.000 347 7879.38 947.66 53930.91 88888.00 2017-12-13 05:31:30.000 347 7879.44 947.61 53930.98 88888.00 2017-12-13 05:31:31.000 347 7879.48 947.57 53931.06 88888.00 2017-12-13 05:31:32.000 347 7879.51 947.54 53931.12 88888.00 2017-12-13 05:31:33.000 347 7879.56 947.51 53931.16 88888.00 2017-12-13 05:31:34.000 347 7879.60 947.47 53931.22 88888.00 2017-12-13 05:31:35.000 347 7879.62 947.44 53931.26 88888.00 2017-12-13 05:31:36.000 347 7879.64 947.41 53931.29 88888.00 2017-12-13 05:31:37.000 347 7879.66 947.37 53931.32 88888.00 2017-12-13 05:31:38.000 347 7879.67 947.34 53931.38 88888.00 2017-12-13 05:31:39.000 347 7879.68 947.33 53931.42 88888.00 2017-12-13 05:31:40.000 347 7879.70 947.30 53931.45 88888.00 2017-12-13 05:31:41.000 347 7879.70 947.25 53931.49 88888.00 2017-12-13 05:31:42.000 347 7879.70 947.21 53931.52 88888.00 2017-12-13 05:31:43.000 347 7879.68 947.17 53931.55 88888.00 2017-12-13 05:31:44.000 347 7879.67 947.12 53931.58 88888.00 2017-12-13 05:31:45.000 347 7879.67 947.08 53931.61 88888.00 2017-12-13 05:31:46.000 347 7879.66 947.04 53931.63 88888.00 2017-12-13 05:31:47.000 347 7879.63 946.99 53931.66 88888.00 2017-12-13 05:31:48.000 347 7879.60 946.95 53931.68 88888.00 2017-12-13 05:31:49.000 347 7879.58 946.91 53931.70 88888.00 2017-12-13 05:31:50.000 347 7879.56 946.85 53931.72 88888.00 2017-12-13 05:31:51.000 347 7879.53 946.80 53931.74 88888.00 2017-12-13 05:31:52.000 347 7879.47 946.76 53931.77 88888.00 2017-12-13 05:31:53.000 347 7879.44 946.74 53931.78 88888.00 2017-12-13 05:31:54.000 347 7879.43 946.72 53931.79 88888.00 2017-12-13 05:31:55.000 347 7879.39 946.68 53931.80 88888.00 2017-12-13 05:31:56.000 347 7879.35 946.67 53931.82 88888.00 2017-12-13 05:31:57.000 347 7879.31 946.64 53931.82 88888.00 2017-12-13 05:31:58.000 347 7879.26 946.59 53931.82 88888.00 2017-12-13 05:31:59.000 347 7879.22 946.56 53931.84 88888.00 2017-12-13 05:32:00.000 347 7879.21 946.54 53931.85 88888.00 2017-12-13 05:32:01.000 347 7879.17 946.50 53931.86 88888.00 2017-12-13 05:32:02.000 347 7879.14 946.47 53931.89 88888.00 2017-12-13 05:32:03.000 347 7879.15 946.46 53931.93 88888.00 2017-12-13 05:32:04.000 347 7879.14 946.44 53932.01 88888.00 2017-12-13 05:32:05.000 347 7879.13 946.42 53932.09 88888.00 2017-12-13 05:32:06.000 347 7879.15 946.41 53932.14 88888.00 2017-12-13 05:32:07.000 347 7879.17 946.40 53932.17 88888.00 2017-12-13 05:32:08.000 347 7879.19 946.39 53932.22 88888.00 2017-12-13 05:32:09.000 347 7879.22 946.39 53932.27 88888.00 2017-12-13 05:32:10.000 347 7879.26 946.36 53932.32 88888.00 2017-12-13 05:32:11.000 347 7879.29 946.33 53932.39 88888.00 2017-12-13 05:32:12.000 347 7879.32 946.31 53932.44 88888.00 2017-12-13 05:32:13.000 347 7879.36 946.27 53932.47 88888.00 2017-12-13 05:32:14.000 347 7879.39 946.24 53932.50 88888.00 2017-12-13 05:32:15.000 347 7879.41 946.21 53932.52 88888.00 2017-12-13 05:32:16.000 347 7879.42 946.17 53932.54 88888.00 2017-12-13 05:32:17.000 347 7879.42 946.12 53932.56 88888.00 2017-12-13 05:32:18.000 347 7879.42 946.05 53932.57 88888.00 2017-12-13 05:32:19.000 347 7879.41 945.99 53932.58 88888.00 2017-12-13 05:32:20.000 347 7879.38 945.95 53932.59 88888.00 2017-12-13 05:32:21.000 347 7879.33 945.90 53932.59 88888.00 2017-12-13 05:32:22.000 347 7879.29 945.86 53932.56 88888.00 2017-12-13 05:32:23.000 347 7879.24 945.83 53932.54 88888.00 2017-12-13 05:32:24.000 347 7879.17 945.81 53932.50 88888.00 2017-12-13 05:32:25.000 347 7879.10 945.78 53932.46 88888.00 2017-12-13 05:32:26.000 347 7879.03 945.75 53932.42 88888.00 2017-12-13 05:32:27.000 347 7878.95 945.71 53932.41 88888.00 2017-12-13 05:32:28.000 347 7878.87 945.69 53932.39 88888.00 2017-12-13 05:32:29.000 347 7878.80 945.68 53932.37 88888.00 2017-12-13 05:32:30.000 347 7878.73 945.68 53932.33 88888.00 2017-12-13 05:32:31.000 347 7878.67 945.67 53932.31 88888.00 2017-12-13 05:32:32.000 347 7878.63 945.67 53932.30 88888.00 2017-12-13 05:32:33.000 347 7878.60 945.67 53932.28 88888.00 2017-12-13 05:32:34.000 347 7878.57 945.66 53932.29 88888.00 2017-12-13 05:32:35.000 347 7878.56 945.65 53932.30 88888.00 2017-12-13 05:32:36.000 347 7878.54 945.64 53932.31 88888.00 2017-12-13 05:32:37.000 347 7878.53 945.63 53932.32 88888.00 2017-12-13 05:32:38.000 347 7878.53 945.63 53932.34 88888.00 2017-12-13 05:32:39.000 347 7878.57 945.61 53932.37 88888.00 2017-12-13 05:32:40.000 347 7878.60 945.58 53932.40 88888.00 2017-12-13 05:32:41.000 347 7878.63 945.55 53932.45 88888.00 2017-12-13 05:32:42.000 347 7878.67 945.53 53932.49 88888.00 2017-12-13 05:32:43.000 347 7878.72 945.51 53932.52 88888.00 2017-12-13 05:32:44.000 347 7878.76 945.49 53932.55 88888.00 2017-12-13 05:32:45.000 347 7878.81 945.46 53932.58 88888.00 2017-12-13 05:32:46.000 347 7878.84 945.45 53932.58 88888.00 2017-12-13 05:32:47.000 347 7878.86 945.44 53932.59 88888.00 2017-12-13 05:32:48.000 347 7878.87 945.44 53932.59 88888.00 2017-12-13 05:32:49.000 347 7878.89 945.44 53932.58 88888.00 2017-12-13 05:32:50.000 347 7878.90 945.45 53932.57 88888.00 2017-12-13 05:32:51.000 347 7878.88 945.46 53932.55 88888.00 2017-12-13 05:32:52.000 347 7878.86 945.47 53932.51 88888.00 2017-12-13 05:32:53.000 347 7878.83 945.49 53932.46 88888.00 2017-12-13 05:32:54.000 347 7878.77 945.50 53932.42 88888.00 2017-12-13 05:32:55.000 347 7878.70 945.54 53932.37 88888.00 2017-12-13 05:32:56.000 347 7878.64 945.57 53932.31 88888.00 2017-12-13 05:32:57.000 347 7878.57 945.58 53932.26 88888.00 2017-12-13 05:32:58.000 347 7878.48 945.59 53932.21 88888.00 2017-12-13 05:32:59.000 347 7878.40 945.60 53932.17 88888.00 2017-12-13 05:33:00.000 347 7878.33 945.60 53932.12 88888.00 2017-12-13 05:33:01.000 347 7878.25 945.60 53932.07 88888.00 2017-12-13 05:33:02.000 347 7878.19 945.61 53932.04 88888.00 2017-12-13 05:33:03.000 347 7878.14 945.61 53932.03 88888.00 2017-12-13 05:33:04.000 347 7878.10 945.59 53932.00 88888.00 2017-12-13 05:33:05.000 347 7878.06 945.57 53932.00 88888.00 2017-12-13 05:33:06.000 347 7878.04 945.54 53932.00 88888.00 2017-12-13 05:33:07.000 347 7878.03 945.52 53932.01 88888.00 2017-12-13 05:33:08.000 347 7878.05 945.51 53932.04 88888.00 2017-12-13 05:33:09.000 347 7878.09 945.50 53932.07 88888.00 2017-12-13 05:33:10.000 347 7878.13 945.48 53932.10 88888.00 2017-12-13 05:33:11.000 347 7878.17 945.45 53932.12 88888.00 2017-12-13 05:33:12.000 347 7878.22 945.43 53932.15 88888.00 2017-12-13 05:33:13.000 347 7878.25 945.42 53932.17 88888.00 2017-12-13 05:33:14.000 347 7878.29 945.39 53932.18 88888.00 2017-12-13 05:33:15.000 347 7878.35 945.37 53932.18 88888.00 2017-12-13 05:33:16.000 347 7878.41 945.37 53932.20 88888.00 2017-12-13 05:33:17.000 347 7878.44 945.37 53932.21 88888.00 2017-12-13 05:33:18.000 347 7878.48 945.37 53932.21 88888.00 2017-12-13 05:33:19.000 347 7878.52 945.37 53932.20 88888.00 2017-12-13 05:33:20.000 347 7878.53 945.35 53932.20 88888.00 2017-12-13 05:33:21.000 347 7878.56 945.34 53932.19 88888.00 2017-12-13 05:33:22.000 347 7878.60 945.35 53932.16 88888.00 2017-12-13 05:33:23.000 347 7878.62 945.37 53932.15 88888.00 2017-12-13 05:33:24.000 347 7878.63 945.38 53932.13 88888.00 2017-12-13 05:33:25.000 347 7878.64 945.38 53932.11 88888.00 2017-12-13 05:33:26.000 347 7878.65 945.39 53932.07 88888.00 2017-12-13 05:33:27.000 347 7878.66 945.40 53932.05 88888.00 2017-12-13 05:33:28.000 347 7878.65 945.40 53932.02 88888.00 2017-12-13 05:33:29.000 347 7878.64 945.40 53931.98 88888.00 2017-12-13 05:33:30.000 347 7878.64 945.41 53931.95 88888.00 2017-12-13 05:33:31.000 347 7878.64 945.43 53931.93 88888.00 2017-12-13 05:33:32.000 347 7878.62 945.43 53931.89 88888.00 2017-12-13 05:33:33.000 347 7878.61 945.43 53931.84 88888.00 2017-12-13 05:33:34.000 347 7878.59 945.45 53931.80 88888.00 2017-12-13 05:33:35.000 347 7878.57 945.47 53931.75 88888.00 2017-12-13 05:33:36.000 347 7878.56 945.50 53931.72 88888.00 2017-12-13 05:33:37.000 347 7878.54 945.50 53931.70 88888.00 2017-12-13 05:33:38.000 347 7878.53 945.49 53931.66 88888.00 2017-12-13 05:33:39.000 347 7878.52 945.49 53931.63 88888.00 2017-12-13 05:33:40.000 347 7878.51 945.48 53931.62 88888.00 2017-12-13 05:33:41.000 347 7878.52 945.47 53931.61 88888.00 2017-12-13 05:33:42.000 347 7878.53 945.46 53931.59 88888.00 2017-12-13 05:33:43.000 347 7878.53 945.46 53931.59 88888.00 2017-12-13 05:33:44.000 347 7878.56 945.48 53931.59 88888.00 2017-12-13 05:33:45.000 347 7878.58 945.48 53931.57 88888.00 2017-12-13 05:33:46.000 347 7878.62 945.47 53931.57 88888.00 2017-12-13 05:33:47.000 347 7878.66 945.46 53931.58 88888.00 2017-12-13 05:33:48.000 347 7878.70 945.46 53931.58 88888.00 2017-12-13 05:33:49.000 347 7878.74 945.48 53931.57 88888.00 2017-12-13 05:33:50.000 347 7878.77 945.50 53931.55 88888.00 2017-12-13 05:33:51.000 347 7878.79 945.52 53931.52 88888.00 2017-12-13 05:33:52.000 347 7878.81 945.54 53931.49 88888.00 2017-12-13 05:33:53.000 347 7878.82 945.55 53931.45 88888.00 2017-12-13 05:33:54.000 347 7878.81 945.56 53931.40 88888.00 2017-12-13 05:33:55.000 347 7878.77 945.57 53931.36 88888.00 2017-12-13 05:33:56.000 347 7878.75 945.60 53931.30 88888.00 2017-12-13 05:33:57.000 347 7878.72 945.63 53931.24 88888.00 2017-12-13 05:33:58.000 347 7878.69 945.67 53931.17 88888.00 2017-12-13 05:33:59.000 347 7878.63 945.71 53931.09 88888.00 2017-12-13 05:34:00.000 347 7878.56 945.75 53931.03 88888.00 2017-12-13 05:34:01.000 347 7878.49 945.78 53930.97 88888.00 2017-12-13 05:34:02.000 347 7878.43 945.81 53930.91 88888.00 2017-12-13 05:34:03.000 347 7878.37 945.83 53930.86 88888.00 2017-12-13 05:34:04.000 347 7878.29 945.84 53930.80 88888.00 2017-12-13 05:34:05.000 347 7878.23 945.85 53930.73 88888.00 2017-12-13 05:34:06.000 347 7878.17 945.86 53930.68 88888.00 2017-12-13 05:34:07.000 347 7878.10 945.87 53930.64 88888.00 2017-12-13 05:34:08.000 347 7878.05 945.85 53930.62 88888.00 2017-12-13 05:34:09.000 347 7878.01 945.83 53930.62 88888.00 2017-12-13 05:34:10.000 347 7878.00 945.80 53930.63 88888.00 2017-12-13 05:34:11.000 347 7878.01 945.76 53930.66 88888.00 2017-12-13 05:34:12.000 347 7878.02 945.73 53930.67 88888.00 2017-12-13 05:34:13.000 347 7878.03 945.68 53930.68 88888.00 2017-12-13 05:34:14.000 347 7878.05 945.63 53930.71 88888.00 2017-12-13 05:34:15.000 347 7878.08 945.58 53930.73 88888.00 2017-12-13 05:34:16.000 347 7878.10 945.52 53930.75 88888.00 2017-12-13 05:34:17.000 347 7878.12 945.46 53930.77 88888.00 2017-12-13 05:34:18.000 347 7878.14 945.42 53930.79 88888.00 2017-12-13 05:34:19.000 347 7878.17 945.37 53930.80 88888.00 2017-12-13 05:34:20.000 347 7878.20 945.33 53930.81 88888.00 2017-12-13 05:34:21.000 347 7878.22 945.31 53930.82 88888.00 2017-12-13 05:34:22.000 347 7878.22 945.28 53930.82 88888.00 2017-12-13 05:34:23.000 347 7878.22 945.24 53930.80 88888.00 2017-12-13 05:34:24.000 347 7878.22 945.21 53930.79 88888.00 2017-12-13 05:34:25.000 347 7878.20 945.18 53930.79 88888.00 2017-12-13 05:34:26.000 347 7878.16 945.14 53930.77 88888.00 2017-12-13 05:34:27.000 347 7878.13 945.11 53930.75 88888.00 2017-12-13 05:34:28.000 347 7878.10 945.10 53930.75 88888.00 2017-12-13 05:34:29.000 347 7878.07 945.07 53930.73 88888.00 2017-12-13 05:34:30.000 347 7878.05 945.03 53930.73 88888.00 2017-12-13 05:34:31.000 347 7878.04 945.00 53930.74 88888.00 2017-12-13 05:34:32.000 347 7878.02 944.97 53930.75 88888.00 2017-12-13 05:34:33.000 347 7878.01 944.94 53930.75 88888.00 2017-12-13 05:34:34.000 347 7878.00 944.91 53930.76 88888.00 2017-12-13 05:34:35.000 347 7878.01 944.88 53930.78 88888.00 2017-12-13 05:34:36.000 347 7878.01 944.85 53930.79 88888.00 2017-12-13 05:34:37.000 347 7878.02 944.81 53930.81 88888.00 2017-12-13 05:34:38.000 347 7878.04 944.77 53930.82 88888.00 2017-12-13 05:34:39.000 347 7878.05 944.73 53930.85 88888.00 2017-12-13 05:34:40.000 347 7878.07 944.68 53930.89 88888.00 2017-12-13 05:34:41.000 347 7878.08 944.64 53930.92 88888.00 2017-12-13 05:34:42.000 347 7878.09 944.60 53930.93 88888.00 2017-12-13 05:34:43.000 347 7878.11 944.56 53930.95 88888.00 2017-12-13 05:34:44.000 347 7878.12 944.53 53930.96 88888.00 2017-12-13 05:34:45.000 347 7878.12 944.47 53930.97 88888.00 2017-12-13 05:34:46.000 347 7878.11 944.42 53930.98 88888.00 2017-12-13 05:34:47.000 347 7878.11 944.40 53930.99 88888.00 2017-12-13 05:34:48.000 347 7878.12 944.38 53930.99 88888.00 2017-12-13 05:34:49.000 347 7878.12 944.35 53930.99 88888.00 2017-12-13 05:34:50.000 347 7878.10 944.34 53931.00 88888.00 2017-12-13 05:34:51.000 347 7878.08 944.31 53930.99 88888.00 2017-12-13 05:34:52.000 347 7878.08 944.28 53930.98 88888.00 2017-12-13 05:34:53.000 347 7878.05 944.26 53930.98 88888.00 2017-12-13 05:34:54.000 347 7878.02 944.24 53930.98 88888.00 2017-12-13 05:34:55.000 347 7878.02 944.22 53930.98 88888.00 2017-12-13 05:34:56.000 347 7878.02 944.20 53930.99 88888.00 2017-12-13 05:34:57.000 347 7878.03 944.18 53931.01 88888.00 2017-12-13 05:34:58.000 347 7878.04 944.17 53931.02 88888.00 2017-12-13 05:34:59.000 347 7878.05 944.15 53931.02 88888.00 2017-12-13 05:35:00.000 347 7878.08 944.13 53931.02 88888.00 2017-12-13 05:35:01.000 347 7878.09 944.11 53931.02 88888.00 2017-12-13 05:35:02.000 347 7878.09 944.10 53931.01 88888.00 2017-12-13 05:35:03.000 347 7878.09 944.07 53930.99 88888.00 2017-12-13 05:35:04.000 347 7878.08 944.05 53930.98 88888.00 2017-12-13 05:35:05.000 347 7878.08 944.05 53930.96 88888.00 2017-12-13 05:35:06.000 347 7878.08 944.05 53930.95 88888.00 2017-12-13 05:35:07.000 347 7878.06 944.05 53930.93 88888.00 2017-12-13 05:35:08.000 347 7878.04 944.04 53930.90 88888.00 2017-12-13 05:35:09.000 347 7878.02 944.04 53930.86 88888.00 2017-12-13 05:35:10.000 347 7878.00 944.04 53930.82 88888.00 2017-12-13 05:35:11.000 347 7877.96 944.05 53930.78 88888.00 2017-12-13 05:35:12.000 347 7877.90 944.05 53930.74 88888.00 2017-12-13 05:35:13.000 347 7877.87 944.04 53930.70 88888.00 2017-12-13 05:35:14.000 347 7877.85 944.04 53930.65 88888.00 2017-12-13 05:35:15.000 347 7877.80 944.03 53930.61 88888.00 2017-12-13 05:35:16.000 347 7877.75 944.02 53930.59 88888.00 2017-12-13 05:35:17.000 347 7877.73 944.02 53930.54 88888.00 2017-12-13 05:35:18.000 347 7877.68 944.02 53930.49 88888.00 2017-12-13 05:35:19.000 347 7877.62 944.01 53930.43 88888.00 2017-12-13 05:35:20.000 347 7877.57 944.00 53930.37 88888.00 2017-12-13 05:35:21.000 347 7877.52 944.02 53930.31 88888.00 2017-12-13 05:35:22.000 347 7877.45 944.02 53930.24 88888.00 2017-12-13 05:35:23.000 347 7877.39 944.01 53930.17 88888.00 2017-12-13 05:35:24.000 347 7877.34 944.02 53930.11 88888.00 2017-12-13 05:35:25.000 347 7877.29 944.02 53930.08 88888.00 2017-12-13 05:35:26.000 347 7877.25 944.01 53930.05 88888.00 2017-12-13 05:35:27.000 347 7877.23 944.00 53930.03 88888.00 2017-12-13 05:35:28.000 347 7877.20 944.00 53930.00 88888.00 2017-12-13 05:35:29.000 347 7877.19 943.98 53929.97 88888.00 2017-12-13 05:35:30.000 347 7877.18 943.97 53929.94 88888.00 2017-12-13 05:35:31.000 347 7877.19 943.98 53929.92 88888.00 2017-12-13 05:35:32.000 347 7877.21 943.98 53929.90 88888.00 2017-12-13 05:35:33.000 347 7877.24 943.96 53929.90 88888.00 2017-12-13 05:35:34.000 347 7877.25 943.95 53929.89 88888.00 2017-12-13 05:35:35.000 347 7877.26 943.94 53929.88 88888.00 2017-12-13 05:35:36.000 347 7877.29 943.94 53929.87 88888.00 2017-12-13 05:35:37.000 347 7877.31 943.92 53929.87 88888.00 2017-12-13 05:35:38.000 347 7877.35 943.89 53929.85 88888.00 2017-12-13 05:35:39.000 347 7877.38 943.88 53929.84 88888.00 2017-12-13 05:35:40.000 347 7877.41 943.88 53929.84 88888.00 2017-12-13 05:35:41.000 347 7877.45 943.87 53929.84 88888.00 2017-12-13 05:35:42.000 347 7877.50 943.86 53929.85 88888.00 2017-12-13 05:35:43.000 347 7877.56 943.84 53929.88 88888.00 2017-12-13 05:35:44.000 347 7877.64 943.81 53929.91 88888.00 2017-12-13 05:35:45.000 347 7877.71 943.79 53929.92 88888.00 2017-12-13 05:35:46.000 347 7877.77 943.77 53929.94 88888.00 2017-12-13 05:35:47.000 347 7877.86 943.73 53929.95 88888.00 2017-12-13 05:35:48.000 347 7877.92 943.70 53929.97 88888.00 2017-12-13 05:35:49.000 347 7877.98 943.67 53929.99 88888.00 2017-12-13 05:35:50.000 347 7878.06 943.62 53930.02 88888.00 2017-12-13 05:35:51.000 347 7878.15 943.59 53930.06 88888.00 2017-12-13 05:35:52.000 347 7878.23 943.55 53930.09 88888.00 2017-12-13 05:35:53.000 347 7878.31 943.51 53930.08 88888.00 2017-12-13 05:35:54.000 347 7878.39 943.48 53930.08 88888.00 2017-12-13 05:35:55.000 347 7878.46 943.44 53930.07 88888.00 2017-12-13 05:35:56.000 347 7878.52 943.40 53930.08 88888.00 2017-12-13 05:35:57.000 347 7878.57 943.38 53930.09 88888.00 2017-12-13 05:35:58.000 347 7878.64 943.37 53930.09 88888.00 2017-12-13 05:35:59.000 347 7878.72 943.35 53930.09 88888.00 2017-12-13 05:36:00.000 347 7878.78 943.32 53930.10 88888.00 2017-12-13 05:36:01.000 347 7878.84 943.30 53930.12 88888.00 2017-12-13 05:36:02.000 347 7878.92 943.27 53930.13 88888.00 2017-12-13 05:36:03.000 347 7878.99 943.23 53930.13 88888.00 2017-12-13 05:36:04.000 347 7879.04 943.21 53930.14 88888.00 2017-12-13 05:36:05.000 347 7879.12 943.19 53930.16 88888.00 2017-12-13 05:36:06.000 347 7879.20 943.17 53930.18 88888.00 2017-12-13 05:36:07.000 347 7879.27 943.14 53930.19 88888.00 2017-12-13 05:36:08.000 347 7879.33 943.10 53930.20 88888.00 2017-12-13 05:36:09.000 347 7879.40 943.08 53930.21 88888.00 2017-12-13 05:36:10.000 347 7879.46 943.06 53930.21 88888.00 2017-12-13 05:36:11.000 347 7879.51 943.04 53930.21 88888.00 2017-12-13 05:36:12.000 347 7879.55 943.04 53930.22 88888.00 2017-12-13 05:36:13.000 347 7879.60 943.06 53930.21 88888.00 2017-12-13 05:36:14.000 347 7879.65 943.07 53930.19 88888.00 2017-12-13 05:36:15.000 347 7879.68 943.07 53930.16 88888.00 2017-12-13 05:36:16.000 347 7879.71 943.07 53930.14 88888.00 2017-12-13 05:36:17.000 347 7879.73 943.06 53930.13 88888.00 2017-12-13 05:36:18.000 347 7879.74 943.06 53930.12 88888.00 2017-12-13 05:36:19.000 347 7879.76 943.08 53930.10 88888.00 2017-12-13 05:36:20.000 347 7879.78 943.10 53930.09 88888.00 2017-12-13 05:36:21.000 347 7879.80 943.11 53930.07 88888.00 2017-12-13 05:36:22.000 347 7879.82 943.10 53930.06 88888.00 2017-12-13 05:36:23.000 347 7879.84 943.11 53930.05 88888.00 2017-12-13 05:36:24.000 347 7879.85 943.10 53930.04 88888.00 2017-12-13 05:36:25.000 347 7879.88 943.08 53930.05 88888.00 2017-12-13 05:36:26.000 347 7879.94 943.07 53930.07 88888.00 2017-12-13 05:36:27.000 347 7880.00 943.07 53930.08 88888.00 2017-12-13 05:36:28.000 347 7880.05 943.06 53930.09 88888.00 2017-12-13 05:36:29.000 347 7880.11 943.06 53930.10 88888.00 2017-12-13 05:36:30.000 347 7880.18 943.04 53930.12 88888.00 2017-12-13 05:36:31.000 347 7880.24 943.03 53930.14 88888.00 2017-12-13 05:36:32.000 347 7880.29 943.05 53930.14 88888.00 2017-12-13 05:36:33.000 347 7880.34 943.07 53930.14 88888.00 2017-12-13 05:36:34.000 347 7880.40 943.07 53930.12 88888.00 2017-12-13 05:36:35.000 347 7880.43 943.08 53930.10 88888.00 2017-12-13 05:36:36.000 347 7880.45 943.10 53930.07 88888.00 2017-12-13 05:36:37.000 347 7880.49 943.11 53930.03 88888.00 2017-12-13 05:36:38.000 347 7880.51 943.13 53930.00 88888.00 2017-12-13 05:36:39.000 347 7880.52 943.16 53929.98 88888.00 2017-12-13 05:36:40.000 347 7880.54 943.20 53929.95 88888.00 2017-12-13 05:36:41.000 347 7880.56 943.22 53929.91 88888.00 2017-12-13 05:36:42.000 347 7880.56 943.24 53929.88 88888.00 2017-12-13 05:36:43.000 347 7880.56 943.25 53929.85 88888.00 2017-12-13 05:36:44.000 347 7880.56 943.27 53929.82 88888.00 2017-12-13 05:36:45.000 347 7880.57 943.27 53929.80 88888.00 2017-12-13 05:36:46.000 347 7880.59 943.27 53929.78 88888.00 2017-12-13 05:36:47.000 347 7880.60 943.28 53929.76 88888.00 2017-12-13 05:36:48.000 347 7880.62 943.28 53929.75 88888.00 2017-12-13 05:36:49.000 347 7880.64 943.28 53929.73 88888.00 2017-12-13 05:36:50.000 347 7880.66 943.29 53929.71 88888.00 2017-12-13 05:36:51.000 347 7880.68 943.29 53929.69 88888.00 2017-12-13 05:36:52.000 347 7880.70 943.30 53929.66 88888.00 2017-12-13 05:36:53.000 347 7880.72 943.31 53929.65 88888.00 2017-12-13 05:36:54.000 347 7880.73 943.31 53929.63 88888.00 2017-12-13 05:36:55.000 347 7880.76 943.33 53929.59 88888.00 2017-12-13 05:36:56.000 347 7880.78 943.35 53929.57 88888.00 2017-12-13 05:36:57.000 347 7880.79 943.36 53929.54 88888.00 2017-12-13 05:36:58.000 347 7880.79 943.36 53929.50 88888.00 2017-12-13 05:36:59.000 347 7880.80 943.38 53929.49 88888.00 2017-12-13 05:37:00.000 347 7880.82 943.40 53929.47 88888.00 2017-12-13 05:37:01.000 347 7880.82 943.40 53929.45 88888.00 2017-12-13 05:37:02.000 347 7880.82 943.40 53929.43 88888.00 2017-12-13 05:37:03.000 347 7880.83 943.40 53929.41 88888.00 2017-12-13 05:37:04.000 347 7880.85 943.40 53929.39 88888.00 2017-12-13 05:37:05.000 347 7880.84 943.40 53929.37 88888.00 2017-12-13 05:37:06.000 347 7880.82 943.39 53929.35 88888.00 2017-12-13 05:37:07.000 347 7880.81 943.37 53929.32 88888.00 2017-12-13 05:37:08.000 347 7880.78 943.35 53929.27 88888.00 2017-12-13 05:37:09.000 347 7880.72 943.34 53929.23 88888.00 2017-12-13 05:37:10.000 347 7880.66 943.33 53929.17 88888.00 2017-12-13 05:37:11.000 347 7880.59 943.30 53929.11 88888.00 2017-12-13 05:37:12.000 347 7880.50 943.28 53929.05 88888.00 2017-12-13 05:37:13.000 347 7880.41 943.29 53929.00 88888.00 2017-12-13 05:37:14.000 347 7880.33 943.27 53928.94 88888.00 2017-12-13 05:37:15.000 347 7880.23 943.23 53928.89 88888.00 2017-12-13 05:37:16.000 347 7880.12 943.19 53928.83 88888.00 2017-12-13 05:37:17.000 347 7880.03 943.16 53928.79 88888.00 2017-12-13 05:37:18.000 347 7879.96 943.13 53928.76 88888.00 2017-12-13 05:37:19.000 347 7879.89 943.08 53928.76 88888.00 2017-12-13 05:37:20.000 347 7879.84 943.03 53928.77 88888.00 2017-12-13 05:37:21.000 347 7879.82 942.98 53928.81 88888.00 2017-12-13 05:37:22.000 347 7879.83 942.91 53928.86 88888.00 2017-12-13 05:37:23.000 347 7879.86 942.83 53928.92 88888.00 2017-12-13 05:37:24.000 347 7879.91 942.76 53929.01 88888.00 2017-12-13 05:37:25.000 347 7879.99 942.70 53929.12 88888.00 2017-12-13 05:37:26.000 347 7880.10 942.62 53929.25 88888.00 2017-12-13 05:37:27.000 347 7880.24 942.54 53929.39 88888.00 2017-12-13 05:37:28.000 347 7880.39 942.46 53929.52 88888.00 2017-12-13 05:37:29.000 347 7880.57 942.37 53929.65 88888.00 2017-12-13 05:37:30.000 347 7880.74 942.27 53929.80 88888.00 2017-12-13 05:37:31.000 347 7880.91 942.21 53929.94 88888.00 2017-12-13 05:37:32.000 347 7881.08 942.18 53930.05 88888.00 2017-12-13 05:37:33.000 347 7881.24 942.14 53930.15 88888.00 2017-12-13 05:37:34.000 347 7881.40 942.09 53930.24 88888.00 2017-12-13 05:37:35.000 347 7881.55 942.05 53930.32 88888.00 2017-12-13 05:37:36.000 347 7881.69 942.02 53930.40 88888.00 2017-12-13 05:37:37.000 347 7881.83 942.02 53930.48 88888.00 2017-12-13 05:37:38.000 347 7881.95 942.01 53930.54 88888.00 2017-12-13 05:37:39.000 347 7882.05 942.01 53930.58 88888.00 2017-12-13 05:37:40.000 347 7882.14 942.00 53930.62 88888.00 2017-12-13 05:37:41.000 347 7882.24 941.99 53930.66 88888.00 2017-12-13 05:37:42.000 347 7882.32 942.01 53930.70 88888.00 2017-12-13 05:37:43.000 347 7882.40 942.02 53930.73 88888.00 2017-12-13 05:37:44.000 347 7882.48 942.03 53930.77 88888.00 2017-12-13 05:37:45.000 347 7882.55 942.04 53930.79 88888.00 2017-12-13 05:37:46.000 347 7882.61 942.06 53930.81 88888.00 2017-12-13 05:37:47.000 347 7882.65 942.07 53930.82 88888.00 2017-12-13 05:37:48.000 347 7882.70 942.09 53930.84 88888.00 2017-12-13 05:37:49.000 347 7882.77 942.10 53930.87 88888.00 2017-12-13 05:37:50.000 347 7882.84 942.11 53930.90 88888.00 2017-12-13 05:37:51.000 347 7882.90 942.12 53930.93 88888.00 2017-12-13 05:37:52.000 347 7882.96 942.14 53930.95 88888.00 2017-12-13 05:37:53.000 347 7883.02 942.15 53930.96 88888.00 2017-12-13 05:37:54.000 347 7883.09 942.14 53930.98 88888.00 2017-12-13 05:37:55.000 347 7883.14 942.13 53931.01 88888.00 2017-12-13 05:37:56.000 347 7883.18 942.13 53931.03 88888.00 2017-12-13 05:37:57.000 347 7883.23 942.12 53931.04 88888.00 2017-12-13 05:37:58.000 347 7883.27 942.13 53931.03 88888.00 2017-12-13 05:37:59.000 347 7883.31 942.15 53931.02 88888.00 2017-12-13 05:38:00.000 347 7883.34 942.13 53931.02 88888.00 2017-12-13 05:38:01.000 347 7883.38 942.11 53931.01 88888.00 2017-12-13 05:38:02.000 347 7883.39 942.12 53931.00 88888.00 2017-12-13 05:38:03.000 347 7883.40 942.10 53930.99 88888.00 2017-12-13 05:38:04.000 347 7883.39 942.07 53930.96 88888.00 2017-12-13 05:38:05.000 347 7883.37 942.06 53930.94 88888.00 2017-12-13 05:38:06.000 347 7883.35 942.03 53930.91 88888.00 2017-12-13 05:38:07.000 347 7883.33 941.99 53930.89 88888.00 2017-12-13 05:38:08.000 347 7883.30 941.97 53930.85 88888.00 2017-12-13 05:38:09.000 347 7883.27 941.95 53930.80 88888.00 2017-12-13 05:38:10.000 347 7883.23 941.90 53930.76 88888.00 2017-12-13 05:38:11.000 347 7883.18 941.85 53930.71 88888.00 2017-12-13 05:38:12.000 347 7883.12 941.81 53930.66 88888.00 2017-12-13 05:38:13.000 347 7883.07 941.76 53930.61 88888.00 2017-12-13 05:38:14.000 347 7883.02 941.72 53930.57 88888.00 2017-12-13 05:38:15.000 347 7882.94 941.67 53930.52 88888.00 2017-12-13 05:38:16.000 347 7882.86 941.61 53930.47 88888.00 2017-12-13 05:38:17.000 347 7882.79 941.54 53930.43 88888.00 2017-12-13 05:38:18.000 347 7882.73 941.48 53930.39 88888.00 2017-12-13 05:38:19.000 347 7882.69 941.42 53930.37 88888.00 2017-12-13 05:38:20.000 347 7882.65 941.35 53930.38 88888.00 2017-12-13 05:38:21.000 347 7882.60 941.26 53930.36 88888.00 2017-12-13 05:38:22.000 347 7882.57 941.18 53930.34 88888.00 2017-12-13 05:38:23.000 347 7882.55 941.12 53930.32 88888.00 2017-12-13 05:38:24.000 347 7882.54 941.05 53930.32 88888.00 2017-12-13 05:38:25.000 347 7882.52 940.97 53930.33 88888.00 2017-12-13 05:38:26.000 347 7882.52 940.90 53930.33 88888.00 2017-12-13 05:38:27.000 347 7882.53 940.85 53930.33 88888.00 2017-12-13 05:38:28.000 347 7882.56 940.79 53930.37 88888.00 2017-12-13 05:38:29.000 347 7882.59 940.71 53930.41 88888.00 2017-12-13 05:38:30.000 347 7882.65 940.65 53930.45 88888.00 2017-12-13 05:38:31.000 347 7882.74 940.61 53930.51 88888.00 2017-12-13 05:38:32.000 347 7882.84 940.53 53930.58 88888.00 2017-12-13 05:38:33.000 347 7882.96 940.46 53930.66 88888.00 2017-12-13 05:38:34.000 347 7883.10 940.40 53930.75 88888.00 2017-12-13 05:38:35.000 347 7883.24 940.35 53930.83 88888.00 2017-12-13 05:38:36.000 347 7883.40 940.29 53930.91 88888.00 2017-12-13 05:38:37.000 347 7883.55 940.23 53931.00 88888.00 2017-12-13 05:38:38.000 347 7883.71 940.18 53931.08 88888.00 2017-12-13 05:38:39.000 347 7883.88 940.13 53931.18 88888.00 2017-12-13 05:38:40.000 347 7884.04 940.08 53931.25 88888.00 2017-12-13 05:38:41.000 347 7884.19 940.03 53931.32 88888.00 2017-12-13 05:38:42.000 347 7884.36 940.01 53931.39 88888.00 2017-12-13 05:38:43.000 347 7884.51 939.99 53931.45 88888.00 2017-12-13 05:38:44.000 347 7884.63 939.97 53931.48 88888.00 2017-12-13 05:38:45.000 347 7884.75 939.95 53931.50 88888.00 2017-12-13 05:38:46.000 347 7884.84 939.91 53931.51 88888.00 2017-12-13 05:38:47.000 347 7884.92 939.89 53931.51 88888.00 2017-12-13 05:38:48.000 347 7885.00 939.87 53931.52 88888.00 2017-12-13 05:38:49.000 347 7885.07 939.85 53931.51 88888.00 2017-12-13 05:38:50.000 347 7885.12 939.84 53931.50 88888.00 2017-12-13 05:38:51.000 347 7885.17 939.83 53931.49 88888.00 2017-12-13 05:38:52.000 347 7885.21 939.81 53931.48 88888.00 2017-12-13 05:38:53.000 347 7885.25 939.80 53931.47 88888.00 2017-12-13 05:38:54.000 347 7885.28 939.81 53931.47 88888.00 2017-12-13 05:38:55.000 347 7885.33 939.80 53931.48 88888.00 2017-12-13 05:38:56.000 347 7885.42 939.79 53931.52 88888.00 2017-12-13 05:38:57.000 347 7885.53 939.79 53931.57 88888.00 2017-12-13 05:38:58.000 347 7885.64 939.78 53931.62 88888.00 2017-12-13 05:38:59.000 347 7885.76 939.75 53931.68 88888.00 2017-12-13 05:39:00.000 347 7885.91 939.72 53931.75 88888.00 2017-12-13 05:39:01.000 347 7886.07 939.69 53931.82 88888.00 2017-12-13 05:39:02.000 347 7886.23 939.66 53931.91 88888.00 2017-12-13 05:39:03.000 347 7886.41 939.63 53932.00 88888.00 2017-12-13 05:39:04.000 347 7886.59 939.59 53932.07 88888.00 2017-12-13 05:39:05.000 347 7886.76 939.55 53932.14 88888.00 2017-12-13 05:39:06.000 347 7886.91 939.54 53932.20 88888.00 2017-12-13 05:39:07.000 347 7887.05 939.52 53932.23 88888.00 2017-12-13 05:39:08.000 347 7887.17 939.48 53932.24 88888.00 2017-12-13 05:39:09.000 347 7887.26 939.46 53932.23 88888.00 2017-12-13 05:39:10.000 347 7887.33 939.46 53932.20 88888.00 2017-12-13 05:39:11.000 347 7887.37 939.46 53932.16 88888.00 2017-12-13 05:39:12.000 347 7887.41 939.46 53932.12 88888.00 2017-12-13 05:39:13.000 347 7887.45 939.47 53932.08 88888.00 2017-12-13 05:39:14.000 347 7887.48 939.49 53932.05 88888.00 2017-12-13 05:39:15.000 347 7887.52 939.50 53932.03 88888.00 2017-12-13 05:39:16.000 347 7887.58 939.49 53932.04 88888.00 2017-12-13 05:39:17.000 347 7887.64 939.49 53932.05 88888.00 2017-12-13 05:39:18.000 347 7887.72 939.47 53932.06 88888.00 2017-12-13 05:39:19.000 347 7887.79 939.46 53932.07 88888.00 2017-12-13 05:39:20.000 347 7887.86 939.45 53932.09 88888.00 2017-12-13 05:39:21.000 347 7887.94 939.44 53932.10 88888.00 2017-12-13 05:39:22.000 347 7888.02 939.41 53932.11 88888.00 2017-12-13 05:39:23.000 347 7888.11 939.40 53932.12 88888.00 2017-12-13 05:39:24.000 347 7888.19 939.39 53932.15 88888.00 2017-12-13 05:39:25.000 347 7888.26 939.37 53932.16 88888.00 2017-12-13 05:39:26.000 347 7888.35 939.36 53932.16 88888.00 2017-12-13 05:39:27.000 347 7888.43 939.35 53932.17 88888.00 2017-12-13 05:39:28.000 347 7888.51 939.35 53932.18 88888.00 2017-12-13 05:39:29.000 347 7888.58 939.36 53932.18 88888.00 2017-12-13 05:39:30.000 347 7888.66 939.37 53932.19 88888.00 2017-12-13 05:39:31.000 347 7888.74 939.40 53932.19 88888.00 2017-12-13 05:39:32.000 347 7888.81 939.43 53932.18 88888.00 2017-12-13 05:39:33.000 347 7888.86 939.47 53932.17 88888.00 2017-12-13 05:39:34.000 347 7888.91 939.52 53932.16 88888.00 2017-12-13 05:39:35.000 347 7888.96 939.57 53932.14 88888.00 2017-12-13 05:39:36.000 347 7888.97 939.62 53932.10 88888.00 2017-12-13 05:39:37.000 347 7888.97 939.68 53932.07 88888.00 2017-12-13 05:39:38.000 347 7889.00 939.74 53932.03 88888.00 2017-12-13 05:39:39.000 347 7889.01 939.78 53931.99 88888.00 2017-12-13 05:39:40.000 347 7889.02 939.81 53931.95 88888.00 2017-12-13 05:39:41.000 347 7889.02 939.84 53931.92 88888.00 2017-12-13 05:39:42.000 347 7889.01 939.89 53931.90 88888.00 2017-12-13 05:39:43.000 347 7889.01 939.92 53931.87 88888.00 2017-12-13 05:39:44.000 347 7889.01 939.95 53931.84 88888.00 2017-12-13 05:39:45.000 347 7889.00 939.99 53931.81 88888.00 2017-12-13 05:39:46.000 347 7888.98 940.05 53931.79 88888.00 2017-12-13 05:39:47.000 347 7888.98 940.10 53931.76 88888.00 2017-12-13 05:39:48.000 347 7888.98 940.16 53931.73 88888.00 2017-12-13 05:39:49.000 347 7888.98 940.22 53931.72 88888.00 2017-12-13 05:39:50.000 347 7888.97 940.29 53931.71 88888.00 2017-12-13 05:39:51.000 347 7888.96 940.34 53931.68 88888.00 2017-12-13 05:39:52.000 347 7888.96 940.40 53931.67 88888.00 2017-12-13 05:39:53.000 347 7888.97 940.46 53931.67 88888.00 2017-12-13 05:39:54.000 347 7888.96 940.52 53931.66 88888.00 2017-12-13 05:39:55.000 347 7888.96 940.57 53931.66 88888.00 2017-12-13 05:39:56.000 347 7888.97 940.61 53931.66 88888.00 2017-12-13 05:39:57.000 347 7888.97 940.65 53931.67 88888.00 2017-12-13 05:39:58.000 347 7888.98 940.70 53931.68 88888.00 2017-12-13 05:39:59.000 347 7888.98 940.75 53931.70 88888.00 2017-12-13 05:40:00.000 347 7889.00 940.79 53931.72 88888.00 2017-12-13 05:40:01.000 347 7889.00 940.84 53931.74 88888.00 2017-12-13 05:40:02.000 347 7889.01 940.90 53931.76 88888.00 2017-12-13 05:40:03.000 347 7889.01 940.94 53931.77 88888.00 2017-12-13 05:40:04.000 347 7889.01 940.98 53931.77 88888.00 2017-12-13 05:40:05.000 347 7889.01 941.04 53931.79 88888.00 2017-12-13 05:40:06.000 347 7889.00 941.11 53931.80 88888.00 2017-12-13 05:40:07.000 347 7888.99 941.18 53931.79 88888.00 2017-12-13 05:40:08.000 347 7888.98 941.25 53931.80 88888.00 2017-12-13 05:40:09.000 347 7888.98 941.32 53931.81 88888.00 2017-12-13 05:40:10.000 347 7888.98 941.42 53931.82 88888.00 2017-12-13 05:40:11.000 347 7888.98 941.50 53931.84 88888.00 2017-12-13 05:40:12.000 347 7888.97 941.57 53931.86 88888.00 2017-12-13 05:40:13.000 347 7888.94 941.66 53931.86 88888.00 2017-12-13 05:40:14.000 347 7888.92 941.78 53931.86 88888.00 2017-12-13 05:40:15.000 347 7888.87 941.87 53931.83 88888.00 2017-12-13 05:40:16.000 347 7888.80 941.96 53931.79 88888.00 2017-12-13 05:40:17.000 347 7888.71 942.06 53931.73 88888.00 2017-12-13 05:40:18.000 347 7888.60 942.17 53931.67 88888.00 2017-12-13 05:40:19.000 347 7888.47 942.27 53931.59 88888.00 2017-12-13 05:40:20.000 347 7888.31 942.37 53931.50 88888.00 2017-12-13 05:40:21.000 347 7888.12 942.47 53931.41 88888.00 2017-12-13 05:40:22.000 347 7887.92 942.59 53931.30 88888.00 2017-12-13 05:40:23.000 347 7887.72 942.70 53931.20 88888.00 2017-12-13 05:40:24.000 347 7887.51 942.79 53931.10 88888.00 2017-12-13 05:40:25.000 347 7887.28 942.89 53931.01 88888.00 2017-12-13 05:40:26.000 347 7887.06 943.00 53930.91 88888.00 2017-12-13 05:40:27.000 347 7886.86 943.08 53930.83 88888.00 2017-12-13 05:40:28.000 347 7886.65 943.16 53930.77 88888.00 2017-12-13 05:40:29.000 347 7886.45 943.24 53930.72 88888.00 2017-12-13 05:40:30.000 347 7886.27 943.29 53930.68 88888.00 2017-12-13 05:40:31.000 347 7886.13 943.33 53930.65 88888.00 2017-12-13 05:40:32.000 347 7886.00 943.37 53930.66 88888.00 2017-12-13 05:40:33.000 347 7885.89 943.40 53930.69 88888.00 2017-12-13 05:40:34.000 347 7885.79 943.42 53930.72 88888.00 2017-12-13 05:40:35.000 347 7885.73 943.43 53930.76 88888.00 2017-12-13 05:40:36.000 347 7885.69 943.44 53930.81 88888.00 2017-12-13 05:40:37.000 347 7885.66 943.45 53930.86 88888.00 2017-12-13 05:40:38.000 347 7885.63 943.45 53930.91 88888.00 2017-12-13 05:40:39.000 347 7885.60 943.45 53930.96 88888.00 2017-12-13 05:40:40.000 347 7885.57 943.45 53931.02 88888.00 2017-12-13 05:40:41.000 347 7885.56 943.46 53931.07 88888.00 2017-12-13 05:40:42.000 347 7885.56 943.47 53931.12 88888.00 2017-12-13 05:40:43.000 347 7885.55 943.48 53931.18 88888.00 2017-12-13 05:40:44.000 347 7885.52 943.49 53931.21 88888.00 2017-12-13 05:40:45.000 347 7885.50 943.51 53931.24 88888.00 2017-12-13 05:40:46.000 347 7885.48 943.53 53931.27 88888.00 2017-12-13 05:40:47.000 347 7885.46 943.56 53931.30 88888.00 2017-12-13 05:40:48.000 347 7885.45 943.57 53931.34 88888.00 2017-12-13 05:40:49.000 347 7885.44 943.58 53931.36 88888.00 2017-12-13 05:40:50.000 347 7885.42 943.61 53931.39 88888.00 2017-12-13 05:40:51.000 347 7885.41 943.65 53931.41 88888.00 2017-12-13 05:40:52.000 347 7885.40 943.67 53931.44 88888.00 2017-12-13 05:40:53.000 347 7885.40 943.68 53931.47 88888.00 2017-12-13 05:40:54.000 347 7885.40 943.70 53931.50 88888.00 2017-12-13 05:40:55.000 347 7885.40 943.74 53931.54 88888.00 2017-12-13 05:40:56.000 347 7885.40 943.77 53931.56 88888.00 2017-12-13 05:40:57.000 347 7885.40 943.79 53931.59 88888.00 2017-12-13 05:40:58.000 347 7885.41 943.82 53931.62 88888.00 2017-12-13 05:40:59.000 347 7885.42 943.83 53931.65 88888.00 2017-12-13 05:41:00.000 347 7885.43 943.84 53931.70 88888.00 2017-12-13 05:41:01.000 347 7885.45 943.87 53931.75 88888.00 2017-12-13 05:41:02.000 347 7885.49 943.90 53931.80 88888.00 2017-12-13 05:41:03.000 347 7885.55 943.91 53931.87 88888.00 2017-12-13 05:41:04.000 347 7885.64 943.92 53931.96 88888.00 2017-12-13 05:41:05.000 347 7885.75 943.93 53932.05 88888.00 2017-12-13 05:41:06.000 347 7885.87 943.95 53932.15 88888.00 2017-12-13 05:41:07.000 347 7886.01 943.98 53932.27 88888.00 2017-12-13 05:41:08.000 347 7886.14 944.00 53932.38 88888.00 2017-12-13 05:41:09.000 347 7886.27 944.02 53932.48 88888.00 2017-12-13 05:41:10.000 347 7886.42 944.05 53932.57 88888.00 2017-12-13 05:41:11.000 347 7886.57 944.08 53932.68 88888.00 2017-12-13 05:41:12.000 347 7886.71 944.14 53932.78 88888.00 2017-12-13 05:41:13.000 347 7886.84 944.21 53932.85 88888.00 2017-12-13 05:41:14.000 347 7886.95 944.27 53932.91 88888.00 2017-12-13 05:41:15.000 347 7887.05 944.31 53932.98 88888.00 2017-12-13 05:41:16.000 347 7887.15 944.36 53933.05 88888.00 2017-12-13 05:41:17.000 347 7887.23 944.42 53933.08 88888.00 2017-12-13 05:41:18.000 347 7887.28 944.48 53933.11 88888.00 2017-12-13 05:41:19.000 347 7887.32 944.55 53933.13 88888.00 2017-12-13 05:41:20.000 347 7887.36 944.62 53933.14 88888.00 2017-12-13 05:41:21.000 347 7887.38 944.68 53933.15 88888.00 2017-12-13 05:41:22.000 347 7887.39 944.74 53933.17 88888.00 2017-12-13 05:41:23.000 347 7887.39 944.79 53933.17 88888.00 2017-12-13 05:41:24.000 347 7887.34 944.85 53933.15 88888.00 2017-12-13 05:41:25.000 347 7887.29 944.91 53933.09 88888.00 2017-12-13 05:41:26.000 347 7887.21 944.97 53933.03 88888.00 2017-12-13 05:41:27.000 347 7887.08 945.03 53932.97 88888.00 2017-12-13 05:41:28.000 347 7886.93 945.08 53932.89 88888.00 2017-12-13 05:41:29.000 347 7886.78 945.13 53932.81 88888.00 2017-12-13 05:41:30.000 347 7886.60 945.19 53932.72 88888.00 2017-12-13 05:41:31.000 347 7886.38 945.25 53932.61 88888.00 2017-12-13 05:41:32.000 347 7886.17 945.30 53932.50 88888.00 2017-12-13 05:41:33.000 347 7885.98 945.36 53932.41 88888.00 2017-12-13 05:41:34.000 347 7885.78 945.43 53932.32 88888.00 2017-12-13 05:41:35.000 347 7885.58 945.49 53932.23 88888.00 2017-12-13 05:41:36.000 347 7885.37 945.56 53932.16 88888.00 2017-12-13 05:41:37.000 347 7885.17 945.64 53932.10 88888.00 2017-12-13 05:41:38.000 347 7885.01 945.69 53932.05 88888.00 2017-12-13 05:41:39.000 347 7884.86 945.73 53932.01 88888.00 2017-12-13 05:41:40.000 347 7884.70 945.76 53931.98 88888.00 2017-12-13 05:41:41.000 347 7884.58 945.79 53931.97 88888.00 2017-12-13 05:41:42.000 347 7884.48 945.80 53931.97 88888.00 2017-12-13 05:41:43.000 347 7884.38 945.80 53931.99 88888.00 2017-12-13 05:41:44.000 347 7884.29 945.80 53932.02 88888.00 2017-12-13 05:41:45.000 347 7884.21 945.79 53932.05 88888.00 2017-12-13 05:41:46.000 347 7884.15 945.75 53932.09 88888.00 2017-12-13 05:41:47.000 347 7884.11 945.71 53932.15 88888.00 2017-12-13 05:41:48.000 347 7884.07 945.69 53932.21 88888.00 2017-12-13 05:41:49.000 347 7884.07 945.67 53932.27 88888.00 2017-12-13 05:41:50.000 347 7884.10 945.66 53932.35 88888.00 2017-12-13 05:41:51.000 347 7884.13 945.66 53932.44 88888.00 2017-12-13 05:41:52.000 347 7884.17 945.65 53932.53 88888.00 2017-12-13 05:41:53.000 347 7884.22 945.66 53932.62 88888.00 2017-12-13 05:41:54.000 347 7884.27 945.66 53932.71 88888.00 2017-12-13 05:41:55.000 347 7884.33 945.65 53932.77 88888.00 2017-12-13 05:41:56.000 347 7884.38 945.65 53932.84 88888.00 2017-12-13 05:41:57.000 347 7884.43 945.67 53932.92 88888.00 2017-12-13 05:41:58.000 347 7884.48 945.69 53932.98 88888.00 2017-12-13 05:41:59.000 347 7884.52 945.69 53933.04 88888.00 2017-12-13 05:42:00.000 347 7884.56 945.71 53933.11 88888.00 2017-12-13 05:42:01.000 347 7884.60 945.74 53933.17 88888.00 2017-12-13 05:42:02.000 347 7884.63 945.76 53933.23 88888.00 2017-12-13 05:42:03.000 347 7884.66 945.77 53933.28 88888.00 2017-12-13 05:42:04.000 347 7884.68 945.80 53933.33 88888.00 2017-12-13 05:42:05.000 347 7884.70 945.84 53933.37 88888.00 2017-12-13 05:42:06.000 347 7884.72 945.86 53933.41 88888.00 2017-12-13 05:42:07.000 347 7884.73 945.87 53933.48 88888.00 2017-12-13 05:42:08.000 347 7884.76 945.89 53933.55 88888.00 2017-12-13 05:42:09.000 347 7884.79 945.91 53933.63 88888.00 2017-12-13 05:42:10.000 347 7884.82 945.92 53933.71 88888.00 2017-12-13 05:42:11.000 347 7884.85 945.91 53933.79 88888.00 2017-12-13 05:42:12.000 347 7884.89 945.92 53933.88 88888.00 2017-12-13 05:42:13.000 347 7884.95 945.93 53933.98 88888.00 2017-12-13 05:42:14.000 347 7885.02 945.94 53934.11 88888.00 2017-12-13 05:42:15.000 347 7885.09 945.92 53934.23 88888.00 2017-12-13 05:42:16.000 347 7885.19 945.92 53934.36 88888.00 2017-12-13 05:42:17.000 347 7885.30 945.90 53934.51 88888.00 2017-12-13 05:42:18.000 347 7885.40 945.86 53934.66 88888.00 2017-12-13 05:42:19.000 347 7885.52 945.83 53934.80 88888.00 2017-12-13 05:42:20.000 347 7885.64 945.80 53934.93 88888.00 2017-12-13 05:42:21.000 347 7885.75 945.78 53935.05 88888.00 2017-12-13 05:42:22.000 347 7885.86 945.75 53935.19 88888.00 2017-12-13 05:42:23.000 347 7885.96 945.71 53935.31 88888.00 2017-12-13 05:42:24.000 347 7886.04 945.70 53935.41 88888.00 2017-12-13 05:42:25.000 347 7886.12 945.71 53935.48 88888.00 2017-12-13 05:42:26.000 347 7886.19 945.71 53935.56 88888.00 2017-12-13 05:42:27.000 347 7886.27 945.71 53935.64 88888.00 2017-12-13 05:42:28.000 347 7886.33 945.72 53935.72 88888.00 2017-12-13 05:42:29.000 347 7886.39 945.74 53935.80 88888.00 2017-12-13 05:42:30.000 347 7886.46 945.79 53935.88 88888.00 2017-12-13 05:42:31.000 347 7886.53 945.84 53935.94 88888.00 2017-12-13 05:42:32.000 347 7886.59 945.89 53936.00 88888.00 2017-12-13 05:42:33.000 347 7886.65 945.94 53936.07 88888.00 2017-12-13 05:42:34.000 347 7886.72 946.00 53936.14 88888.00 2017-12-13 05:42:35.000 347 7886.79 946.06 53936.23 88888.00 2017-12-13 05:42:36.000 347 7886.87 946.12 53936.32 88888.00 2017-12-13 05:42:37.000 347 7886.96 946.19 53936.41 88888.00 2017-12-13 05:42:38.000 347 7887.06 946.25 53936.50 88888.00 2017-12-13 05:42:39.000 347 7887.17 946.29 53936.59 88888.00 2017-12-13 05:42:40.000 347 7887.27 946.34 53936.70 88888.00 2017-12-13 05:42:41.000 347 7887.38 946.41 53936.79 88888.00 2017-12-13 05:42:42.000 347 7887.50 946.45 53936.88 88888.00 2017-12-13 05:42:43.000 347 7887.62 946.49 53936.99 88888.00 2017-12-13 05:42:44.000 347 7887.75 946.54 53937.12 88888.00 2017-12-13 05:42:45.000 347 7887.91 946.59 53937.23 88888.00 2017-12-13 05:42:46.000 347 7888.06 946.63 53937.35 88888.00 2017-12-13 05:42:47.000 347 7888.18 946.66 53937.45 88888.00 2017-12-13 05:42:48.000 347 7888.30 946.68 53937.52 88888.00 2017-12-13 05:42:49.000 347 7888.42 946.71 53937.61 88888.00 2017-12-13 05:42:50.000 347 7888.52 946.75 53937.68 88888.00 2017-12-13 05:42:51.000 347 7888.60 946.79 53937.72 88888.00 2017-12-13 05:42:52.000 347 7888.69 946.82 53937.75 88888.00 2017-12-13 05:42:53.000 347 7888.76 946.87 53937.80 88888.00 2017-12-13 05:42:54.000 347 7888.83 946.92 53937.83 88888.00 2017-12-13 05:42:55.000 347 7888.88 946.97 53937.86 88888.00 2017-12-13 05:42:56.000 347 7888.94 947.05 53937.89 88888.00 2017-12-13 05:42:57.000 347 7889.01 947.13 53937.92 88888.00 2017-12-13 05:42:58.000 347 7889.08 947.19 53937.95 88888.00 2017-12-13 05:42:59.000 347 7889.13 947.26 53937.99 88888.00 2017-12-13 05:43:00.000 347 7889.20 947.33 53938.02 88888.00 2017-12-13 05:43:01.000 347 7889.27 947.40 53938.05 88888.00 2017-12-13 05:43:02.000 347 7889.33 947.49 53938.11 88888.00 2017-12-13 05:43:03.000 347 7889.39 947.56 53938.15 88888.00 2017-12-13 05:43:04.000 347 7889.46 947.62 53938.19 88888.00 2017-12-13 05:43:05.000 347 7889.54 947.72 53938.21 88888.00 2017-12-13 05:43:06.000 347 7889.60 947.83 53938.22 88888.00 2017-12-13 05:43:07.000 347 7889.65 947.95 53938.24 88888.00 2017-12-13 05:43:08.000 347 7889.70 948.09 53938.25 88888.00 2017-12-13 05:43:09.000 347 7889.76 948.24 53938.26 88888.00 2017-12-13 05:43:10.000 347 7889.80 948.39 53938.26 88888.00 2017-12-13 05:43:11.000 347 7889.82 948.52 53938.27 88888.00 2017-12-13 05:43:12.000 347 7889.85 948.66 53938.27 88888.00 2017-12-13 05:43:13.000 347 7889.87 948.83 53938.25 88888.00 2017-12-13 05:43:14.000 347 7889.86 948.97 53938.24 88888.00 2017-12-13 05:43:15.000 347 7889.83 949.08 53938.22 88888.00 2017-12-13 05:43:16.000 347 7889.79 949.21 53938.20 88888.00 2017-12-13 05:43:17.000 347 7889.74 949.34 53938.17 88888.00 2017-12-13 05:43:18.000 347 7889.69 949.46 53938.13 88888.00 2017-12-13 05:43:19.000 347 7889.62 949.58 53938.08 88888.00 2017-12-13 05:43:20.000 347 7889.54 949.71 53938.02 88888.00 2017-12-13 05:43:21.000 347 7889.43 949.83 53937.96 88888.00 2017-12-13 05:43:22.000 347 7889.33 949.94 53937.91 88888.00 2017-12-13 05:43:23.000 347 7889.24 950.04 53937.88 88888.00 2017-12-13 05:43:24.000 347 7889.16 950.11 53937.86 88888.00 2017-12-13 05:43:25.000 347 7889.06 950.19 53937.84 88888.00 2017-12-13 05:43:26.000 347 7888.99 950.28 53937.83 88888.00 2017-12-13 05:43:27.000 347 7888.92 950.33 53937.82 88888.00 2017-12-13 05:43:28.000 347 7888.86 950.38 53937.80 88888.00 2017-12-13 05:43:29.000 347 7888.81 950.44 53937.79 88888.00 2017-12-13 05:43:30.000 347 7888.78 950.46 53937.80 88888.00 2017-12-13 05:43:31.000 347 7888.77 950.48 53937.84 88888.00 2017-12-13 05:43:32.000 347 7888.75 950.53 53937.88 88888.00 2017-12-13 05:43:33.000 347 7888.74 950.55 53937.89 88888.00 2017-12-13 05:43:34.000 347 7888.72 950.58 53937.90 88888.00 2017-12-13 05:43:35.000 347 7888.69 950.66 53937.90 88888.00 2017-12-13 05:43:36.000 347 7888.67 950.73 53937.88 88888.00 2017-12-13 05:43:37.000 347 7888.65 950.79 53937.88 88888.00 2017-12-13 05:43:38.000 347 7888.60 950.84 53937.88 88888.00 2017-12-13 05:43:39.000 347 7888.55 950.91 53937.87 88888.00 2017-12-13 05:43:40.000 347 7888.50 950.99 53937.84 88888.00 2017-12-13 05:43:41.000 347 7888.43 951.08 53937.80 88888.00 2017-12-13 05:43:42.000 347 7888.34 951.17 53937.75 88888.00 2017-12-13 05:43:43.000 347 7888.24 951.23 53937.70 88888.00 2017-12-13 05:43:44.000 347 7888.12 951.28 53937.64 88888.00 2017-12-13 05:43:45.000 347 7887.99 951.35 53937.57 88888.00 2017-12-13 05:43:46.000 347 7887.87 951.42 53937.52 88888.00 2017-12-13 05:43:47.000 347 7887.74 951.47 53937.45 88888.00 2017-12-13 05:43:48.000 347 7887.60 951.52 53937.40 88888.00 2017-12-13 05:43:49.000 347 7887.45 951.55 53937.37 88888.00 2017-12-13 05:43:50.000 347 7887.31 951.58 53937.33 88888.00 2017-12-13 05:43:51.000 347 7887.18 951.61 53937.28 88888.00 2017-12-13 05:43:52.000 347 7887.04 951.63 53937.24 88888.00 2017-12-13 05:43:53.000 347 7886.89 951.64 53937.21 88888.00 2017-12-13 05:43:54.000 347 7886.76 951.62 53937.20 88888.00 2017-12-13 05:43:55.000 347 7886.64 951.60 53937.20 88888.00 2017-12-13 05:43:56.000 347 7886.52 951.59 53937.20 88888.00 2017-12-13 05:43:57.000 347 7886.41 951.57 53937.21 88888.00 2017-12-13 05:43:58.000 347 7886.31 951.56 53937.23 88888.00 2017-12-13 05:43:59.000 347 7886.22 951.55 53937.23 88888.00 2017-12-13 05:44:00.000 347 7886.12 951.53 53937.25 88888.00 2017-12-13 05:44:01.000 347 7886.02 951.52 53937.28 88888.00 2017-12-13 05:44:02.000 347 7885.94 951.52 53937.30 88888.00 2017-12-13 05:44:03.000 347 7885.85 951.54 53937.32 88888.00 2017-12-13 05:44:04.000 347 7885.78 951.56 53937.36 88888.00 2017-12-13 05:44:05.000 347 7885.73 951.58 53937.40 88888.00 2017-12-13 05:44:06.000 347 7885.68 951.62 53937.43 88888.00 2017-12-13 05:44:07.000 347 7885.62 951.67 53937.45 88888.00 2017-12-13 05:44:08.000 347 7885.56 951.72 53937.48 88888.00 2017-12-13 05:44:09.000 347 7885.50 951.78 53937.52 88888.00 2017-12-13 05:44:10.000 347 7885.44 951.82 53937.55 88888.00 2017-12-13 05:44:11.000 347 7885.40 951.87 53937.59 88888.00 2017-12-13 05:44:12.000 347 7885.36 951.95 53937.62 88888.00 2017-12-13 05:44:13.000 347 7885.32 952.04 53937.65 88888.00 2017-12-13 05:44:14.000 347 7885.28 952.11 53937.70 88888.00 2017-12-13 05:44:15.000 347 7885.24 952.21 53937.74 88888.00 2017-12-13 05:44:16.000 347 7885.22 952.30 53937.78 88888.00 2017-12-13 05:44:17.000 347 7885.18 952.38 53937.81 88888.00 2017-12-13 05:44:18.000 347 7885.14 952.47 53937.84 88888.00 2017-12-13 05:44:19.000 347 7885.10 952.58 53937.86 88888.00 2017-12-13 05:44:20.000 347 7885.08 952.68 53937.90 88888.00 2017-12-13 05:44:21.000 347 7885.07 952.77 53937.93 88888.00 2017-12-13 05:44:22.000 347 7885.03 952.87 53937.96 88888.00 2017-12-13 05:44:23.000 347 7885.00 952.99 53937.99 88888.00 2017-12-13 05:44:24.000 347 7884.98 953.10 53938.01 88888.00 2017-12-13 05:44:25.000 347 7884.96 953.22 53938.04 88888.00 2017-12-13 05:44:26.000 347 7884.95 953.35 53938.08 88888.00 2017-12-13 05:44:27.000 347 7884.93 953.48 53938.09 88888.00 2017-12-13 05:44:28.000 347 7884.90 953.64 53938.07 88888.00 2017-12-13 05:44:29.000 347 7884.85 953.80 53938.05 88888.00 2017-12-13 05:44:30.000 347 7884.77 953.94 53938.04 88888.00 2017-12-13 05:44:31.000 347 7884.70 954.09 53938.00 88888.00 2017-12-13 05:44:32.000 347 7884.63 954.25 53937.96 88888.00 2017-12-13 05:44:33.000 347 7884.55 954.39 53937.92 88888.00 2017-12-13 05:44:34.000 347 7884.47 954.55 53937.88 88888.00 2017-12-13 05:44:35.000 347 7884.39 954.70 53937.86 88888.00 2017-12-13 05:44:36.000 347 7884.31 954.83 53937.84 88888.00 2017-12-13 05:44:37.000 347 7884.25 954.95 53937.82 88888.00 2017-12-13 05:44:38.000 347 7884.18 955.09 53937.80 88888.00 2017-12-13 05:44:39.000 347 7884.11 955.21 53937.77 88888.00 2017-12-13 05:44:40.000 347 7884.04 955.36 53937.75 88888.00 2017-12-13 05:44:41.000 347 7883.99 955.49 53937.73 88888.00 2017-12-13 05:44:42.000 347 7883.96 955.59 53937.74 88888.00 2017-12-13 05:44:43.000 347 7883.94 955.69 53937.77 88888.00 2017-12-13 05:44:44.000 347 7883.94 955.80 53937.80 88888.00 2017-12-13 05:44:45.000 347 7883.97 955.91 53937.84 88888.00 2017-12-13 05:44:46.000 347 7884.00 956.01 53937.90 88888.00 2017-12-13 05:44:47.000 347 7884.03 956.09 53937.95 88888.00 2017-12-13 05:44:48.000 347 7884.07 956.15 53937.98 88888.00 2017-12-13 05:44:49.000 347 7884.10 956.21 53938.03 88888.00 2017-12-13 05:44:50.000 347 7884.10 956.25 53938.05 88888.00 2017-12-13 05:44:51.000 347 7884.08 956.29 53938.05 88888.00 2017-12-13 05:44:52.000 347 7884.05 956.33 53938.05 88888.00 2017-12-13 05:44:53.000 347 7883.99 956.38 53938.04 88888.00 2017-12-13 05:44:54.000 347 7883.89 956.43 53937.98 88888.00 2017-12-13 05:44:55.000 347 7883.77 956.49 53937.90 88888.00 2017-12-13 05:44:56.000 347 7883.62 956.54 53937.82 88888.00 2017-12-13 05:44:57.000 347 7883.46 956.60 53937.73 88888.00 2017-12-13 05:44:58.000 347 7883.24 956.65 53937.61 88888.00 2017-12-13 05:44:59.000 347 7883.01 956.70 53937.50 88888.00 2017-12-13 05:45:00.000 347 7882.79 956.77 53937.40 88888.00 2017-12-13 05:45:01.000 347 7882.58 956.86 53937.32 88888.00 2017-12-13 05:45:02.000 347 7882.37 956.91 53937.27 88888.00 2017-12-13 05:45:03.000 347 7882.17 956.95 53937.22 88888.00 2017-12-13 05:45:04.000 347 7881.99 956.99 53937.18 88888.00 2017-12-13 05:45:05.000 347 7881.81 957.02 53937.16 88888.00 2017-12-13 05:45:06.000 347 7881.64 957.04 53937.16 88888.00 2017-12-13 05:45:07.000 347 7881.49 957.05 53937.16 88888.00 2017-12-13 05:45:08.000 347 7881.34 957.07 53937.17 88888.00 2017-12-13 05:45:09.000 347 7881.21 957.10 53937.18 88888.00 2017-12-13 05:45:10.000 347 7881.10 957.12 53937.21 88888.00 2017-12-13 05:45:11.000 347 7880.99 957.13 53937.27 88888.00 2017-12-13 05:45:12.000 347 7880.88 957.14 53937.31 88888.00 2017-12-13 05:45:13.000 347 7880.79 957.17 53937.35 88888.00 2017-12-13 05:45:14.000 347 7880.72 957.20 53937.40 88888.00 2017-12-13 05:45:15.000 347 7880.63 957.24 53937.45 88888.00 2017-12-13 05:45:16.000 347 7880.55 957.26 53937.50 88888.00 2017-12-13 05:45:17.000 347 7880.47 957.29 53937.56 88888.00 2017-12-13 05:45:18.000 347 7880.39 957.32 53937.62 88888.00 2017-12-13 05:45:19.000 347 7880.30 957.35 53937.66 88888.00 2017-12-13 05:45:20.000 347 7880.20 957.38 53937.70 88888.00 2017-12-13 05:45:21.000 347 7880.09 957.40 53937.73 88888.00 2017-12-13 05:45:22.000 347 7879.97 957.43 53937.78 88888.00 2017-12-13 05:45:23.000 347 7879.86 957.47 53937.82 88888.00 2017-12-13 05:45:24.000 347 7879.77 957.52 53937.86 88888.00 2017-12-13 05:45:25.000 347 7879.67 957.56 53937.91 88888.00 2017-12-13 05:45:26.000 347 7879.56 957.59 53937.96 88888.00 2017-12-13 05:45:27.000 347 7879.46 957.64 53938.00 88888.00 2017-12-13 05:45:28.000 347 7879.36 957.69 53938.05 88888.00 2017-12-13 05:45:29.000 347 7879.26 957.72 53938.10 88888.00 2017-12-13 05:45:30.000 347 7879.18 957.78 53938.16 88888.00 2017-12-13 05:45:31.000 347 7879.09 957.84 53938.23 88888.00 2017-12-13 05:45:32.000 347 7879.02 957.89 53938.30 88888.00 2017-12-13 05:45:33.000 347 7878.96 957.94 53938.36 88888.00 2017-12-13 05:45:34.000 347 7878.90 957.98 53938.41 88888.00 2017-12-13 05:45:35.000 347 7878.84 958.01 53938.49 88888.00 2017-12-13 05:45:36.000 347 7878.79 958.04 53938.57 88888.00 2017-12-13 05:45:37.000 347 7878.76 958.08 53938.63 88888.00 2017-12-13 05:45:38.000 347 7878.73 958.11 53938.72 88888.00 2017-12-13 05:45:39.000 347 7878.70 958.16 53938.79 88888.00 2017-12-13 05:45:40.000 347 7878.69 958.22 53938.87 88888.00 2017-12-13 05:45:41.000 347 7878.69 958.27 53938.95 88888.00 2017-12-13 05:45:42.000 347 7878.69 958.32 53939.02 88888.00 2017-12-13 05:45:43.000 347 7878.67 958.36 53939.05 88888.00 2017-12-13 05:45:44.000 347 7878.65 958.43 53939.07 88888.00 2017-12-13 05:45:45.000 347 7878.61 958.53 53939.09 88888.00 2017-12-13 05:45:46.000 347 7878.54 958.64 53939.10 88888.00 2017-12-13 05:45:47.000 347 7878.47 958.74 53939.08 88888.00 2017-12-13 05:45:48.000 347 7878.40 958.82 53939.07 88888.00 2017-12-13 05:45:49.000 347 7878.30 958.87 53939.05 88888.00 2017-12-13 05:45:50.000 347 7878.20 958.91 53939.03 88888.00 2017-12-13 05:45:51.000 347 7878.10 958.98 53939.01 88888.00 2017-12-13 05:45:52.000 347 7877.99 959.02 53938.99 88888.00 2017-12-13 05:45:53.000 347 7877.86 959.04 53938.96 88888.00 2017-12-13 05:45:54.000 347 7877.73 959.07 53938.94 88888.00 2017-12-13 05:45:55.000 347 7877.61 959.10 53938.94 88888.00 2017-12-13 05:45:56.000 347 7877.51 959.11 53938.96 88888.00 2017-12-13 05:45:57.000 347 7877.42 959.11 53938.99 88888.00 2017-12-13 05:45:58.000 347 7877.34 959.11 53939.03 88888.00 2017-12-13 05:45:59.000 347 7877.27 959.11 53939.08 88888.00 2017-12-13 05:46:00.000 347 7877.21 959.11 53939.12 88888.00 2017-12-13 05:46:01.000 347 7877.15 959.12 53939.17 88888.00 2017-12-13 05:46:02.000 347 7877.12 959.13 53939.22 88888.00 2017-12-13 05:46:03.000 347 7877.08 959.14 53939.27 88888.00 2017-12-13 05:46:04.000 347 7877.02 959.17 53939.31 88888.00 2017-12-13 05:46:05.000 347 7876.96 959.21 53939.34 88888.00 2017-12-13 05:46:06.000 347 7876.91 959.24 53939.38 88888.00 2017-12-13 05:46:07.000 347 7876.82 959.30 53939.39 88888.00 2017-12-13 05:46:08.000 347 7876.72 959.37 53939.38 88888.00 2017-12-13 05:46:09.000 347 7876.63 959.47 53939.38 88888.00 2017-12-13 05:46:10.000 347 7876.54 959.56 53939.39 88888.00 2017-12-13 05:46:11.000 347 7876.45 959.63 53939.40 88888.00 2017-12-13 05:46:12.000 347 7876.35 959.71 53939.41 88888.00 2017-12-13 05:46:13.000 347 7876.28 959.82 53939.43 88888.00 2017-12-13 05:46:14.000 347 7876.22 959.93 53939.46 88888.00 2017-12-13 05:46:15.000 347 7876.15 960.05 53939.48 88888.00 2017-12-13 05:46:16.000 347 7876.06 960.18 53939.48 88888.00 2017-12-13 05:46:17.000 347 7875.96 960.28 53939.47 88888.00 2017-12-13 05:46:18.000 347 7875.88 960.38 53939.47 88888.00 2017-12-13 05:46:19.000 347 7875.78 960.45 53939.47 88888.00 2017-12-13 05:46:20.000 347 7875.69 960.53 53939.48 88888.00 2017-12-13 05:46:21.000 347 7875.59 960.60 53939.48 88888.00 2017-12-13 05:46:22.000 347 7875.49 960.67 53939.49 88888.00 2017-12-13 05:46:23.000 347 7875.39 960.74 53939.49 88888.00 2017-12-13 05:46:24.000 347 7875.30 960.82 53939.49 88888.00 2017-12-13 05:46:25.000 347 7875.20 960.90 53939.50 88888.00 2017-12-13 05:46:26.000 347 7875.09 960.97 53939.48 88888.00 2017-12-13 05:46:27.000 347 7874.98 961.06 53939.46 88888.00 2017-12-13 05:46:28.000 347 7874.87 961.16 53939.44 88888.00 2017-12-13 05:46:29.000 347 7874.75 961.25 53939.41 88888.00 2017-12-13 05:46:30.000 347 7874.64 961.35 53939.39 88888.00 2017-12-13 05:46:31.000 347 7874.52 961.47 53939.36 88888.00 2017-12-13 05:46:32.000 347 7874.41 961.62 53939.32 88888.00 2017-12-13 05:46:33.000 347 7874.29 961.77 53939.28 88888.00 2017-12-13 05:46:34.000 347 7874.19 961.91 53939.27 88888.00 2017-12-13 05:46:35.000 347 7874.07 962.04 53939.24 88888.00 2017-12-13 05:46:36.000 347 7873.96 962.19 53939.20 88888.00 2017-12-13 05:46:37.000 347 7873.85 962.35 53939.15 88888.00 2017-12-13 05:46:38.000 347 7873.72 962.51 53939.10 88888.00 2017-12-13 05:46:39.000 347 7873.57 962.67 53939.04 88888.00 2017-12-13 05:46:40.000 347 7873.41 962.84 53938.98 88888.00 2017-12-13 05:46:41.000 347 7873.23 963.01 53938.90 88888.00 2017-12-13 05:46:42.000 347 7873.03 963.15 53938.82 88888.00 2017-12-13 05:46:43.000 347 7872.84 963.28 53938.72 88888.00 2017-12-13 05:46:44.000 347 7872.65 963.44 53938.62 88888.00 2017-12-13 05:46:45.000 347 7872.46 963.61 53938.53 88888.00 2017-12-13 05:46:46.000 347 7872.25 963.78 53938.45 88888.00 2017-12-13 05:46:47.000 347 7872.06 963.96 53938.36 88888.00 2017-12-13 05:46:48.000 347 7871.87 964.13 53938.29 88888.00 2017-12-13 05:46:49.000 347 7871.66 964.28 53938.22 88888.00 2017-12-13 05:46:50.000 347 7871.45 964.46 53938.16 88888.00 2017-12-13 05:46:51.000 347 7871.25 964.63 53938.07 88888.00 2017-12-13 05:46:52.000 347 7871.04 964.78 53937.97 88888.00 2017-12-13 05:46:53.000 347 7870.82 964.95 53937.88 88888.00 2017-12-13 05:46:54.000 347 7870.61 965.12 53937.80 88888.00 2017-12-13 05:46:55.000 347 7870.41 965.28 53937.72 88888.00 2017-12-13 05:46:56.000 347 7870.21 965.42 53937.64 88888.00 2017-12-13 05:46:57.000 347 7870.00 965.59 53937.57 88888.00 2017-12-13 05:46:58.000 347 7869.79 965.76 53937.50 88888.00 2017-12-13 05:46:59.000 347 7869.57 965.90 53937.41 88888.00 2017-12-13 05:47:00.000 347 7869.35 966.03 53937.31 88888.00 2017-12-13 05:47:01.000 347 7869.10 966.19 53937.21 88888.00 2017-12-13 05:47:02.000 347 7868.86 966.34 53937.11 88888.00 2017-12-13 05:47:03.000 347 7868.63 966.48 53937.02 88888.00 2017-12-13 05:47:04.000 347 7868.40 966.63 53936.93 88888.00 2017-12-13 05:47:05.000 347 7868.16 966.76 53936.84 88888.00 2017-12-13 05:47:06.000 347 7867.91 966.88 53936.72 88888.00 2017-12-13 05:47:07.000 347 7867.66 967.02 53936.61 88888.00 2017-12-13 05:47:08.000 347 7867.41 967.15 53936.49 88888.00 2017-12-13 05:47:09.000 347 7867.17 967.25 53936.39 88888.00 2017-12-13 05:47:10.000 347 7866.95 967.35 53936.32 88888.00 2017-12-13 05:47:11.000 347 7866.76 967.43 53936.28 88888.00 2017-12-13 05:47:12.000 347 7866.58 967.48 53936.25 88888.00 2017-12-13 05:47:13.000 347 7866.43 967.52 53936.23 88888.00 2017-12-13 05:47:14.000 347 7866.28 967.52 53936.22 88888.00 2017-12-13 05:47:15.000 347 7866.15 967.49 53936.22 88888.00 2017-12-13 05:47:16.000 347 7866.03 967.48 53936.23 88888.00 2017-12-13 05:47:17.000 347 7865.92 967.44 53936.22 88888.00 2017-12-13 05:47:18.000 347 7865.81 967.38 53936.21 88888.00 2017-12-13 05:47:19.000 347 7865.73 967.30 53936.23 88888.00 2017-12-13 05:47:20.000 347 7865.64 967.21 53936.24 88888.00 2017-12-13 05:47:21.000 347 7865.54 967.12 53936.23 88888.00 2017-12-13 05:47:22.000 347 7865.45 967.03 53936.23 88888.00 2017-12-13 05:47:23.000 347 7865.36 966.92 53936.22 88888.00 2017-12-13 05:47:24.000 347 7865.26 966.83 53936.21 88888.00 2017-12-13 05:47:25.000 347 7865.16 966.75 53936.20 88888.00 2017-12-13 05:47:26.000 347 7865.07 966.67 53936.18 88888.00 2017-12-13 05:47:27.000 347 7864.95 966.59 53936.16 88888.00 2017-12-13 05:47:28.000 347 7864.83 966.49 53936.13 88888.00 2017-12-13 05:47:29.000 347 7864.72 966.40 53936.10 88888.00 2017-12-13 05:47:30.000 347 7864.61 966.32 53936.06 88888.00 2017-12-13 05:47:31.000 347 7864.47 966.24 53936.01 88888.00 2017-12-13 05:47:32.000 347 7864.33 966.15 53935.95 88888.00 2017-12-13 05:47:33.000 347 7864.18 966.07 53935.90 88888.00 2017-12-13 05:47:34.000 347 7864.02 965.99 53935.86 88888.00 2017-12-13 05:47:35.000 347 7863.86 965.90 53935.79 88888.00 2017-12-13 05:47:36.000 347 7863.71 965.82 53935.72 88888.00 2017-12-13 05:47:37.000 347 7863.57 965.74 53935.67 88888.00 2017-12-13 05:47:38.000 347 7863.40 965.66 53935.61 88888.00 2017-12-13 05:47:39.000 347 7863.24 965.57 53935.55 88888.00 2017-12-13 05:47:40.000 347 7863.09 965.47 53935.50 88888.00 2017-12-13 05:47:41.000 347 7862.94 965.38 53935.45 88888.00 2017-12-13 05:47:42.000 347 7862.81 965.30 53935.40 88888.00 2017-12-13 05:47:43.000 347 7862.70 965.21 53935.36 88888.00 2017-12-13 05:47:44.000 347 7862.59 965.12 53935.32 88888.00 2017-12-13 05:47:45.000 347 7862.47 965.02 53935.29 88888.00 2017-12-13 05:47:46.000 347 7862.36 964.89 53935.26 88888.00 2017-12-13 05:47:47.000 347 7862.25 964.76 53935.21 88888.00 2017-12-13 05:47:48.000 347 7862.13 964.66 53935.15 88888.00 2017-12-13 05:47:49.000 347 7862.02 964.57 53935.10 88888.00 2017-12-13 05:47:50.000 347 7861.91 964.47 53935.05 88888.00 2017-12-13 05:47:51.000 347 7861.79 964.39 53934.99 88888.00 2017-12-13 05:47:52.000 347 7861.66 964.33 53934.90 88888.00 2017-12-13 05:47:53.000 347 7861.51 964.25 53934.80 88888.00 2017-12-13 05:47:54.000 347 7861.37 964.16 53934.71 88888.00 2017-12-13 05:47:55.000 347 7861.22 964.08 53934.62 88888.00 2017-12-13 05:47:56.000 347 7861.06 964.01 53934.53 88888.00 2017-12-13 05:47:57.000 347 7860.88 963.90 53934.42 88888.00 2017-12-13 05:47:58.000 347 7860.71 963.80 53934.29 88888.00 2017-12-13 05:47:59.000 347 7860.52 963.71 53934.15 88888.00 2017-12-13 05:48:00.000 347 7860.32 963.61 53934.03 88888.00 2017-12-13 05:48:01.000 347 7860.11 963.49 53933.91 88888.00 2017-12-13 05:48:02.000 347 7859.89 963.35 53933.77 88888.00 2017-12-13 05:48:03.000 347 7859.68 963.22 53933.65 88888.00 2017-12-13 05:48:04.000 347 7859.49 963.09 53933.54 88888.00 2017-12-13 05:48:05.000 347 7859.30 962.95 53933.41 88888.00 2017-12-13 05:48:06.000 347 7859.11 962.80 53933.29 88888.00 2017-12-13 05:48:07.000 347 7858.92 962.67 53933.16 88888.00 2017-12-13 05:48:08.000 347 7858.74 962.52 53933.04 88888.00 2017-12-13 05:48:09.000 347 7858.56 962.33 53932.93 88888.00 2017-12-13 05:48:10.000 347 7858.39 962.16 53932.83 88888.00 2017-12-13 05:48:11.000 347 7858.25 961.98 53932.74 88888.00 2017-12-13 05:48:12.000 347 7858.13 961.81 53932.66 88888.00 2017-12-13 05:48:13.000 347 7858.01 961.63 53932.58 88888.00 2017-12-13 05:48:14.000 347 7857.90 961.44 53932.51 88888.00 2017-12-13 05:48:15.000 347 7857.80 961.26 53932.43 88888.00 2017-12-13 05:48:16.000 347 7857.71 961.10 53932.34 88888.00 2017-12-13 05:48:17.000 347 7857.62 960.92 53932.26 88888.00 2017-12-13 05:48:18.000 347 7857.52 960.73 53932.18 88888.00 2017-12-13 05:48:19.000 347 7857.40 960.54 53932.09 88888.00 2017-12-13 05:48:20.000 347 7857.29 960.35 53931.99 88888.00 2017-12-13 05:48:21.000 347 7857.20 960.17 53931.91 88888.00 2017-12-13 05:48:22.000 347 7857.12 959.97 53931.84 88888.00 2017-12-13 05:48:23.000 347 7857.05 959.76 53931.77 88888.00 2017-12-13 05:48:24.000 347 7857.00 959.56 53931.70 88888.00 2017-12-13 05:48:25.000 347 7856.96 959.37 53931.65 88888.00 2017-12-13 05:48:26.000 347 7856.96 959.19 53931.64 88888.00 2017-12-13 05:48:27.000 347 7857.01 959.01 53931.66 88888.00 2017-12-13 05:48:28.000 347 7857.10 958.82 53931.71 88888.00 2017-12-13 05:48:29.000 347 7857.22 958.60 53931.77 88888.00 2017-12-13 05:48:30.000 347 7857.36 958.38 53931.84 88888.00 2017-12-13 05:48:31.000 347 7857.55 958.18 53931.93 88888.00 2017-12-13 05:48:32.000 347 7857.75 957.98 53932.03 88888.00 2017-12-13 05:48:33.000 347 7857.98 957.77 53932.13 88888.00 2017-12-13 05:48:34.000 347 7858.23 957.59 53932.24 88888.00 2017-12-13 05:48:35.000 347 7858.50 957.39 53932.36 88888.00 2017-12-13 05:48:36.000 347 7858.78 957.19 53932.47 88888.00 2017-12-13 05:48:37.000 347 7859.05 956.99 53932.58 88888.00 2017-12-13 05:48:38.000 347 7859.33 956.80 53932.67 88888.00 2017-12-13 05:48:39.000 347 7859.60 956.61 53932.76 88888.00 2017-12-13 05:48:40.000 347 7859.86 956.42 53932.84 88888.00 2017-12-13 05:48:41.000 347 7860.10 956.25 53932.89 88888.00 2017-12-13 05:48:42.000 347 7860.34 956.10 53932.94 88888.00 2017-12-13 05:48:43.000 347 7860.56 955.95 53932.98 88888.00 2017-12-13 05:48:44.000 347 7860.74 955.78 53933.00 88888.00 2017-12-13 05:48:45.000 347 7860.94 955.63 53933.03 88888.00 2017-12-13 05:48:46.000 347 7861.14 955.48 53933.04 88888.00 2017-12-13 05:48:47.000 347 7861.31 955.30 53933.05 88888.00 2017-12-13 05:48:48.000 347 7861.45 955.12 53933.04 88888.00 2017-12-13 05:48:49.000 347 7861.59 954.95 53933.03 88888.00 2017-12-13 05:48:50.000 347 7861.73 954.80 53933.01 88888.00 2017-12-13 05:48:51.000 347 7861.85 954.66 53932.98 88888.00 2017-12-13 05:48:52.000 347 7861.95 954.52 53932.94 88888.00 2017-12-13 05:48:53.000 347 7862.04 954.36 53932.89 88888.00 2017-12-13 05:48:54.000 347 7862.12 954.19 53932.84 88888.00 2017-12-13 05:48:55.000 347 7862.20 954.02 53932.79 88888.00 2017-12-13 05:48:56.000 347 7862.27 953.86 53932.74 88888.00 2017-12-13 05:48:57.000 347 7862.33 953.71 53932.69 88888.00 2017-12-13 05:48:58.000 347 7862.40 953.56 53932.66 88888.00 2017-12-13 05:48:59.000 347 7862.50 953.41 53932.63 88888.00 2017-12-13 05:49:00.000 347 7862.60 953.23 53932.62 88888.00 2017-12-13 05:49:01.000 347 7862.71 953.07 53932.62 88888.00 2017-12-13 05:49:02.000 347 7862.85 952.92 53932.62 88888.00 2017-12-13 05:49:03.000 347 7863.01 952.74 53932.65 88888.00 2017-12-13 05:49:04.000 347 7863.18 952.54 53932.70 88888.00 2017-12-13 05:49:05.000 347 7863.38 952.37 53932.75 88888.00 2017-12-13 05:49:06.000 347 7863.58 952.20 53932.80 88888.00 2017-12-13 05:49:07.000 347 7863.80 952.01 53932.83 88888.00 2017-12-13 05:49:08.000 347 7864.02 951.83 53932.87 88888.00 2017-12-13 05:49:09.000 347 7864.25 951.67 53932.91 88888.00 2017-12-13 05:49:10.000 347 7864.46 951.53 53932.94 88888.00 2017-12-13 05:49:11.000 347 7864.65 951.38 53932.95 88888.00 2017-12-13 05:49:12.000 347 7864.83 951.22 53932.95 88888.00 2017-12-13 05:49:13.000 347 7865.01 951.09 53932.92 88888.00 2017-12-13 05:49:14.000 347 7865.18 950.96 53932.91 88888.00 2017-12-13 05:49:15.000 347 7865.36 950.82 53932.91 88888.00 2017-12-13 05:49:16.000 347 7865.54 950.70 53932.90 88888.00 2017-12-13 05:49:17.000 347 7865.70 950.56 53932.88 88888.00 2017-12-13 05:49:18.000 347 7865.86 950.42 53932.88 88888.00 2017-12-13 05:49:19.000 347 7866.01 950.28 53932.86 88888.00 2017-12-13 05:49:20.000 347 7866.17 950.14 53932.85 88888.00 2017-12-13 05:49:21.000 347 7866.35 950.01 53932.84 88888.00 2017-12-13 05:49:22.000 347 7866.52 949.88 53932.84 88888.00 2017-12-13 05:49:23.000 347 7866.69 949.76 53932.85 88888.00 2017-12-13 05:49:24.000 347 7866.88 949.64 53932.86 88888.00 2017-12-13 05:49:25.000 347 7867.08 949.51 53932.87 88888.00 2017-12-13 05:49:26.000 347 7867.28 949.39 53932.89 88888.00 2017-12-13 05:49:27.000 347 7867.50 949.27 53932.91 88888.00 2017-12-13 05:49:28.000 347 7867.72 949.14 53932.93 88888.00 2017-12-13 05:49:29.000 347 7867.94 949.02 53932.95 88888.00 2017-12-13 05:49:30.000 347 7868.17 948.89 53932.98 88888.00 2017-12-13 05:49:31.000 347 7868.40 948.79 53933.01 88888.00 2017-12-13 05:49:32.000 347 7868.65 948.68 53933.03 88888.00 2017-12-13 05:49:33.000 347 7868.90 948.57 53933.06 88888.00 2017-12-13 05:49:34.000 347 7869.13 948.46 53933.09 88888.00 2017-12-13 05:49:35.000 347 7869.36 948.36 53933.11 88888.00 2017-12-13 05:49:36.000 347 7869.59 948.25 53933.12 88888.00 2017-12-13 05:49:37.000 347 7869.82 948.15 53933.14 88888.00 2017-12-13 05:49:38.000 347 7870.05 948.04 53933.17 88888.00 2017-12-13 05:49:39.000 347 7870.30 947.94 53933.19 88888.00 2017-12-13 05:49:40.000 347 7870.56 947.88 53933.21 88888.00 2017-12-13 05:49:41.000 347 7870.82 947.79 53933.25 88888.00 2017-12-13 05:49:42.000 347 7871.07 947.69 53933.30 88888.00 2017-12-13 05:49:43.000 347 7871.33 947.61 53933.34 88888.00 2017-12-13 05:49:44.000 347 7871.60 947.53 53933.38 88888.00 2017-12-13 05:49:45.000 347 7871.89 947.46 53933.44 88888.00 2017-12-13 05:49:46.000 347 7872.20 947.40 53933.52 88888.00 2017-12-13 05:49:47.000 347 7872.53 947.34 53933.61 88888.00 2017-12-13 05:49:48.000 347 7872.89 947.28 53933.71 88888.00 2017-12-13 05:49:49.000 347 7873.26 947.24 53933.82 88888.00 2017-12-13 05:49:50.000 347 7873.64 947.21 53933.92 88888.00 2017-12-13 05:49:51.000 347 7874.02 947.18 53934.01 88888.00 2017-12-13 05:49:52.000 347 7874.40 947.15 53934.09 88888.00 2017-12-13 05:49:53.000 347 7874.79 947.12 53934.20 88888.00 2017-12-13 05:49:54.000 347 7875.20 947.12 53934.31 88888.00 2017-12-13 05:49:55.000 347 7875.59 947.13 53934.41 88888.00 2017-12-13 05:49:56.000 347 7875.99 947.12 53934.50 88888.00 2017-12-13 05:49:57.000 347 7876.39 947.11 53934.59 88888.00 2017-12-13 05:49:58.000 347 7876.76 947.13 53934.66 88888.00 2017-12-13 05:49:59.000 347 7877.14 947.14 53934.72 88888.00 2017-12-13 05:50:00.000 347 7877.51 947.15 53934.75 88888.00 2017-12-13 05:50:01.000 347 7877.86 947.19 53934.78 88888.00 2017-12-13 05:50:02.000 347 7878.22 947.25 53934.81 88888.00 2017-12-13 05:50:03.000 347 7878.57 947.32 53934.83 88888.00 2017-12-13 05:50:04.000 347 7878.90 947.39 53934.86 88888.00 2017-12-13 05:50:05.000 347 7879.21 947.45 53934.87 88888.00 2017-12-13 05:50:06.000 347 7879.53 947.53 53934.87 88888.00 2017-12-13 05:50:07.000 347 7879.84 947.62 53934.86 88888.00 2017-12-13 05:50:08.000 347 7880.14 947.70 53934.83 88888.00 2017-12-13 05:50:09.000 347 7880.42 947.78 53934.80 88888.00 2017-12-13 05:50:10.000 347 7880.70 947.88 53934.81 88888.00 2017-12-13 05:50:11.000 347 7881.00 948.01 53934.81 88888.00 2017-12-13 05:50:12.000 347 7881.29 948.14 53934.79 88888.00 2017-12-13 05:50:13.000 347 7881.57 948.27 53934.76 88888.00 2017-12-13 05:50:14.000 347 7881.83 948.40 53934.73 88888.00 2017-12-13 05:50:15.000 347 7882.08 948.54 53934.70 88888.00 2017-12-13 05:50:16.000 347 7882.32 948.67 53934.64 88888.00 2017-12-13 05:50:17.000 347 7882.53 948.81 53934.61 88888.00 2017-12-13 05:50:18.000 347 7882.75 948.97 53934.57 88888.00 2017-12-13 05:50:19.000 347 7882.98 949.14 53934.51 88888.00 2017-12-13 05:50:20.000 347 7883.20 949.32 53934.47 88888.00 2017-12-13 05:50:21.000 347 7883.43 949.50 53934.45 88888.00 2017-12-13 05:50:22.000 347 7883.64 949.69 53934.41 88888.00 2017-12-13 05:50:23.000 347 7883.84 949.89 53934.37 88888.00 2017-12-13 05:50:24.000 347 7884.04 950.08 53934.33 88888.00 2017-12-13 05:50:25.000 347 7884.23 950.26 53934.29 88888.00 2017-12-13 05:50:26.000 347 7884.40 950.43 53934.26 88888.00 2017-12-13 05:50:27.000 347 7884.56 950.61 53934.21 88888.00 2017-12-13 05:50:28.000 347 7884.74 950.80 53934.16 88888.00 2017-12-13 05:50:29.000 347 7884.92 950.99 53934.12 88888.00 2017-12-13 05:50:30.000 347 7885.09 951.19 53934.09 88888.00 2017-12-13 05:50:31.000 347 7885.26 951.38 53934.07 88888.00 2017-12-13 05:50:32.000 347 7885.45 951.57 53934.04 88888.00 2017-12-13 05:50:33.000 347 7885.61 951.78 53933.99 88888.00 2017-12-13 05:50:34.000 347 7885.77 951.99 53933.93 88888.00 2017-12-13 05:50:35.000 347 7885.92 952.19 53933.89 88888.00 2017-12-13 05:50:36.000 347 7886.04 952.39 53933.85 88888.00 2017-12-13 05:50:37.000 347 7886.16 952.60 53933.79 88888.00 2017-12-13 05:50:38.000 347 7886.27 952.81 53933.73 88888.00 2017-12-13 05:50:39.000 347 7886.34 953.03 53933.63 88888.00 2017-12-13 05:50:40.000 347 7886.37 953.25 53933.51 88888.00 2017-12-13 05:50:41.000 347 7886.40 953.48 53933.39 88888.00 2017-12-13 05:50:42.000 347 7886.42 953.71 53933.27 88888.00 2017-12-13 05:50:43.000 347 7886.43 953.95 53933.14 88888.00 2017-12-13 05:50:44.000 347 7886.42 954.17 53933.04 88888.00 2017-12-13 05:50:45.000 347 7886.44 954.38 53932.95 88888.00 2017-12-13 05:50:46.000 347 7886.46 954.60 53932.85 88888.00 2017-12-13 05:50:47.000 347 7886.44 954.80 53932.73 88888.00 2017-12-13 05:50:48.000 347 7886.40 955.02 53932.61 88888.00 2017-12-13 05:50:49.000 347 7886.33 955.25 53932.47 88888.00 2017-12-13 05:50:50.000 347 7886.26 955.49 53932.33 88888.00 2017-12-13 05:50:51.000 347 7886.19 955.70 53932.20 88888.00 2017-12-13 05:50:52.000 347 7886.12 955.94 53932.07 88888.00 2017-12-13 05:50:53.000 347 7886.03 956.17 53931.93 88888.00 2017-12-13 05:50:54.000 347 7885.94 956.39 53931.81 88888.00 2017-12-13 05:50:55.000 347 7885.85 956.61 53931.69 88888.00 2017-12-13 05:50:56.000 347 7885.74 956.84 53931.55 88888.00 2017-12-13 05:50:57.000 347 7885.61 957.08 53931.41 88888.00 2017-12-13 05:50:58.000 347 7885.47 957.31 53931.28 88888.00 2017-12-13 05:50:59.000 347 7885.35 957.53 53931.14 88888.00 2017-12-13 05:51:00.000 347 7885.22 957.76 53931.02 88888.00 2017-12-13 05:51:01.000 347 7885.10 958.00 53930.92 88888.00 2017-12-13 05:51:02.000 347 7884.98 958.21 53930.82 88888.00 2017-12-13 05:51:03.000 347 7884.87 958.41 53930.73 88888.00 2017-12-13 05:51:04.000 347 7884.79 958.64 53930.64 88888.00 2017-12-13 05:51:05.000 347 7884.70 958.87 53930.56 88888.00 2017-12-13 05:51:06.000 347 7884.59 959.07 53930.48 88888.00 2017-12-13 05:51:07.000 347 7884.50 959.28 53930.40 88888.00 2017-12-13 05:51:08.000 347 7884.41 959.50 53930.34 88888.00 2017-12-13 05:51:09.000 347 7884.32 959.71 53930.27 88888.00 2017-12-13 05:51:10.000 347 7884.23 959.92 53930.18 88888.00 2017-12-13 05:51:11.000 347 7884.14 960.13 53930.11 88888.00 2017-12-13 05:51:12.000 347 7884.02 960.31 53930.04 88888.00 2017-12-13 05:51:13.000 347 7883.89 960.50 53929.96 88888.00 2017-12-13 05:51:14.000 347 7883.76 960.70 53929.87 88888.00 2017-12-13 05:51:15.000 347 7883.62 960.88 53929.77 88888.00 2017-12-13 05:51:16.000 347 7883.46 961.06 53929.66 88888.00 2017-12-13 05:51:17.000 347 7883.27 961.22 53929.54 88888.00 2017-12-13 05:51:18.000 347 7883.05 961.38 53929.41 88888.00 2017-12-13 05:51:19.000 347 7882.83 961.55 53929.28 88888.00 2017-12-13 05:51:20.000 347 7882.62 961.71 53929.19 88888.00 2017-12-13 05:51:21.000 347 7882.43 961.87 53929.11 88888.00 2017-12-13 05:51:22.000 347 7882.25 962.01 53929.04 88888.00 2017-12-13 05:51:23.000 347 7882.08 962.13 53928.98 88888.00 2017-12-13 05:51:24.000 347 7881.89 962.23 53928.91 88888.00 2017-12-13 05:51:25.000 347 7881.71 962.35 53928.86 88888.00 2017-12-13 05:51:26.000 347 7881.53 962.45 53928.81 88888.00 2017-12-13 05:51:27.000 347 7881.35 962.56 53928.75 88888.00 2017-12-13 05:51:28.000 347 7881.17 962.66 53928.70 88888.00 2017-12-13 05:51:29.000 347 7880.98 962.75 53928.65 88888.00 2017-12-13 05:51:30.000 347 7880.79 962.85 53928.58 88888.00 2017-12-13 05:51:31.000 347 7880.60 962.97 53928.50 88888.00 2017-12-13 05:51:32.000 347 7880.39 963.06 53928.43 88888.00 2017-12-13 05:51:33.000 347 7880.15 963.14 53928.36 88888.00 2017-12-13 05:51:34.000 347 7879.91 963.22 53928.26 88888.00 2017-12-13 05:51:35.000 347 7879.65 963.31 53928.15 88888.00 2017-12-13 05:51:36.000 347 7879.38 963.38 53928.05 88888.00 2017-12-13 05:51:37.000 347 7879.10 963.43 53927.94 88888.00 2017-12-13 05:51:38.000 347 7878.81 963.49 53927.84 88888.00 2017-12-13 05:51:39.000 347 7878.49 963.54 53927.74 88888.00 2017-12-13 05:51:40.000 347 7878.17 963.55 53927.62 88888.00 2017-12-13 05:51:41.000 347 7877.84 963.57 53927.52 88888.00 2017-12-13 05:51:42.000 347 7877.52 963.62 53927.45 88888.00 2017-12-13 05:51:43.000 347 7877.19 963.63 53927.35 88888.00 2017-12-13 05:51:44.000 347 7876.85 963.62 53927.23 88888.00 2017-12-13 05:51:45.000 347 7876.50 963.63 53927.13 88888.00 2017-12-13 05:51:46.000 347 7876.16 963.61 53927.06 88888.00 2017-12-13 05:51:47.000 347 7875.84 963.58 53926.98 88888.00 2017-12-13 05:51:48.000 347 7875.53 963.56 53926.93 88888.00 2017-12-13 05:51:49.000 347 7875.24 963.53 53926.88 88888.00 2017-12-13 05:51:50.000 347 7874.97 963.48 53926.84 88888.00 2017-12-13 05:51:51.000 347 7874.69 963.43 53926.80 88888.00 2017-12-13 05:51:52.000 347 7874.39 963.40 53926.75 88888.00 2017-12-13 05:51:53.000 347 7874.09 963.36 53926.69 88888.00 2017-12-13 05:51:54.000 347 7873.77 963.32 53926.61 88888.00 2017-12-13 05:51:55.000 347 7873.43 963.28 53926.53 88888.00 2017-12-13 05:51:56.000 347 7873.09 963.25 53926.44 88888.00 2017-12-13 05:51:57.000 347 7872.75 963.21 53926.36 88888.00 2017-12-13 05:51:58.000 347 7872.41 963.18 53926.28 88888.00 2017-12-13 05:51:59.000 347 7872.04 963.13 53926.18 88888.00 2017-12-13 05:52:00.000 347 7871.66 963.07 53926.07 88888.00 2017-12-13 05:52:01.000 347 7871.26 963.00 53925.96 88888.00 2017-12-13 05:52:02.000 347 7870.87 962.92 53925.85 88888.00 2017-12-13 05:52:03.000 347 7870.48 962.85 53925.73 88888.00 2017-12-13 05:52:04.000 347 7870.08 962.75 53925.60 88888.00 2017-12-13 05:52:05.000 347 7869.67 962.65 53925.47 88888.00 2017-12-13 05:52:06.000 347 7869.27 962.55 53925.34 88888.00 2017-12-13 05:52:07.000 347 7868.87 962.45 53925.23 88888.00 2017-12-13 05:52:08.000 347 7868.48 962.34 53925.13 88888.00 2017-12-13 05:52:09.000 347 7868.11 962.23 53925.04 88888.00 2017-12-13 05:52:10.000 347 7867.75 962.12 53924.96 88888.00 2017-12-13 05:52:11.000 347 7867.41 961.99 53924.91 88888.00 2017-12-13 05:52:12.000 347 7867.10 961.85 53924.87 88888.00 2017-12-13 05:52:13.000 347 7866.82 961.72 53924.84 88888.00 2017-12-13 05:52:14.000 347 7866.56 961.57 53924.82 88888.00 2017-12-13 05:52:15.000 347 7866.30 961.39 53924.81 88888.00 2017-12-13 05:52:16.000 347 7866.09 961.21 53924.82 88888.00 2017-12-13 05:52:17.000 347 7865.92 961.02 53924.85 88888.00 2017-12-13 05:52:18.000 347 7865.75 960.81 53924.89 88888.00 2017-12-13 05:52:19.000 347 7865.58 960.60 53924.93 88888.00 2017-12-13 05:52:20.000 347 7865.41 960.38 53924.94 88888.00 2017-12-13 05:52:21.000 347 7865.26 960.16 53924.96 88888.00 2017-12-13 05:52:22.000 347 7865.12 959.94 53924.99 88888.00 2017-12-13 05:52:23.000 347 7864.97 959.71 53925.01 88888.00 2017-12-13 05:52:24.000 347 7864.82 959.48 53925.00 88888.00 2017-12-13 05:52:25.000 347 7864.68 959.24 53925.00 88888.00 2017-12-13 05:52:26.000 347 7864.52 958.98 53924.98 88888.00 2017-12-13 05:52:27.000 347 7864.34 958.72 53924.96 88888.00 2017-12-13 05:52:28.000 347 7864.18 958.45 53924.93 88888.00 2017-12-13 05:52:29.000 347 7864.04 958.18 53924.92 88888.00 2017-12-13 05:52:30.000 347 7863.89 957.90 53924.91 88888.00 2017-12-13 05:52:31.000 347 7863.74 957.60 53924.89 88888.00 2017-12-13 05:52:32.000 347 7863.60 957.29 53924.87 88888.00 2017-12-13 05:52:33.000 347 7863.48 957.00 53924.85 88888.00 2017-12-13 05:52:34.000 347 7863.37 956.69 53924.83 88888.00 2017-12-13 05:52:35.000 347 7863.25 956.36 53924.81 88888.00 2017-12-13 05:52:36.000 347 7863.16 956.05 53924.82 88888.00 2017-12-13 05:52:37.000 347 7863.11 955.73 53924.84 88888.00 2017-12-13 05:52:38.000 347 7863.06 955.38 53924.85 88888.00 2017-12-13 05:52:39.000 347 7863.01 955.02 53924.87 88888.00 2017-12-13 05:52:40.000 347 7862.98 954.66 53924.90 88888.00 2017-12-13 05:52:41.000 347 7862.97 954.28 53924.93 88888.00 2017-12-13 05:52:42.000 347 7862.95 953.90 53924.95 88888.00 2017-12-13 05:52:43.000 347 7862.95 953.51 53924.98 88888.00 2017-12-13 05:52:44.000 347 7862.95 953.12 53924.99 88888.00 2017-12-13 05:52:45.000 347 7862.95 952.73 53924.99 88888.00 2017-12-13 05:52:46.000 347 7862.97 952.32 53925.00 88888.00 2017-12-13 05:52:47.000 347 7863.00 951.88 53925.03 88888.00 2017-12-13 05:52:48.000 347 7863.05 951.48 53925.06 88888.00 2017-12-13 05:52:49.000 347 7863.10 951.08 53925.09 88888.00 2017-12-13 05:52:50.000 347 7863.16 950.65 53925.11 88888.00 2017-12-13 05:52:51.000 347 7863.22 950.22 53925.11 88888.00 2017-12-13 05:52:52.000 347 7863.28 949.81 53925.11 88888.00 2017-12-13 05:52:53.000 347 7863.34 949.40 53925.10 88888.00 2017-12-13 05:52:54.000 347 7863.39 948.96 53925.09 88888.00 2017-12-13 05:52:55.000 347 7863.45 948.52 53925.07 88888.00 2017-12-13 05:52:56.000 347 7863.51 948.11 53925.03 88888.00 2017-12-13 05:52:57.000 347 7863.57 947.70 53924.98 88888.00 2017-12-13 05:52:58.000 347 7863.63 947.28 53924.93 88888.00 2017-12-13 05:52:59.000 347 7863.69 946.85 53924.89 88888.00 2017-12-13 05:53:00.000 347 7863.73 946.43 53924.83 88888.00 2017-12-13 05:53:01.000 347 7863.76 946.00 53924.76 88888.00 2017-12-13 05:53:02.000 347 7863.79 945.58 53924.68 88888.00 2017-12-13 05:53:03.000 347 7863.84 945.18 53924.59 88888.00 2017-12-13 05:53:04.000 347 7863.86 944.77 53924.51 88888.00 2017-12-13 05:53:05.000 347 7863.88 944.37 53924.42 88888.00 2017-12-13 05:53:06.000 347 7863.90 943.97 53924.30 88888.00 2017-12-13 05:53:07.000 347 7863.92 943.58 53924.18 88888.00 2017-12-13 05:53:08.000 347 7863.93 943.19 53924.05 88888.00 2017-12-13 05:53:09.000 347 7863.95 942.79 53923.92 88888.00 2017-12-13 05:53:10.000 347 7863.98 942.40 53923.81 88888.00 2017-12-13 05:53:11.000 347 7864.03 942.01 53923.70 88888.00 2017-12-13 05:53:12.000 347 7864.08 941.61 53923.60 88888.00 2017-12-13 05:53:13.000 347 7864.14 941.22 53923.50 88888.00 2017-12-13 05:53:14.000 347 7864.22 940.83 53923.41 88888.00 2017-12-13 05:53:15.000 347 7864.32 940.43 53923.34 88888.00 2017-12-13 05:53:16.000 347 7864.43 940.01 53923.28 88888.00 2017-12-13 05:53:17.000 347 7864.56 939.59 53923.21 88888.00 2017-12-13 05:53:18.000 347 7864.72 939.17 53923.14 88888.00 2017-12-13 05:53:19.000 347 7864.90 938.74 53923.11 88888.00 2017-12-13 05:53:20.000 347 7865.09 938.31 53923.11 88888.00 2017-12-13 05:53:21.000 347 7865.31 937.88 53923.11 88888.00 2017-12-13 05:53:22.000 347 7865.56 937.45 53923.11 88888.00 2017-12-13 05:53:23.000 347 7865.81 937.01 53923.11 88888.00 2017-12-13 05:53:24.000 347 7866.09 936.57 53923.09 88888.00 2017-12-13 05:53:25.000 347 7866.38 936.13 53923.09 88888.00 2017-12-13 05:53:26.000 347 7866.67 935.72 53923.07 88888.00 2017-12-13 05:53:27.000 347 7866.97 935.32 53923.05 88888.00 2017-12-13 05:53:28.000 347 7867.29 934.93 53923.04 88888.00 2017-12-13 05:53:29.000 347 7867.62 934.54 53923.02 88888.00 2017-12-13 05:53:30.000 347 7867.95 934.18 53923.00 88888.00 2017-12-13 05:53:31.000 347 7868.28 933.81 53923.00 88888.00 2017-12-13 05:53:32.000 347 7868.62 933.44 53922.97 88888.00 2017-12-13 05:53:33.000 347 7868.96 933.09 53922.95 88888.00 2017-12-13 05:53:34.000 347 7869.32 932.76 53922.93 88888.00 2017-12-13 05:53:35.000 347 7869.70 932.41 53922.91 88888.00 2017-12-13 05:53:36.000 347 7870.08 932.07 53922.89 88888.00 2017-12-13 05:53:37.000 347 7870.46 931.72 53922.88 88888.00 2017-12-13 05:53:38.000 347 7870.85 931.38 53922.88 88888.00 2017-12-13 05:53:39.000 347 7871.26 931.05 53922.86 88888.00 2017-12-13 05:53:40.000 347 7871.68 930.71 53922.86 88888.00 2017-12-13 05:53:41.000 347 7872.09 930.37 53922.86 88888.00 2017-12-13 05:53:42.000 347 7872.50 930.04 53922.84 88888.00 2017-12-13 05:53:43.000 347 7872.93 929.73 53922.81 88888.00 2017-12-13 05:53:44.000 347 7873.35 929.43 53922.80 88888.00 2017-12-13 05:53:45.000 347 7873.78 929.14 53922.80 88888.00 2017-12-13 05:53:46.000 347 7874.22 928.83 53922.79 88888.00 2017-12-13 05:53:47.000 347 7874.68 928.54 53922.76 88888.00 2017-12-13 05:53:48.000 347 7875.12 928.25 53922.73 88888.00 2017-12-13 05:53:49.000 347 7875.55 927.97 53922.70 88888.00 2017-12-13 05:53:50.000 347 7875.99 927.72 53922.65 88888.00 2017-12-13 05:53:51.000 347 7876.43 927.47 53922.60 88888.00 2017-12-13 05:53:52.000 347 7876.86 927.22 53922.55 88888.00 2017-12-13 05:53:53.000 347 7877.29 926.97 53922.49 88888.00 2017-12-13 05:53:54.000 347 7877.71 926.71 53922.43 88888.00 2017-12-13 05:53:55.000 347 7878.11 926.45 53922.37 88888.00 2017-12-13 05:53:56.000 347 7878.52 926.21 53922.31 88888.00 2017-12-13 05:53:57.000 347 7878.94 925.95 53922.24 88888.00 2017-12-13 05:53:58.000 347 7879.35 925.67 53922.17 88888.00 2017-12-13 05:53:59.000 347 7879.76 925.41 53922.09 88888.00 2017-12-13 05:54:00.000 347 7880.17 925.16 53922.00 88888.00 2017-12-13 05:54:01.000 347 7880.55 924.90 53921.90 88888.00 2017-12-13 05:54:02.000 347 7880.96 924.63 53921.82 88888.00 2017-12-13 05:54:03.000 347 7881.37 924.37 53921.74 88888.00 2017-12-13 05:54:04.000 347 7881.76 924.12 53921.65 88888.00 2017-12-13 05:54:05.000 347 7882.16 923.90 53921.56 88888.00 2017-12-13 05:54:06.000 347 7882.57 923.67 53921.46 88888.00 2017-12-13 05:54:07.000 347 7882.98 923.44 53921.36 88888.00 2017-12-13 05:54:08.000 347 7883.41 923.24 53921.28 88888.00 2017-12-13 05:54:09.000 347 7883.82 923.06 53921.18 88888.00 2017-12-13 05:54:10.000 347 7884.23 922.91 53921.08 88888.00 2017-12-13 05:54:11.000 347 7884.66 922.76 53920.98 88888.00 2017-12-13 05:54:12.000 347 7885.07 922.59 53920.87 88888.00 2017-12-13 05:54:13.000 347 7885.49 922.43 53920.77 88888.00 2017-12-13 05:54:14.000 347 7885.94 922.29 53920.68 88888.00 2017-12-13 05:54:15.000 347 7886.37 922.14 53920.57 88888.00 2017-12-13 05:54:16.000 347 7886.78 921.99 53920.46 88888.00 2017-12-13 05:54:17.000 347 7887.20 921.84 53920.35 88888.00 2017-12-13 05:54:18.000 347 7887.61 921.68 53920.23 88888.00 2017-12-13 05:54:19.000 347 7888.02 921.53 53920.12 88888.00 2017-12-13 05:54:20.000 347 7888.44 921.38 53920.01 88888.00 2017-12-13 05:54:21.000 347 7888.85 921.25 53919.89 88888.00 2017-12-13 05:54:22.000 347 7889.26 921.12 53919.77 88888.00 2017-12-13 05:54:23.000 347 7889.67 920.98 53919.67 88888.00 2017-12-13 05:54:24.000 347 7890.09 920.86 53919.57 88888.00 2017-12-13 05:54:25.000 347 7890.52 920.76 53919.45 88888.00 2017-12-13 05:54:26.000 347 7890.96 920.64 53919.34 88888.00 2017-12-13 05:54:27.000 347 7891.38 920.52 53919.22 88888.00 2017-12-13 05:54:28.000 347 7891.80 920.42 53919.11 88888.00 2017-12-13 05:54:29.000 347 7892.22 920.33 53919.00 88888.00 2017-12-13 05:54:30.000 347 7892.63 920.25 53918.88 88888.00 2017-12-13 05:54:31.000 347 7893.03 920.18 53918.76 88888.00 2017-12-13 05:54:32.000 347 7893.40 920.13 53918.64 88888.00 2017-12-13 05:54:33.000 347 7893.77 920.08 53918.49 88888.00 2017-12-13 05:54:34.000 347 7894.12 920.02 53918.34 88888.00 2017-12-13 05:54:35.000 347 7894.46 919.97 53918.18 88888.00 2017-12-13 05:54:36.000 347 7894.77 919.93 53918.01 88888.00 2017-12-13 05:54:37.000 347 7895.06 919.86 53917.84 88888.00 2017-12-13 05:54:38.000 347 7895.35 919.81 53917.68 88888.00 2017-12-13 05:54:39.000 347 7895.63 919.78 53917.51 88888.00 2017-12-13 05:54:40.000 347 7895.91 919.74 53917.36 88888.00 2017-12-13 05:54:41.000 347 7896.21 919.70 53917.22 88888.00 2017-12-13 05:54:42.000 347 7896.51 919.64 53917.09 88888.00 2017-12-13 05:54:43.000 347 7896.81 919.59 53916.97 88888.00 2017-12-13 05:54:44.000 347 7897.12 919.52 53916.87 88888.00 2017-12-13 05:54:45.000 347 7897.44 919.45 53916.79 88888.00 2017-12-13 05:54:46.000 347 7897.79 919.40 53916.73 88888.00 2017-12-13 05:54:47.000 347 7898.15 919.33 53916.68 88888.00 2017-12-13 05:54:48.000 347 7898.53 919.24 53916.64 88888.00 2017-12-13 05:54:49.000 347 7898.91 919.15 53916.61 88888.00 2017-12-13 05:54:50.000 347 7899.29 919.06 53916.59 88888.00 2017-12-13 05:54:51.000 347 7899.71 918.98 53916.57 88888.00 2017-12-13 05:54:52.000 347 7900.13 918.92 53916.55 88888.00 2017-12-13 05:54:53.000 347 7900.53 918.86 53916.54 88888.00 2017-12-13 05:54:54.000 347 7900.93 918.79 53916.50 88888.00 2017-12-13 05:54:55.000 347 7901.31 918.72 53916.46 88888.00 2017-12-13 05:54:56.000 347 7901.67 918.65 53916.40 88888.00 2017-12-13 05:54:57.000 347 7901.99 918.62 53916.32 88888.00 2017-12-13 05:54:58.000 347 7902.30 918.60 53916.21 88888.00 2017-12-13 05:54:59.000 347 7902.58 918.57 53916.10 88888.00 2017-12-13 05:55:00.000 347 7902.84 918.56 53915.99 88888.00 2017-12-13 05:55:01.000 347 7903.08 918.55 53915.87 88888.00 2017-12-13 05:55:02.000 347 7903.31 918.54 53915.75 88888.00 2017-12-13 05:55:03.000 347 7903.54 918.52 53915.65 88888.00 2017-12-13 05:55:04.000 347 7903.78 918.51 53915.56 88888.00 2017-12-13 05:55:05.000 347 7904.02 918.47 53915.48 88888.00 2017-12-13 05:55:06.000 347 7904.25 918.46 53915.43 88888.00 2017-12-13 05:55:07.000 347 7904.51 918.48 53915.40 88888.00 2017-12-13 05:55:08.000 347 7904.82 918.48 53915.41 88888.00 2017-12-13 05:55:09.000 347 7905.13 918.50 53915.45 88888.00 2017-12-13 05:55:10.000 347 7905.45 918.53 53915.49 88888.00 2017-12-13 05:55:11.000 347 7905.82 918.53 53915.57 88888.00 2017-12-13 05:55:12.000 347 7906.22 918.53 53915.70 88888.00 2017-12-13 05:55:13.000 347 7906.62 918.52 53915.85 88888.00 2017-12-13 05:55:14.000 347 7907.06 918.53 53916.01 88888.00 2017-12-13 05:55:15.000 347 7907.52 918.53 53916.18 88888.00 2017-12-13 05:55:16.000 347 7907.98 918.51 53916.35 88888.00 2017-12-13 05:55:17.000 347 7908.43 918.49 53916.52 88888.00 2017-12-13 05:55:18.000 347 7908.85 918.49 53916.70 88888.00 2017-12-13 05:55:19.000 347 7909.27 918.48 53916.87 88888.00 2017-12-13 05:55:20.000 347 7909.69 918.45 53917.02 88888.00 2017-12-13 05:55:21.000 347 7910.08 918.45 53917.15 88888.00 2017-12-13 05:55:22.000 347 7910.42 918.45 53917.27 88888.00 2017-12-13 05:55:23.000 347 7910.73 918.44 53917.38 88888.00 2017-12-13 05:55:24.000 347 7911.00 918.43 53917.46 88888.00 2017-12-13 05:55:25.000 347 7911.24 918.43 53917.53 88888.00 2017-12-13 05:55:26.000 347 7911.43 918.44 53917.58 88888.00 2017-12-13 05:55:27.000 347 7911.58 918.45 53917.62 88888.00 2017-12-13 05:55:28.000 347 7911.71 918.47 53917.65 88888.00 2017-12-13 05:55:29.000 347 7911.83 918.50 53917.68 88888.00 2017-12-13 05:55:30.000 347 7911.91 918.53 53917.70 88888.00 2017-12-13 05:55:31.000 347 7911.97 918.57 53917.72 88888.00 2017-12-13 05:55:32.000 347 7912.02 918.62 53917.74 88888.00 2017-12-13 05:55:33.000 347 7912.07 918.67 53917.77 88888.00 2017-12-13 05:55:34.000 347 7912.12 918.72 53917.83 88888.00 2017-12-13 05:55:35.000 347 7912.19 918.78 53917.92 88888.00 2017-12-13 05:55:36.000 347 7912.29 918.83 53918.01 88888.00 2017-12-13 05:55:37.000 347 7912.41 918.88 53918.13 88888.00 2017-12-13 05:55:38.000 347 7912.53 918.94 53918.29 88888.00 2017-12-13 05:55:39.000 347 7912.68 919.01 53918.45 88888.00 2017-12-13 05:55:40.000 347 7912.86 919.06 53918.66 88888.00 2017-12-13 05:55:41.000 347 7913.07 919.10 53918.89 88888.00 2017-12-13 05:55:42.000 347 7913.32 919.14 53919.16 88888.00 2017-12-13 05:55:43.000 347 7913.58 919.20 53919.42 88888.00 2017-12-13 05:55:44.000 347 7913.87 919.24 53919.70 88888.00 2017-12-13 05:55:45.000 347 7914.18 919.24 53920.01 88888.00 2017-12-13 05:55:46.000 347 7914.48 919.24 53920.30 88888.00 2017-12-13 05:55:47.000 347 7914.78 919.26 53920.59 88888.00 2017-12-13 05:55:48.000 347 7915.08 919.27 53920.89 88888.00 2017-12-13 05:55:49.000 347 7915.37 919.28 53921.18 88888.00 2017-12-13 05:55:50.000 347 7915.64 919.31 53921.45 88888.00 2017-12-13 05:55:51.000 347 7915.90 919.34 53921.70 88888.00 2017-12-13 05:55:52.000 347 7916.13 919.37 53921.92 88888.00 2017-12-13 05:55:53.000 347 7916.35 919.41 53922.15 88888.00 2017-12-13 05:55:54.000 347 7916.56 919.45 53922.39 88888.00 2017-12-13 05:55:55.000 347 7916.75 919.52 53922.60 88888.00 2017-12-13 05:55:56.000 347 7916.91 919.60 53922.79 88888.00 2017-12-13 05:55:57.000 347 7917.05 919.68 53922.98 88888.00 2017-12-13 05:55:58.000 347 7917.17 919.78 53923.15 88888.00 2017-12-13 05:55:59.000 347 7917.27 919.90 53923.30 88888.00 2017-12-13 05:56:00.000 347 7917.33 920.00 53923.44 88888.00 2017-12-13 05:56:01.000 347 7917.36 920.09 53923.56 88888.00 2017-12-13 05:56:02.000 347 7917.38 920.21 53923.67 88888.00 2017-12-13 05:56:03.000 347 7917.36 920.34 53923.76 88888.00 2017-12-13 05:56:04.000 347 7917.32 920.46 53923.84 88888.00 2017-12-13 05:56:05.000 347 7917.28 920.58 53923.93 88888.00 2017-12-13 05:56:06.000 347 7917.24 920.70 53924.04 88888.00 2017-12-13 05:56:07.000 347 7917.19 920.83 53924.13 88888.00 2017-12-13 05:56:08.000 347 7917.14 920.94 53924.25 88888.00 2017-12-13 05:56:09.000 347 7917.10 921.05 53924.38 88888.00 2017-12-13 05:56:10.000 347 7917.08 921.16 53924.51 88888.00 2017-12-13 05:56:11.000 347 7917.05 921.27 53924.65 88888.00 2017-12-13 05:56:12.000 347 7917.04 921.38 53924.80 88888.00 2017-12-13 05:56:13.000 347 7917.04 921.49 53924.96 88888.00 2017-12-13 05:56:14.000 347 7917.04 921.62 53925.12 88888.00 2017-12-13 05:56:15.000 347 7917.06 921.74 53925.29 88888.00 2017-12-13 05:56:16.000 347 7917.09 921.85 53925.46 88888.00 2017-12-13 05:56:17.000 347 7917.12 921.95 53925.65 88888.00 2017-12-13 05:56:18.000 347 7917.16 922.05 53925.85 88888.00 2017-12-13 05:56:19.000 347 7917.19 922.18 53926.04 88888.00 2017-12-13 05:56:20.000 347 7917.21 922.31 53926.20 88888.00 2017-12-13 05:56:21.000 347 7917.21 922.46 53926.34 88888.00 2017-12-13 05:56:22.000 347 7917.19 922.59 53926.47 88888.00 2017-12-13 05:56:23.000 347 7917.16 922.73 53926.60 88888.00 2017-12-13 05:56:24.000 347 7917.11 922.88 53926.71 88888.00 2017-12-13 05:56:25.000 347 7917.02 923.05 53926.80 88888.00 2017-12-13 05:56:26.000 347 7916.92 923.25 53926.89 88888.00 2017-12-13 05:56:27.000 347 7916.79 923.46 53926.95 88888.00 2017-12-13 05:56:28.000 347 7916.63 923.67 53926.98 88888.00 2017-12-13 05:56:29.000 347 7916.45 923.87 53927.02 88888.00 2017-12-13 05:56:30.000 347 7916.27 924.05 53927.07 88888.00 2017-12-13 05:56:31.000 347 7916.10 924.23 53927.12 88888.00 2017-12-13 05:56:32.000 347 7915.91 924.40 53927.18 88888.00 2017-12-13 05:56:33.000 347 7915.71 924.58 53927.22 88888.00 2017-12-13 05:56:34.000 347 7915.51 924.76 53927.28 88888.00 2017-12-13 05:56:35.000 347 7915.30 924.94 53927.32 88888.00 2017-12-13 05:56:36.000 347 7915.07 925.12 53927.35 88888.00 2017-12-13 05:56:37.000 347 7914.83 925.31 53927.38 88888.00 2017-12-13 05:56:38.000 347 7914.60 925.49 53927.41 88888.00 2017-12-13 05:56:39.000 347 7914.37 925.66 53927.46 88888.00 2017-12-13 05:56:40.000 347 7914.17 925.84 53927.52 88888.00 2017-12-13 05:56:41.000 347 7913.99 926.02 53927.61 88888.00 2017-12-13 05:56:42.000 347 7913.82 926.21 53927.73 88888.00 2017-12-13 05:56:43.000 347 7913.67 926.39 53927.84 88888.00 2017-12-13 05:56:44.000 347 7913.55 926.57 53927.97 88888.00 2017-12-13 05:56:45.000 347 7913.44 926.76 53928.09 88888.00 2017-12-13 05:56:46.000 347 7913.32 926.95 53928.20 88888.00 2017-12-13 05:56:47.000 347 7913.21 927.13 53928.34 88888.00 2017-12-13 05:56:48.000 347 7913.08 927.30 53928.47 88888.00 2017-12-13 05:56:49.000 347 7912.95 927.48 53928.58 88888.00 2017-12-13 05:56:50.000 347 7912.81 927.66 53928.68 88888.00 2017-12-13 05:56:51.000 347 7912.68 927.86 53928.77 88888.00 2017-12-13 05:56:52.000 347 7912.54 928.07 53928.85 88888.00 2017-12-13 05:56:53.000 347 7912.38 928.28 53928.93 88888.00 2017-12-13 05:56:54.000 347 7912.18 928.52 53928.99 88888.00 2017-12-13 05:56:55.000 347 7911.97 928.76 53929.01 88888.00 2017-12-13 05:56:56.000 347 7911.76 928.99 53929.02 88888.00 2017-12-13 05:56:57.000 347 7911.53 929.25 53929.05 88888.00 2017-12-13 05:56:58.000 347 7911.30 929.53 53929.06 88888.00 2017-12-13 05:56:59.000 347 7911.05 929.79 53929.05 88888.00 2017-12-13 05:57:00.000 347 7910.79 930.06 53929.06 88888.00 2017-12-13 05:57:01.000 347 7910.53 930.33 53929.09 88888.00 2017-12-13 05:57:02.000 347 7910.27 930.57 53929.11 88888.00 2017-12-13 05:57:03.000 347 7910.00 930.80 53929.11 88888.00 2017-12-13 05:57:04.000 347 7909.73 931.02 53929.14 88888.00 2017-12-13 05:57:05.000 347 7909.47 931.24 53929.18 88888.00 2017-12-13 05:57:06.000 347 7909.22 931.43 53929.23 88888.00 2017-12-13 05:57:07.000 347 7909.00 931.63 53929.30 88888.00 2017-12-13 05:57:08.000 347 7908.77 931.82 53929.37 88888.00 2017-12-13 05:57:09.000 347 7908.52 932.01 53929.43 88888.00 2017-12-13 05:57:10.000 347 7908.26 932.22 53929.47 88888.00 2017-12-13 05:57:11.000 347 7908.02 932.43 53929.52 88888.00 2017-12-13 05:57:12.000 347 7907.79 932.60 53929.57 88888.00 2017-12-13 05:57:13.000 347 7907.55 932.79 53929.63 88888.00 2017-12-13 05:57:14.000 347 7907.31 932.98 53929.69 88888.00 2017-12-13 05:57:15.000 347 7907.07 933.17 53929.75 88888.00 2017-12-13 05:57:16.000 347 7906.85 933.36 53929.81 88888.00 2017-12-13 05:57:17.000 347 7906.62 933.56 53929.89 88888.00 2017-12-13 05:57:18.000 347 7906.41 933.74 53929.96 88888.00 2017-12-13 05:57:19.000 347 7906.20 933.92 53930.02 88888.00 2017-12-13 05:57:20.000 347 7905.96 934.12 53930.07 88888.00 2017-12-13 05:57:21.000 347 7905.69 934.32 53930.09 88888.00 2017-12-13 05:57:22.000 347 7905.40 934.54 53930.09 88888.00 2017-12-13 05:57:23.000 347 7905.09 934.77 53930.09 88888.00 2017-12-13 05:57:24.000 347 7904.75 934.99 53930.06 88888.00 2017-12-13 05:57:25.000 347 7904.37 935.24 53929.98 88888.00 2017-12-13 05:57:26.000 347 7903.95 935.51 53929.88 88888.00 2017-12-13 05:57:27.000 347 7903.50 935.79 53929.77 88888.00 2017-12-13 05:57:28.000 347 7903.06 936.08 53929.67 88888.00 2017-12-13 05:57:29.000 347 7902.63 936.38 53929.58 88888.00 2017-12-13 05:57:30.000 347 7902.20 936.68 53929.52 88888.00 2017-12-13 05:57:31.000 347 7901.81 936.96 53929.50 88888.00 2017-12-13 05:57:32.000 347 7901.44 937.24 53929.49 88888.00 2017-12-13 05:57:33.000 347 7901.09 937.52 53929.52 88888.00 2017-12-13 05:57:34.000 347 7900.79 937.80 53929.57 88888.00 2017-12-13 05:57:35.000 347 7900.53 938.06 53929.66 88888.00 2017-12-13 05:57:36.000 347 7900.29 938.31 53929.76 88888.00 2017-12-13 05:57:37.000 347 7900.07 938.58 53929.86 88888.00 2017-12-13 05:57:38.000 347 7899.86 938.84 53929.96 88888.00 2017-12-13 05:57:39.000 347 7899.67 939.06 53930.11 88888.00 2017-12-13 05:57:40.000 347 7899.51 939.30 53930.25 88888.00 2017-12-13 05:57:41.000 347 7899.37 939.55 53930.39 88888.00 2017-12-13 05:57:42.000 347 7899.22 939.80 53930.52 88888.00 2017-12-13 05:57:43.000 347 7899.07 940.03 53930.65 88888.00 2017-12-13 05:57:44.000 347 7898.89 940.29 53930.75 88888.00 2017-12-13 05:57:45.000 347 7898.69 940.57 53930.82 88888.00 2017-12-13 05:57:46.000 347 7898.48 940.86 53930.88 88888.00 2017-12-13 05:57:47.000 347 7898.26 941.14 53930.94 88888.00 2017-12-13 05:57:48.000 347 7898.03 941.45 53931.00 88888.00 2017-12-13 05:57:49.000 347 7897.76 941.76 53931.02 88888.00 2017-12-13 05:57:50.000 347 7897.47 942.07 53931.03 88888.00 2017-12-13 05:57:51.000 347 7897.16 942.39 53931.03 88888.00 2017-12-13 05:57:52.000 347 7896.83 942.72 53931.02 88888.00 2017-12-13 05:57:53.000 347 7896.46 943.04 53930.99 88888.00 2017-12-13 05:57:54.000 347 7896.07 943.34 53930.94 88888.00 2017-12-13 05:57:55.000 347 7895.65 943.65 53930.88 88888.00 2017-12-13 05:57:56.000 347 7895.24 943.96 53930.83 88888.00 2017-12-13 05:57:57.000 347 7894.82 944.26 53930.77 88888.00 2017-12-13 05:57:58.000 347 7894.37 944.54 53930.71 88888.00 2017-12-13 05:57:59.000 347 7893.95 944.84 53930.69 88888.00 2017-12-13 05:58:00.000 347 7893.57 945.14 53930.70 88888.00 2017-12-13 05:58:01.000 347 7893.21 945.43 53930.71 88888.00 2017-12-13 05:58:02.000 347 7892.88 945.72 53930.74 88888.00 2017-12-13 05:58:03.000 347 7892.57 946.01 53930.80 88888.00 2017-12-13 05:58:04.000 347 7892.31 946.29 53930.91 88888.00 2017-12-13 05:58:05.000 347 7892.12 946.60 53931.05 88888.00 2017-12-13 05:58:06.000 347 7891.96 946.93 53931.20 88888.00 2017-12-13 05:58:07.000 347 7891.80 947.27 53931.36 88888.00 2017-12-13 05:58:08.000 347 7891.67 947.61 53931.53 88888.00 2017-12-13 05:58:09.000 347 7891.58 947.95 53931.69 88888.00 2017-12-13 05:58:10.000 347 7891.47 948.31 53931.83 88888.00 2017-12-13 05:58:11.000 347 7891.34 948.68 53931.95 88888.00 2017-12-13 05:58:12.000 347 7891.19 949.06 53932.06 88888.00 2017-12-13 05:58:13.000 347 7891.01 949.44 53932.12 88888.00 2017-12-13 05:58:14.000 347 7890.78 949.81 53932.14 88888.00 2017-12-13 05:58:15.000 347 7890.49 950.15 53932.14 88888.00 2017-12-13 05:58:16.000 347 7890.15 950.47 53932.12 88888.00 2017-12-13 05:58:17.000 347 7889.80 950.79 53932.10 88888.00 2017-12-13 05:58:18.000 347 7889.45 951.10 53932.09 88888.00 2017-12-13 05:58:19.000 347 7889.07 951.39 53932.07 88888.00 2017-12-13 05:58:20.000 347 7888.69 951.66 53932.05 88888.00 2017-12-13 05:58:21.000 347 7888.32 951.92 53932.05 88888.00 2017-12-13 05:58:22.000 347 7887.92 952.15 53932.04 88888.00 2017-12-13 05:58:23.000 347 7887.51 952.38 53932.02 88888.00 2017-12-13 05:58:24.000 347 7887.07 952.59 53931.98 88888.00 2017-12-13 05:58:25.000 347 7886.64 952.77 53931.96 88888.00 2017-12-13 05:58:26.000 347 7886.22 952.94 53931.96 88888.00 2017-12-13 05:58:27.000 347 7885.83 953.10 53931.97 88888.00 2017-12-13 05:58:28.000 347 7885.43 953.26 53932.00 88888.00 2017-12-13 05:58:29.000 347 7885.04 953.43 53932.01 88888.00 2017-12-13 05:58:30.000 347 7884.64 953.59 53932.01 88888.00 2017-12-13 05:58:31.000 347 7884.24 953.75 53932.03 88888.00 2017-12-13 05:58:32.000 347 7883.85 953.95 53932.05 88888.00 2017-12-13 05:58:33.000 347 7883.48 954.18 53932.07 88888.00 2017-12-13 05:58:34.000 347 7883.12 954.38 53932.10 88888.00 2017-12-13 05:58:35.000 347 7882.76 954.60 53932.13 88888.00 2017-12-13 05:58:36.000 347 7882.41 954.85 53932.14 88888.00 2017-12-13 05:58:37.000 347 7882.08 955.10 53932.18 88888.00 2017-12-13 05:58:38.000 347 7881.75 955.34 53932.21 88888.00 2017-12-13 05:58:39.000 347 7881.42 955.59 53932.24 88888.00 2017-12-13 05:58:40.000 347 7881.09 955.82 53932.29 88888.00 2017-12-13 05:58:41.000 347 7880.75 956.04 53932.33 88888.00 2017-12-13 05:58:42.000 347 7880.40 956.25 53932.34 88888.00 2017-12-13 05:58:43.000 347 7880.05 956.45 53932.35 88888.00 2017-12-13 05:58:44.000 347 7879.67 956.63 53932.36 88888.00 2017-12-13 05:58:45.000 347 7879.29 956.80 53932.36 88888.00 2017-12-13 05:58:46.000 347 7878.91 956.94 53932.37 88888.00 2017-12-13 05:58:47.000 347 7878.53 957.07 53932.39 88888.00 2017-12-13 05:58:48.000 347 7878.15 957.20 53932.39 88888.00 2017-12-13 05:58:49.000 347 7877.76 957.32 53932.39 88888.00 2017-12-13 05:58:50.000 347 7877.36 957.42 53932.38 88888.00 2017-12-13 05:58:51.000 347 7876.95 957.52 53932.38 88888.00 2017-12-13 05:58:52.000 347 7876.53 957.61 53932.38 88888.00 2017-12-13 05:58:53.000 347 7876.12 957.69 53932.38 88888.00 2017-12-13 05:58:54.000 347 7875.71 957.78 53932.37 88888.00 2017-12-13 05:58:55.000 347 7875.30 957.88 53932.37 88888.00 2017-12-13 05:58:56.000 347 7874.88 957.98 53932.36 88888.00 2017-12-13 05:58:57.000 347 7874.46 958.10 53932.36 88888.00 2017-12-13 05:58:58.000 347 7874.06 958.23 53932.38 88888.00 2017-12-13 05:58:59.000 347 7873.68 958.32 53932.41 88888.00 2017-12-13 05:59:00.000 347 7873.31 958.40 53932.43 88888.00 2017-12-13 05:59:01.000 347 7872.94 958.47 53932.46 88888.00 2017-12-13 05:59:02.000 347 7872.57 958.53 53932.50 88888.00 2017-12-13 05:59:03.000 347 7872.18 958.55 53932.56 88888.00 2017-12-13 05:59:04.000 347 7871.78 958.56 53932.61 88888.00 2017-12-13 05:59:05.000 347 7871.44 958.58 53932.67 88888.00 2017-12-13 05:59:06.000 347 7871.13 958.57 53932.75 88888.00 2017-12-13 05:59:07.000 347 7870.84 958.53 53932.84 88888.00 2017-12-13 05:59:08.000 347 7870.56 958.51 53932.95 88888.00 2017-12-13 05:59:09.000 347 7870.31 958.48 53933.05 88888.00 2017-12-13 05:59:10.000 347 7870.07 958.46 53933.18 88888.00 2017-12-13 05:59:11.000 347 7869.86 958.44 53933.33 88888.00 2017-12-13 05:59:12.000 347 7869.66 958.40 53933.47 88888.00 2017-12-13 05:59:13.000 347 7869.47 958.40 53933.60 88888.00 2017-12-13 05:59:14.000 347 7869.29 958.40 53933.71 88888.00 2017-12-13 05:59:15.000 347 7869.12 958.39 53933.83 88888.00 2017-12-13 05:59:16.000 347 7868.96 958.41 53933.96 88888.00 2017-12-13 05:59:17.000 347 7868.81 958.46 53934.10 88888.00 2017-12-13 05:59:18.000 347 7868.63 958.51 53934.21 88888.00 2017-12-13 05:59:19.000 347 7868.44 958.59 53934.29 88888.00 2017-12-13 05:59:20.000 347 7868.27 958.71 53934.38 88888.00 2017-12-13 05:59:21.000 347 7868.10 958.84 53934.47 88888.00 2017-12-13 05:59:22.000 347 7867.93 959.01 53934.53 88888.00 2017-12-13 05:59:23.000 347 7867.77 959.20 53934.58 88888.00 2017-12-13 05:59:24.000 347 7867.58 959.37 53934.64 88888.00 2017-12-13 05:59:25.000 347 7867.37 959.54 53934.70 88888.00 2017-12-13 05:59:26.000 347 7867.17 959.71 53934.74 88888.00 2017-12-13 05:59:27.000 347 7866.94 959.85 53934.78 88888.00 2017-12-13 05:59:28.000 347 7866.71 959.99 53934.82 88888.00 2017-12-13 05:59:29.000 347 7866.47 960.11 53934.84 88888.00 2017-12-13 05:59:30.000 347 7866.22 960.18 53934.87 88888.00 2017-12-13 05:59:31.000 347 7865.98 960.23 53934.89 88888.00 2017-12-13 05:59:32.000 347 7865.75 960.27 53934.91 88888.00 2017-12-13 05:59:33.000 347 7865.50 960.27 53934.96 88888.00 2017-12-13 05:59:34.000 347 7865.27 960.24 53935.03 88888.00 2017-12-13 05:59:35.000 347 7865.06 960.18 53935.11 88888.00 2017-12-13 05:59:36.000 347 7864.86 960.11 53935.20 88888.00 2017-12-13 05:59:37.000 347 7864.67 960.03 53935.28 88888.00 2017-12-13 05:59:38.000 347 7864.48 959.92 53935.36 88888.00 2017-12-13 05:59:39.000 347 7864.32 959.82 53935.47 88888.00 2017-12-13 05:59:40.000 347 7864.18 959.72 53935.60 88888.00 2017-12-13 05:59:41.000 347 7864.06 959.62 53935.73 88888.00 2017-12-13 05:59:42.000 347 7863.93 959.53 53935.84 88888.00 2017-12-13 05:59:43.000 347 7863.81 959.45 53935.95 88888.00 2017-12-13 05:59:44.000 347 7863.70 959.39 53936.05 88888.00 2017-12-13 05:59:45.000 347 7863.59 959.36 53936.14 88888.00 2017-12-13 05:59:46.000 347 7863.48 959.34 53936.20 88888.00 2017-12-13 05:59:47.000 347 7863.35 959.35 53936.27 88888.00 2017-12-13 05:59:48.000 347 7863.21 959.41 53936.32 88888.00 2017-12-13 05:59:49.000 347 7863.05 959.45 53936.33 88888.00 2017-12-13 05:59:50.000 347 7862.87 959.48 53936.32 88888.00 2017-12-13 05:59:51.000 347 7862.66 959.54 53936.31 88888.00 2017-12-13 05:59:52.000 347 7862.44 959.60 53936.29 88888.00 2017-12-13 05:59:53.000 347 7862.20 959.65 53936.26 88888.00 2017-12-13 05:59:54.000 347 7861.95 959.71 53936.21 88888.00 2017-12-13 05:59:55.000 347 7861.69 959.76 53936.15 88888.00 2017-12-13 05:59:56.000 347 7861.43 959.79 53936.10 88888.00 2017-12-13 05:59:57.000 347 7861.16 959.82 53936.04 88888.00 2017-12-13 05:59:58.000 347 7860.89 959.86 53935.96 88888.00 2017-12-13 05:59:59.000 347 7860.60 959.87 53935.91 88888.00 2017-12-13 06:00:00.000 347 7860.32 959.88 53935.87 88888.00 2017-12-13 06:00:01.000 347 7860.04 959.90 53935.81 88888.00 2017-12-13 06:00:02.000 347 7859.76 959.91 53935.73 88888.00 2017-12-13 06:00:03.000 347 7859.48 959.90 53935.65 88888.00 2017-12-13 06:00:04.000 347 7859.21 959.88 53935.59 88888.00 2017-12-13 06:00:05.000 347 7858.95 959.85 53935.53 88888.00 2017-12-13 06:00:06.000 347 7858.70 959.80 53935.49 88888.00 2017-12-13 06:00:07.000 347 7858.46 959.74 53935.46 88888.00 2017-12-13 06:00:08.000 347 7858.25 959.66 53935.44 88888.00 2017-12-13 06:00:09.000 347 7858.05 959.58 53935.43 88888.00 2017-12-13 06:00:10.000 347 7857.88 959.49 53935.42 88888.00 2017-12-13 06:00:11.000 347 7857.73 959.38 53935.39 88888.00 2017-12-13 06:00:12.000 347 7857.59 959.25 53935.37 88888.00 2017-12-13 06:00:13.000 347 7857.49 959.13 53935.41 88888.00 2017-12-13 06:00:14.000 347 7857.41 959.02 53935.47 88888.00 2017-12-13 06:00:15.000 347 7857.34 958.89 53935.52 88888.00 2017-12-13 06:00:16.000 347 7857.30 958.78 53935.58 88888.00 2017-12-13 06:00:17.000 347 7857.29 958.67 53935.66 88888.00 2017-12-13 06:00:18.000 347 7857.30 958.57 53935.77 88888.00 2017-12-13 06:00:19.000 347 7857.33 958.45 53935.88 88888.00 2017-12-13 06:00:20.000 347 7857.39 958.34 53935.99 88888.00 2017-12-13 06:00:21.000 347 7857.44 958.23 53936.10 88888.00 2017-12-13 06:00:22.000 347 7857.49 958.14 53936.23 88888.00 2017-12-13 06:00:23.000 347 7857.57 958.05 53936.36 88888.00 2017-12-13 06:00:24.000 347 7857.68 958.01 53936.48 88888.00 2017-12-13 06:00:25.000 347 7857.79 957.96 53936.61 88888.00 2017-12-13 06:00:26.000 347 7857.87 957.91 53936.70 88888.00 2017-12-13 06:00:27.000 347 7857.93 957.88 53936.77 88888.00 2017-12-13 06:00:28.000 347 7857.99 957.86 53936.83 88888.00 2017-12-13 06:00:29.000 347 7858.04 957.84 53936.88 88888.00 2017-12-13 06:00:30.000 347 7858.07 957.82 53936.93 88888.00 2017-12-13 06:00:31.000 347 7858.09 957.81 53936.97 88888.00 2017-12-13 06:00:32.000 347 7858.11 957.79 53937.00 88888.00 2017-12-13 06:00:33.000 347 7858.11 957.75 53937.02 88888.00 2017-12-13 06:00:34.000 347 7858.10 957.73 53937.03 88888.00 2017-12-13 06:00:35.000 347 7858.08 957.71 53937.03 88888.00 2017-12-13 06:00:36.000 347 7858.07 957.66 53937.04 88888.00 2017-12-13 06:00:37.000 347 7858.05 957.60 53937.07 88888.00 2017-12-13 06:00:38.000 347 7858.02 957.54 53937.09 88888.00 2017-12-13 06:00:39.000 347 7858.01 957.46 53937.11 88888.00 2017-12-13 06:00:40.000 347 7858.01 957.38 53937.14 88888.00 2017-12-13 06:00:41.000 347 7858.01 957.27 53937.18 88888.00 2017-12-13 06:00:42.000 347 7858.03 957.18 53937.23 88888.00 2017-12-13 06:00:43.000 347 7858.08 957.07 53937.27 88888.00 2017-12-13 06:00:44.000 347 7858.12 956.93 53937.33 88888.00 2017-12-13 06:00:45.000 347 7858.18 956.79 53937.41 88888.00 2017-12-13 06:00:46.000 347 7858.26 956.68 53937.49 88888.00 2017-12-13 06:00:47.000 347 7858.38 956.58 53937.57 88888.00 2017-12-13 06:00:48.000 347 7858.51 956.46 53937.68 88888.00 2017-12-13 06:00:49.000 347 7858.65 956.34 53937.79 88888.00 2017-12-13 06:00:50.000 347 7858.79 956.23 53937.89 88888.00 2017-12-13 06:00:51.000 347 7858.96 956.12 53937.99 88888.00 2017-12-13 06:00:52.000 347 7859.14 956.03 53938.09 88888.00 2017-12-13 06:00:53.000 347 7859.33 955.96 53938.18 88888.00 2017-12-13 06:00:54.000 347 7859.53 955.89 53938.30 88888.00 2017-12-13 06:00:55.000 347 7859.75 955.82 53938.43 88888.00 2017-12-13 06:00:56.000 347 7859.98 955.76 53938.54 88888.00 2017-12-13 06:00:57.000 347 7860.21 955.69 53938.65 88888.00 2017-12-13 06:00:58.000 347 7860.43 955.62 53938.77 88888.00 2017-12-13 06:00:59.000 347 7860.66 955.54 53938.88 88888.00 2017-12-13 06:01:00.000 347 7860.90 955.45 53938.98 88888.00 2017-12-13 06:01:01.000 347 7861.14 955.34 53939.07 88888.00 2017-12-13 06:01:02.000 347 7861.38 955.25 53939.16 88888.00 2017-12-13 06:01:03.000 347 7861.61 955.15 53939.26 88888.00 2017-12-13 06:01:04.000 347 7861.84 955.03 53939.34 88888.00 2017-12-13 06:01:05.000 347 7862.06 954.90 53939.42 88888.00 2017-12-13 06:01:06.000 347 7862.29 954.79 53939.49 88888.00 2017-12-13 06:01:07.000 347 7862.51 954.67 53939.54 88888.00 2017-12-13 06:01:08.000 347 7862.73 954.54 53939.60 88888.00 2017-12-13 06:01:09.000 347 7862.93 954.43 53939.65 88888.00 2017-12-13 06:01:10.000 347 7863.13 954.32 53939.70 88888.00 2017-12-13 06:01:11.000 347 7863.33 954.21 53939.74 88888.00 2017-12-13 06:01:12.000 347 7863.52 954.12 53939.77 88888.00 2017-12-13 06:01:13.000 347 7863.73 954.04 53939.81 88888.00 2017-12-13 06:01:14.000 347 7863.95 953.95 53939.85 88888.00 2017-12-13 06:01:15.000 347 7864.14 953.85 53939.88 88888.00 2017-12-13 06:01:16.000 347 7864.33 953.78 53939.92 88888.00 2017-12-13 06:01:17.000 347 7864.53 953.73 53939.95 88888.00 2017-12-13 06:01:18.000 347 7864.75 953.69 53939.98 88888.00 2017-12-13 06:01:19.000 347 7864.96 953.65 53940.03 88888.00 2017-12-13 06:01:20.000 347 7865.17 953.61 53940.07 88888.00 2017-12-13 06:01:21.000 347 7865.39 953.55 53940.11 88888.00 2017-12-13 06:01:22.000 347 7865.59 953.47 53940.14 88888.00 2017-12-13 06:01:23.000 347 7865.79 953.40 53940.17 88888.00 2017-12-13 06:01:24.000 347 7866.01 953.34 53940.21 88888.00 2017-12-13 06:01:25.000 347 7866.22 953.28 53940.25 88888.00 2017-12-13 06:01:26.000 347 7866.43 953.19 53940.29 88888.00 2017-12-13 06:01:27.000 347 7866.65 953.09 53940.35 88888.00 2017-12-13 06:01:28.000 347 7866.89 953.02 53940.41 88888.00 2017-12-13 06:01:29.000 347 7867.13 952.95 53940.48 88888.00 2017-12-13 06:01:30.000 347 7867.37 952.86 53940.54 88888.00 2017-12-13 06:01:31.000 347 7867.61 952.78 53940.59 88888.00 2017-12-13 06:01:32.000 347 7867.84 952.73 53940.62 88888.00 2017-12-13 06:01:33.000 347 7868.06 952.70 53940.66 88888.00 2017-12-13 06:01:34.000 347 7868.27 952.66 53940.67 88888.00 2017-12-13 06:01:35.000 347 7868.49 952.62 53940.69 88888.00 2017-12-13 06:01:36.000 347 7868.70 952.57 53940.73 88888.00 2017-12-13 06:01:37.000 347 7868.92 952.52 53940.75 88888.00 2017-12-13 06:01:38.000 347 7869.13 952.49 53940.76 88888.00 2017-12-13 06:01:39.000 347 7869.36 952.46 53940.80 88888.00 2017-12-13 06:01:40.000 347 7869.61 952.44 53940.85 88888.00 2017-12-13 06:01:41.000 347 7869.87 952.41 53940.90 88888.00 2017-12-13 06:01:42.000 347 7870.14 952.37 53940.95 88888.00 2017-12-13 06:01:43.000 347 7870.42 952.34 53941.03 88888.00 2017-12-13 06:01:44.000 347 7870.72 952.32 53941.11 88888.00 2017-12-13 06:01:45.000 347 7871.03 952.28 53941.20 88888.00 2017-12-13 06:01:46.000 347 7871.33 952.22 53941.28 88888.00 2017-12-13 06:01:47.000 347 7871.64 952.14 53941.37 88888.00 2017-12-13 06:01:48.000 347 7871.95 952.05 53941.47 88888.00 2017-12-13 06:01:49.000 347 7872.25 951.96 53941.55 88888.00 2017-12-13 06:01:50.000 347 7872.55 951.86 53941.61 88888.00 2017-12-13 06:01:51.000 347 7872.83 951.74 53941.67 88888.00 2017-12-13 06:01:52.000 347 7873.09 951.63 53941.71 88888.00 2017-12-13 06:01:53.000 347 7873.33 951.52 53941.72 88888.00 2017-12-13 06:01:54.000 347 7873.56 951.42 53941.71 88888.00 2017-12-13 06:01:55.000 347 7873.76 951.35 53941.68 88888.00 2017-12-13 06:01:56.000 347 7873.92 951.28 53941.63 88888.00 2017-12-13 06:01:57.000 347 7874.06 951.23 53941.57 88888.00 2017-12-13 06:01:58.000 347 7874.18 951.22 53941.47 88888.00 2017-12-13 06:01:59.000 347 7874.30 951.22 53941.35 88888.00 2017-12-13 06:02:00.000 347 7874.36 951.23 53941.22 88888.00 2017-12-13 06:02:01.000 347 7874.40 951.25 53941.10 88888.00 2017-12-13 06:02:02.000 347 7874.44 951.27 53940.98 88888.00 2017-12-13 06:02:03.000 347 7874.50 951.30 53940.86 88888.00 2017-12-13 06:02:04.000 347 7874.55 951.35 53940.77 88888.00 2017-12-13 06:02:05.000 347 7874.61 951.41 53940.67 88888.00 2017-12-13 06:02:06.000 347 7874.68 951.45 53940.57 88888.00 2017-12-13 06:02:07.000 347 7874.76 951.50 53940.48 88888.00 2017-12-13 06:02:08.000 347 7874.84 951.54 53940.39 88888.00 2017-12-13 06:02:09.000 347 7874.94 951.57 53940.34 88888.00 2017-12-13 06:02:10.000 347 7875.05 951.61 53940.29 88888.00 2017-12-13 06:02:11.000 347 7875.16 951.64 53940.23 88888.00 2017-12-13 06:02:12.000 347 7875.28 951.65 53940.16 88888.00 2017-12-13 06:02:13.000 347 7875.39 951.68 53940.12 88888.00 2017-12-13 06:02:14.000 347 7875.52 951.70 53940.10 88888.00 2017-12-13 06:02:15.000 347 7875.67 951.71 53940.07 88888.00 2017-12-13 06:02:16.000 347 7875.80 951.70 53940.03 88888.00 2017-12-13 06:02:17.000 347 7875.91 951.70 53940.00 88888.00 2017-12-13 06:02:18.000 347 7876.00 951.68 53939.96 88888.00 2017-12-13 06:02:19.000 347 7876.10 951.64 53939.89 88888.00 2017-12-13 06:02:20.000 347 7876.20 951.59 53939.84 88888.00 2017-12-13 06:02:21.000 347 7876.28 951.55 53939.79 88888.00 2017-12-13 06:02:22.000 347 7876.34 951.50 53939.72 88888.00 2017-12-13 06:02:23.000 347 7876.39 951.46 53939.64 88888.00 2017-12-13 06:02:24.000 347 7876.42 951.44 53939.54 88888.00 2017-12-13 06:02:25.000 347 7876.44 951.41 53939.43 88888.00 2017-12-13 06:02:26.000 347 7876.44 951.40 53939.32 88888.00 2017-12-13 06:02:27.000 347 7876.44 951.40 53939.21 88888.00 2017-12-13 06:02:28.000 347 7876.46 951.39 53939.11 88888.00 2017-12-13 06:02:29.000 347 7876.46 951.42 53939.01 88888.00 2017-12-13 06:02:30.000 347 7876.44 951.49 53938.90 88888.00 2017-12-13 06:02:31.000 347 7876.42 951.54 53938.79 88888.00 2017-12-13 06:02:32.000 347 7876.40 951.60 53938.68 88888.00 2017-12-13 06:02:33.000 347 7876.39 951.67 53938.58 88888.00 2017-12-13 06:02:34.000 347 7876.40 951.75 53938.49 88888.00 2017-12-13 06:02:35.000 347 7876.40 951.82 53938.40 88888.00 2017-12-13 06:02:36.000 347 7876.41 951.88 53938.30 88888.00 2017-12-13 06:02:37.000 347 7876.40 951.93 53938.21 88888.00 2017-12-13 06:02:38.000 347 7876.40 951.98 53938.12 88888.00 2017-12-13 06:02:39.000 347 7876.43 952.03 53938.04 88888.00 2017-12-13 06:02:40.000 347 7876.47 952.09 53937.96 88888.00 2017-12-13 06:02:41.000 347 7876.48 952.13 53937.89 88888.00 2017-12-13 06:02:42.000 347 7876.50 952.16 53937.82 88888.00 2017-12-13 06:02:43.000 347 7876.55 952.20 53937.77 88888.00 2017-12-13 06:02:44.000 347 7876.62 952.24 53937.75 88888.00 2017-12-13 06:02:45.000 347 7876.71 952.28 53937.73 88888.00 2017-12-13 06:02:46.000 347 7876.80 952.31 53937.71 88888.00 2017-12-13 06:02:47.000 347 7876.90 952.35 53937.68 88888.00 2017-12-13 06:02:48.000 347 7877.00 952.40 53937.64 88888.00 2017-12-13 06:02:49.000 347 7877.08 952.44 53937.59 88888.00 2017-12-13 06:02:50.000 347 7877.15 952.47 53937.56 88888.00 2017-12-13 06:02:51.000 347 7877.24 952.54 53937.54 88888.00 2017-12-13 06:02:52.000 347 7877.32 952.60 53937.50 88888.00 2017-12-13 06:02:53.000 347 7877.39 952.64 53937.44 88888.00 2017-12-13 06:02:54.000 347 7877.42 952.66 53937.37 88888.00 2017-12-13 06:02:55.000 347 7877.44 952.68 53937.28 88888.00 2017-12-13 06:02:56.000 347 7877.45 952.71 53937.18 88888.00 2017-12-13 06:02:57.000 347 7877.43 952.72 53937.09 88888.00 2017-12-13 06:02:58.000 347 7877.40 952.73 53937.01 88888.00 2017-12-13 06:02:59.000 347 7877.37 952.74 53936.92 88888.00 2017-12-13 06:03:00.000 347 7877.32 952.74 53936.80 88888.00 2017-12-13 06:03:01.000 347 7877.27 952.71 53936.71 88888.00 2017-12-13 06:03:02.000 347 7877.21 952.70 53936.61 88888.00 2017-12-13 06:03:03.000 347 7877.13 952.70 53936.47 88888.00 2017-12-13 06:03:04.000 347 7877.03 952.68 53936.32 88888.00 2017-12-13 06:03:05.000 347 7876.91 952.67 53936.18 88888.00 2017-12-13 06:03:06.000 347 7876.78 952.67 53936.02 88888.00 2017-12-13 06:03:07.000 347 7876.65 952.67 53935.88 88888.00 2017-12-13 06:03:08.000 347 7876.54 952.65 53935.76 88888.00 2017-12-13 06:03:09.000 347 7876.41 952.64 53935.62 88888.00 2017-12-13 06:03:10.000 347 7876.26 952.63 53935.48 88888.00 2017-12-13 06:03:11.000 347 7876.10 952.60 53935.34 88888.00 2017-12-13 06:03:12.000 347 7875.94 952.57 53935.18 88888.00 2017-12-13 06:03:13.000 347 7875.76 952.53 53935.02 88888.00 2017-12-13 06:03:14.000 347 7875.58 952.47 53934.86 88888.00 2017-12-13 06:03:15.000 347 7875.41 952.39 53934.71 88888.00 2017-12-13 06:03:16.000 347 7875.25 952.28 53934.59 88888.00 2017-12-13 06:03:17.000 347 7875.09 952.15 53934.47 88888.00 2017-12-13 06:03:18.000 347 7874.94 952.02 53934.37 88888.00 2017-12-13 06:03:19.000 347 7874.82 951.90 53934.28 88888.00 2017-12-13 06:03:20.000 347 7874.73 951.77 53934.20 88888.00 2017-12-13 06:03:21.000 347 7874.63 951.64 53934.14 88888.00 2017-12-13 06:03:22.000 347 7874.56 951.49 53934.09 88888.00 2017-12-13 06:03:23.000 347 7874.52 951.34 53934.05 88888.00 2017-12-13 06:03:24.000 347 7874.50 951.21 53934.02 88888.00 2017-12-13 06:03:25.000 347 7874.50 951.09 53934.01 88888.00 2017-12-13 06:03:26.000 347 7874.54 950.98 53934.02 88888.00 2017-12-13 06:03:27.000 347 7874.58 950.86 53934.04 88888.00 2017-12-13 06:03:28.000 347 7874.64 950.74 53934.06 88888.00 2017-12-13 06:03:29.000 347 7874.72 950.62 53934.08 88888.00 2017-12-13 06:03:30.000 347 7874.78 950.49 53934.09 88888.00 2017-12-13 06:03:31.000 347 7874.83 950.37 53934.08 88888.00 2017-12-13 06:03:32.000 347 7874.87 950.25 53934.05 88888.00 2017-12-13 06:03:33.000 347 7874.89 950.12 53934.00 88888.00 2017-12-13 06:03:34.000 347 7874.89 949.99 53933.95 88888.00 2017-12-13 06:03:35.000 347 7874.87 949.85 53933.89 88888.00 2017-12-13 06:03:36.000 347 7874.84 949.73 53933.79 88888.00 2017-12-13 06:03:37.000 347 7874.77 949.64 53933.67 88888.00 2017-12-13 06:03:38.000 347 7874.68 949.55 53933.55 88888.00 2017-12-13 06:03:39.000 347 7874.60 949.45 53933.41 88888.00 2017-12-13 06:03:40.000 347 7874.49 949.35 53933.27 88888.00 2017-12-13 06:03:41.000 347 7874.34 949.26 53933.12 88888.00 2017-12-13 06:03:42.000 347 7874.22 949.16 53932.99 88888.00 2017-12-13 06:03:43.000 347 7874.14 949.06 53932.89 88888.00 2017-12-13 06:03:44.000 347 7874.08 948.99 53932.80 88888.00 2017-12-13 06:03:45.000 347 7874.06 948.94 53932.72 88888.00 2017-12-13 06:03:46.000 347 7874.05 948.90 53932.66 88888.00 2017-12-13 06:03:47.000 347 7874.06 948.84 53932.62 88888.00 2017-12-13 06:03:48.000 347 7874.10 948.77 53932.60 88888.00 2017-12-13 06:03:49.000 347 7874.17 948.71 53932.59 88888.00 2017-12-13 06:03:50.000 347 7874.26 948.66 53932.60 88888.00 2017-12-13 06:03:51.000 347 7874.39 948.59 53932.62 88888.00 2017-12-13 06:03:52.000 347 7874.55 948.51 53932.66 88888.00 2017-12-13 06:03:53.000 347 7874.73 948.43 53932.73 88888.00 2017-12-13 06:03:54.000 347 7874.92 948.36 53932.79 88888.00 2017-12-13 06:03:55.000 347 7875.13 948.29 53932.85 88888.00 2017-12-13 06:03:56.000 347 7875.35 948.20 53932.92 88888.00 2017-12-13 06:03:57.000 347 7875.59 948.11 53932.99 88888.00 2017-12-13 06:03:58.000 347 7875.83 948.04 53933.03 88888.00 2017-12-13 06:03:59.000 347 7876.05 947.96 53933.06 88888.00 2017-12-13 06:04:00.000 347 7876.25 947.88 53933.08 88888.00 2017-12-13 06:04:01.000 347 7876.43 947.79 53933.09 88888.00 2017-12-13 06:04:02.000 347 7876.58 947.72 53933.08 88888.00 2017-12-13 06:04:03.000 347 7876.72 947.67 53933.04 88888.00 2017-12-13 06:04:04.000 347 7876.82 947.62 53932.98 88888.00 2017-12-13 06:04:05.000 347 7876.92 947.57 53932.91 88888.00 2017-12-13 06:04:06.000 347 7876.99 947.53 53932.83 88888.00 2017-12-13 06:04:07.000 347 7877.04 947.51 53932.74 88888.00 2017-12-13 06:04:08.000 347 7877.09 947.49 53932.64 88888.00 2017-12-13 06:04:09.000 347 7877.13 947.47 53932.54 88888.00 2017-12-13 06:04:10.000 347 7877.17 947.47 53932.45 88888.00 2017-12-13 06:04:11.000 347 7877.22 947.48 53932.36 88888.00 2017-12-13 06:04:12.000 347 7877.27 947.49 53932.29 88888.00 2017-12-13 06:04:13.000 347 7877.33 947.50 53932.23 88888.00 2017-12-13 06:04:14.000 347 7877.43 947.49 53932.18 88888.00 2017-12-13 06:04:15.000 347 7877.52 947.47 53932.15 88888.00 2017-12-13 06:04:16.000 347 7877.63 947.44 53932.14 88888.00 2017-12-13 06:04:17.000 347 7877.77 947.43 53932.13 88888.00 2017-12-13 06:04:18.000 347 7877.92 947.42 53932.14 88888.00 2017-12-13 06:04:19.000 347 7878.08 947.37 53932.14 88888.00 2017-12-13 06:04:20.000 347 7878.25 947.34 53932.13 88888.00 2017-12-13 06:04:21.000 347 7878.42 947.30 53932.12 88888.00 2017-12-13 06:04:22.000 347 7878.56 947.23 53932.11 88888.00 2017-12-13 06:04:23.000 347 7878.71 947.17 53932.10 88888.00 2017-12-13 06:04:24.000 347 7878.87 947.12 53932.08 88888.00 2017-12-13 06:04:25.000 347 7879.01 947.07 53932.04 88888.00 2017-12-13 06:04:26.000 347 7879.12 947.02 53932.00 88888.00 2017-12-13 06:04:27.000 347 7879.22 946.98 53931.93 88888.00 2017-12-13 06:04:28.000 347 7879.29 946.96 53931.83 88888.00 2017-12-13 06:04:29.000 347 7879.35 946.94 53931.71 88888.00 2017-12-13 06:04:30.000 347 7879.40 946.93 53931.60 88888.00 2017-12-13 06:04:31.000 347 7879.45 946.94 53931.47 88888.00 2017-12-13 06:04:32.000 347 7879.48 946.95 53931.36 88888.00 2017-12-13 06:04:33.000 347 7879.50 946.94 53931.24 88888.00 2017-12-13 06:04:34.000 347 7879.52 946.93 53931.12 88888.00 2017-12-13 06:04:35.000 347 7879.55 946.90 53931.02 88888.00 2017-12-13 06:04:36.000 347 7879.59 946.85 53930.92 88888.00 2017-12-13 06:04:37.000 347 7879.64 946.79 53930.84 88888.00 2017-12-13 06:04:38.000 347 7879.70 946.71 53930.78 88888.00 2017-12-13 06:04:39.000 347 7879.78 946.63 53930.74 88888.00 2017-12-13 06:04:40.000 347 7879.89 946.56 53930.73 88888.00 2017-12-13 06:04:41.000 347 7880.03 946.48 53930.73 88888.00 2017-12-13 06:04:42.000 347 7880.19 946.38 53930.73 88888.00 2017-12-13 06:04:43.000 347 7880.36 946.27 53930.75 88888.00 2017-12-13 06:04:44.000 347 7880.54 946.15 53930.79 88888.00 2017-12-13 06:04:45.000 347 7880.74 946.04 53930.84 88888.00 2017-12-13 06:04:46.000 347 7880.97 945.90 53930.89 88888.00 2017-12-13 06:04:47.000 347 7881.21 945.76 53930.95 88888.00 2017-12-13 06:04:48.000 347 7881.45 945.64 53930.98 88888.00 2017-12-13 06:04:49.000 347 7881.68 945.50 53931.02 88888.00 2017-12-13 06:04:50.000 347 7881.91 945.37 53931.05 88888.00 2017-12-13 06:04:51.000 347 7882.12 945.25 53931.04 88888.00 2017-12-13 06:04:52.000 347 7882.32 945.12 53931.04 88888.00 2017-12-13 06:04:53.000 347 7882.51 945.01 53931.04 88888.00 2017-12-13 06:04:54.000 347 7882.70 944.92 53931.01 88888.00 2017-12-13 06:04:55.000 347 7882.87 944.83 53930.98 88888.00 2017-12-13 06:04:56.000 347 7883.00 944.73 53930.95 88888.00 2017-12-13 06:04:57.000 347 7883.14 944.64 53930.89 88888.00 2017-12-13 06:04:58.000 347 7883.28 944.58 53930.82 88888.00 2017-12-13 06:04:59.000 347 7883.38 944.53 53930.73 88888.00 2017-12-13 06:05:00.000 347 7883.47 944.47 53930.65 88888.00 2017-12-13 06:05:01.000 347 7883.57 944.43 53930.56 88888.00 2017-12-13 06:05:02.000 347 7883.65 944.40 53930.47 88888.00 2017-12-13 06:05:03.000 347 7883.71 944.38 53930.36 88888.00 2017-12-13 06:05:04.000 347 7883.77 944.36 53930.25 88888.00 2017-12-13 06:05:05.000 347 7883.82 944.33 53930.13 88888.00 2017-12-13 06:05:06.000 347 7883.86 944.32 53930.02 88888.00 2017-12-13 06:05:07.000 347 7883.91 944.33 53929.91 88888.00 2017-12-13 06:05:08.000 347 7883.95 944.34 53929.82 88888.00 2017-12-13 06:05:09.000 347 7883.97 944.35 53929.72 88888.00 2017-12-13 06:05:10.000 347 7884.01 944.35 53929.61 88888.00 2017-12-13 06:05:11.000 347 7884.06 944.36 53929.52 88888.00 2017-12-13 06:05:12.000 347 7884.11 944.37 53929.43 88888.00 2017-12-13 06:05:13.000 347 7884.18 944.37 53929.36 88888.00 2017-12-13 06:05:14.000 347 7884.25 944.36 53929.31 88888.00 2017-12-13 06:05:15.000 347 7884.34 944.37 53929.27 88888.00 2017-12-13 06:05:16.000 347 7884.45 944.35 53929.25 88888.00 2017-12-13 06:05:17.000 347 7884.57 944.33 53929.23 88888.00 2017-12-13 06:05:18.000 347 7884.70 944.30 53929.21 88888.00 2017-12-13 06:05:19.000 347 7884.83 944.29 53929.20 88888.00 2017-12-13 06:05:20.000 347 7884.97 944.27 53929.20 88888.00 2017-12-13 06:05:21.000 347 7885.10 944.21 53929.20 88888.00 2017-12-13 06:05:22.000 347 7885.23 944.17 53929.21 88888.00 2017-12-13 06:05:23.000 347 7885.39 944.15 53929.22 88888.00 2017-12-13 06:05:24.000 347 7885.55 944.10 53929.22 88888.00 2017-12-13 06:05:25.000 347 7885.69 944.03 53929.21 88888.00 2017-12-13 06:05:26.000 347 7885.83 943.98 53929.22 88888.00 2017-12-13 06:05:27.000 347 7885.99 943.95 53929.23 88888.00 2017-12-13 06:05:28.000 347 7886.13 943.89 53929.24 88888.00 2017-12-13 06:05:29.000 347 7886.29 943.84 53929.28 88888.00 2017-12-13 06:05:30.000 347 7886.48 943.83 53929.31 88888.00 2017-12-13 06:05:31.000 347 7886.67 943.81 53929.33 88888.00 2017-12-13 06:05:32.000 347 7886.85 943.79 53929.37 88888.00 2017-12-13 06:05:33.000 347 7887.04 943.79 53929.41 88888.00 2017-12-13 06:05:34.000 347 7887.25 943.80 53929.45 88888.00 2017-12-13 06:05:35.000 347 7887.44 943.82 53929.49 88888.00 2017-12-13 06:05:36.000 347 7887.64 943.85 53929.54 88888.00 2017-12-13 06:05:37.000 347 7887.86 943.87 53929.58 88888.00 2017-12-13 06:05:38.000 347 7888.07 943.90 53929.63 88888.00 2017-12-13 06:05:39.000 347 7888.26 943.94 53929.68 88888.00 2017-12-13 06:05:40.000 347 7888.44 943.97 53929.71 88888.00 2017-12-13 06:05:41.000 347 7888.61 943.99 53929.74 88888.00 2017-12-13 06:05:42.000 347 7888.77 944.00 53929.75 88888.00 2017-12-13 06:05:43.000 347 7888.91 944.01 53929.76 88888.00 2017-12-13 06:05:44.000 347 7889.02 944.01 53929.76 88888.00 2017-12-13 06:05:45.000 347 7889.12 944.01 53929.75 88888.00 2017-12-13 06:05:46.000 347 7889.22 944.02 53929.71 88888.00 2017-12-13 06:05:47.000 347 7889.29 944.04 53929.69 88888.00 2017-12-13 06:05:48.000 347 7889.36 944.06 53929.68 88888.00 2017-12-13 06:05:49.000 347 7889.45 944.08 53929.67 88888.00 2017-12-13 06:05:50.000 347 7889.55 944.10 53929.66 88888.00 2017-12-13 06:05:51.000 347 7889.65 944.14 53929.68 88888.00 2017-12-13 06:05:52.000 347 7889.75 944.18 53929.69 88888.00 2017-12-13 06:05:53.000 347 7889.85 944.22 53929.70 88888.00 2017-12-13 06:05:54.000 347 7889.96 944.26 53929.73 88888.00 2017-12-13 06:05:55.000 347 7890.07 944.30 53929.75 88888.00 2017-12-13 06:05:56.000 347 7890.17 944.34 53929.78 88888.00 2017-12-13 06:05:57.000 347 7890.28 944.38 53929.80 88888.00 2017-12-13 06:05:58.000 347 7890.39 944.42 53929.81 88888.00 2017-12-13 06:05:59.000 347 7890.50 944.45 53929.84 88888.00 2017-12-13 06:06:00.000 347 7890.60 944.52 53929.85 88888.00 2017-12-13 06:06:01.000 347 7890.69 944.58 53929.85 88888.00 2017-12-13 06:06:02.000 347 7890.78 944.62 53929.86 88888.00 2017-12-13 06:06:03.000 347 7890.85 944.66 53929.87 88888.00 2017-12-13 06:06:04.000 347 7890.91 944.71 53929.88 88888.00 2017-12-13 06:06:05.000 347 7890.97 944.75 53929.88 88888.00 2017-12-13 06:06:06.000 347 7891.02 944.80 53929.85 88888.00 2017-12-13 06:06:07.000 347 7891.08 944.85 53929.84 88888.00 2017-12-13 06:06:08.000 347 7891.13 944.88 53929.86 88888.00 2017-12-13 06:06:09.000 347 7891.19 944.89 53929.87 88888.00 2017-12-13 06:06:10.000 347 7891.25 944.89 53929.89 88888.00 2017-12-13 06:06:11.000 347 7891.32 944.91 53929.95 88888.00 2017-12-13 06:06:12.000 347 7891.40 944.91 53929.99 88888.00 2017-12-13 06:06:13.000 347 7891.49 944.88 53930.04 88888.00 2017-12-13 06:06:14.000 347 7891.58 944.85 53930.10 88888.00 2017-12-13 06:06:15.000 347 7891.69 944.82 53930.17 88888.00 2017-12-13 06:06:16.000 347 7891.80 944.78 53930.25 88888.00 2017-12-13 06:06:17.000 347 7891.92 944.73 53930.33 88888.00 2017-12-13 06:06:18.000 347 7892.05 944.69 53930.41 88888.00 2017-12-13 06:06:19.000 347 7892.17 944.67 53930.47 88888.00 2017-12-13 06:06:20.000 347 7892.28 944.66 53930.54 88888.00 2017-12-13 06:06:21.000 347 7892.37 944.65 53930.58 88888.00 2017-12-13 06:06:22.000 347 7892.45 944.67 53930.59 88888.00 2017-12-13 06:06:23.000 347 7892.53 944.68 53930.61 88888.00 2017-12-13 06:06:24.000 347 7892.59 944.68 53930.62 88888.00 2017-12-13 06:06:25.000 347 7892.62 944.70 53930.62 88888.00 2017-12-13 06:06:26.000 347 7892.68 944.74 53930.62 88888.00 2017-12-13 06:06:27.000 347 7892.73 944.81 53930.63 88888.00 2017-12-13 06:06:28.000 347 7892.75 944.87 53930.62 88888.00 2017-12-13 06:06:29.000 347 7892.76 944.92 53930.60 88888.00 2017-12-13 06:06:30.000 347 7892.76 944.96 53930.57 88888.00 2017-12-13 06:06:31.000 347 7892.75 945.00 53930.56 88888.00 2017-12-13 06:06:32.000 347 7892.74 945.03 53930.55 88888.00 2017-12-13 06:06:33.000 347 7892.74 945.05 53930.54 88888.00 2017-12-13 06:06:34.000 347 7892.73 945.06 53930.53 88888.00 2017-12-13 06:06:35.000 347 7892.72 945.06 53930.52 88888.00 2017-12-13 06:06:36.000 347 7892.74 945.06 53930.55 88888.00 2017-12-13 06:06:37.000 347 7892.77 945.06 53930.59 88888.00 2017-12-13 06:06:38.000 347 7892.82 945.07 53930.62 88888.00 2017-12-13 06:06:39.000 347 7892.87 945.08 53930.67 88888.00 2017-12-13 06:06:40.000 347 7892.93 945.10 53930.73 88888.00 2017-12-13 06:06:41.000 347 7893.00 945.13 53930.78 88888.00 2017-12-13 06:06:42.000 347 7893.07 945.19 53930.83 88888.00 2017-12-13 06:06:43.000 347 7893.15 945.26 53930.88 88888.00 2017-12-13 06:06:44.000 347 7893.23 945.31 53930.94 88888.00 2017-12-13 06:06:45.000 347 7893.31 945.38 53931.00 88888.00 2017-12-13 06:06:46.000 347 7893.39 945.46 53931.05 88888.00 2017-12-13 06:06:47.000 347 7893.48 945.55 53931.10 88888.00 2017-12-13 06:06:48.000 347 7893.56 945.64 53931.15 88888.00 2017-12-13 06:06:49.000 347 7893.64 945.73 53931.20 88888.00 2017-12-13 06:06:50.000 347 7893.72 945.81 53931.25 88888.00 2017-12-13 06:06:51.000 347 7893.77 945.90 53931.29 88888.00 2017-12-13 06:06:52.000 347 7893.81 946.00 53931.32 88888.00 2017-12-13 06:06:53.000 347 7893.86 946.10 53931.34 88888.00 2017-12-13 06:06:54.000 347 7893.91 946.20 53931.36 88888.00 2017-12-13 06:06:55.000 347 7893.94 946.30 53931.40 88888.00 2017-12-13 06:06:56.000 347 7893.98 946.39 53931.45 88888.00 2017-12-13 06:06:57.000 347 7894.01 946.47 53931.49 88888.00 2017-12-13 06:06:58.000 347 7894.06 946.57 53931.52 88888.00 2017-12-13 06:06:59.000 347 7894.08 946.65 53931.55 88888.00 2017-12-13 06:07:00.000 347 7894.08 946.72 53931.57 88888.00 2017-12-13 06:07:01.000 347 7894.07 946.80 53931.60 88888.00 2017-12-13 06:07:02.000 347 7894.07 946.88 53931.63 88888.00 2017-12-13 06:07:03.000 347 7894.07 946.97 53931.66 88888.00 2017-12-13 06:07:04.000 347 7894.08 947.07 53931.68 88888.00 2017-12-13 06:07:05.000 347 7894.06 947.17 53931.70 88888.00 2017-12-13 06:07:06.000 347 7894.03 947.28 53931.71 88888.00 2017-12-13 06:07:07.000 347 7894.02 947.40 53931.74 88888.00 2017-12-13 06:07:08.000 347 7894.02 947.53 53931.78 88888.00 2017-12-13 06:07:09.000 347 7894.01 947.67 53931.82 88888.00 2017-12-13 06:07:10.000 347 7894.00 947.80 53931.86 88888.00 2017-12-13 06:07:11.000 347 7893.98 947.93 53931.88 88888.00 2017-12-13 06:07:12.000 347 7893.95 948.07 53931.90 88888.00 2017-12-13 06:07:13.000 347 7893.94 948.22 53931.94 88888.00 2017-12-13 06:07:14.000 347 7893.93 948.40 53931.98 88888.00 2017-12-13 06:07:15.000 347 7893.92 948.57 53932.03 88888.00 2017-12-13 06:07:16.000 347 7893.90 948.72 53932.07 88888.00 2017-12-13 06:07:17.000 347 7893.88 948.88 53932.11 88888.00 2017-12-13 06:07:18.000 347 7893.88 949.05 53932.14 88888.00 2017-12-13 06:07:19.000 347 7893.88 949.22 53932.19 88888.00 2017-12-13 06:07:20.000 347 7893.85 949.38 53932.22 88888.00 2017-12-13 06:07:21.000 347 7893.80 949.54 53932.25 88888.00 2017-12-13 06:07:22.000 347 7893.75 949.67 53932.29 88888.00 2017-12-13 06:07:23.000 347 7893.70 949.80 53932.33 88888.00 2017-12-13 06:07:24.000 347 7893.65 949.92 53932.37 88888.00 2017-12-13 06:07:25.000 347 7893.58 950.04 53932.40 88888.00 2017-12-13 06:07:26.000 347 7893.50 950.13 53932.43 88888.00 2017-12-13 06:07:27.000 347 7893.42 950.21 53932.47 88888.00 2017-12-13 06:07:28.000 347 7893.33 950.29 53932.51 88888.00 2017-12-13 06:07:29.000 347 7893.23 950.36 53932.51 88888.00 2017-12-13 06:07:30.000 347 7893.10 950.41 53932.51 88888.00 2017-12-13 06:07:31.000 347 7892.96 950.48 53932.52 88888.00 2017-12-13 06:07:32.000 347 7892.82 950.54 53932.52 88888.00 2017-12-13 06:07:33.000 347 7892.67 950.61 53932.50 88888.00 2017-12-13 06:07:34.000 347 7892.48 950.69 53932.48 88888.00 2017-12-13 06:07:35.000 347 7892.27 950.79 53932.46 88888.00 2017-12-13 06:07:36.000 347 7892.06 950.90 53932.39 88888.00 2017-12-13 06:07:37.000 347 7891.84 951.01 53932.32 88888.00 2017-12-13 06:07:38.000 347 7891.60 951.13 53932.24 88888.00 2017-12-13 06:07:39.000 347 7891.33 951.25 53932.16 88888.00 2017-12-13 06:07:40.000 347 7891.06 951.36 53932.07 88888.00 2017-12-13 06:07:41.000 347 7890.77 951.47 53931.99 88888.00 2017-12-13 06:07:42.000 347 7890.51 951.60 53931.93 88888.00 2017-12-13 06:07:43.000 347 7890.26 951.74 53931.91 88888.00 2017-12-13 06:07:44.000 347 7890.03 951.89 53931.89 88888.00 2017-12-13 06:07:45.000 347 7889.81 952.03 53931.87 88888.00 2017-12-13 06:07:46.000 347 7889.59 952.14 53931.84 88888.00 2017-12-13 06:07:47.000 347 7889.37 952.26 53931.82 88888.00 2017-12-13 06:07:48.000 347 7889.15 952.39 53931.81 88888.00 2017-12-13 06:07:49.000 347 7888.92 952.53 53931.79 88888.00 2017-12-13 06:07:50.000 347 7888.68 952.67 53931.77 88888.00 2017-12-13 06:07:51.000 347 7888.44 952.80 53931.75 88888.00 2017-12-13 06:07:52.000 347 7888.20 952.90 53931.73 88888.00 2017-12-13 06:07:53.000 347 7888.00 952.99 53931.73 88888.00 2017-12-13 06:07:54.000 347 7887.79 953.06 53931.73 88888.00 2017-12-13 06:07:55.000 347 7887.55 953.10 53931.73 88888.00 2017-12-13 06:07:56.000 347 7887.31 953.13 53931.73 88888.00 2017-12-13 06:07:57.000 347 7887.07 953.17 53931.72 88888.00 2017-12-13 06:07:58.000 347 7886.80 953.20 53931.70 88888.00 2017-12-13 06:07:59.000 347 7886.55 953.19 53931.68 88888.00 2017-12-13 06:08:00.000 347 7886.28 953.19 53931.68 88888.00 2017-12-13 06:08:01.000 347 7886.01 953.17 53931.68 88888.00 2017-12-13 06:08:02.000 347 7885.75 953.16 53931.69 88888.00 2017-12-13 06:08:03.000 347 7885.50 953.18 53931.68 88888.00 2017-12-13 06:08:04.000 347 7885.23 953.19 53931.67 88888.00 2017-12-13 06:08:05.000 347 7884.96 953.20 53931.67 88888.00 2017-12-13 06:08:06.000 347 7884.68 953.22 53931.66 88888.00 2017-12-13 06:08:07.000 347 7884.42 953.23 53931.66 88888.00 2017-12-13 06:08:08.000 347 7884.17 953.26 53931.66 88888.00 2017-12-13 06:08:09.000 347 7883.90 953.30 53931.66 88888.00 2017-12-13 06:08:10.000 347 7883.64 953.37 53931.65 88888.00 2017-12-13 06:08:11.000 347 7883.37 953.44 53931.63 88888.00 2017-12-13 06:08:12.000 347 7883.09 953.51 53931.60 88888.00 2017-12-13 06:08:13.000 347 7882.82 953.57 53931.57 88888.00 2017-12-13 06:08:14.000 347 7882.55 953.64 53931.55 88888.00 2017-12-13 06:08:15.000 347 7882.28 953.70 53931.53 88888.00 2017-12-13 06:08:16.000 347 7882.00 953.76 53931.52 88888.00 2017-12-13 06:08:17.000 347 7881.75 953.82 53931.53 88888.00 2017-12-13 06:08:18.000 347 7881.54 953.86 53931.53 88888.00 2017-12-13 06:08:19.000 347 7881.32 953.88 53931.55 88888.00 2017-12-13 06:08:20.000 347 7881.08 953.88 53931.58 88888.00 2017-12-13 06:08:21.000 347 7880.87 953.90 53931.61 88888.00 2017-12-13 06:08:22.000 347 7880.68 953.90 53931.63 88888.00 2017-12-13 06:08:23.000 347 7880.50 953.90 53931.67 88888.00 2017-12-13 06:08:24.000 347 7880.32 953.88 53931.72 88888.00 2017-12-13 06:08:25.000 347 7880.15 953.86 53931.79 88888.00 2017-12-13 06:08:26.000 347 7879.98 953.82 53931.84 88888.00 2017-12-13 06:08:27.000 347 7879.81 953.79 53931.88 88888.00 2017-12-13 06:08:28.000 347 7879.63 953.76 53931.90 88888.00 2017-12-13 06:08:29.000 347 7879.45 953.73 53931.93 88888.00 2017-12-13 06:08:30.000 347 7879.29 953.69 53931.96 88888.00 2017-12-13 06:08:31.000 347 7879.11 953.65 53931.99 88888.00 2017-12-13 06:08:32.000 347 7878.91 953.63 53931.99 88888.00 2017-12-13 06:08:33.000 347 7878.71 953.61 53932.00 88888.00 2017-12-13 06:08:34.000 347 7878.52 953.59 53932.02 88888.00 2017-12-13 06:08:35.000 347 7878.32 953.55 53932.01 88888.00 2017-12-13 06:08:36.000 347 7878.09 953.53 53932.01 88888.00 2017-12-13 06:08:37.000 347 7877.88 953.53 53932.00 88888.00 2017-12-13 06:08:38.000 347 7877.65 953.53 53931.97 88888.00 2017-12-13 06:08:39.000 347 7877.41 953.52 53931.95 88888.00 2017-12-13 06:08:40.000 347 7877.17 953.49 53931.92 88888.00 2017-12-13 06:08:41.000 347 7876.91 953.46 53931.88 88888.00 2017-12-13 06:08:42.000 347 7876.64 953.46 53931.83 88888.00 2017-12-13 06:08:43.000 347 7876.40 953.46 53931.81 88888.00 2017-12-13 06:08:44.000 347 7876.18 953.45 53931.80 88888.00 2017-12-13 06:08:45.000 347 7875.99 953.44 53931.81 88888.00 2017-12-13 06:08:46.000 347 7875.81 953.40 53931.83 88888.00 2017-12-13 06:08:47.000 347 7875.64 953.36 53931.86 88888.00 2017-12-13 06:08:48.000 347 7875.51 953.34 53931.89 88888.00 2017-12-13 06:08:49.000 347 7875.38 953.30 53931.95 88888.00 2017-12-13 06:08:50.000 347 7875.27 953.25 53932.00 88888.00 2017-12-13 06:08:51.000 347 7875.17 953.21 53932.06 88888.00 2017-12-13 06:08:52.000 347 7875.05 953.15 53932.12 88888.00 2017-12-13 06:08:53.000 347 7874.96 953.09 53932.18 88888.00 2017-12-13 06:08:54.000 347 7874.90 953.04 53932.25 88888.00 2017-12-13 06:08:55.000 347 7874.83 953.00 53932.32 88888.00 2017-12-13 06:08:56.000 347 7874.74 952.96 53932.37 88888.00 2017-12-13 06:08:57.000 347 7874.66 952.92 53932.41 88888.00 2017-12-13 06:08:58.000 347 7874.57 952.89 53932.45 88888.00 2017-12-13 06:08:59.000 347 7874.46 952.84 53932.46 88888.00 2017-12-13 06:09:00.000 347 7874.33 952.78 53932.47 88888.00 2017-12-13 06:09:01.000 347 7874.19 952.73 53932.48 88888.00 2017-12-13 06:09:02.000 347 7874.06 952.69 53932.48 88888.00 2017-12-13 06:09:03.000 347 7873.90 952.64 53932.46 88888.00 2017-12-13 06:09:04.000 347 7873.72 952.61 53932.41 88888.00 2017-12-13 06:09:05.000 347 7873.55 952.58 53932.36 88888.00 2017-12-13 06:09:06.000 347 7873.35 952.55 53932.29 88888.00 2017-12-13 06:09:07.000 347 7873.13 952.52 53932.23 88888.00 2017-12-13 06:09:08.000 347 7872.90 952.48 53932.16 88888.00 2017-12-13 06:09:09.000 347 7872.67 952.45 53932.08 88888.00 2017-12-13 06:09:10.000 347 7872.41 952.44 53931.97 88888.00 2017-12-13 06:09:11.000 347 7872.13 952.45 53931.85 88888.00 2017-12-13 06:09:12.000 347 7871.86 952.46 53931.73 88888.00 2017-12-13 06:09:13.000 347 7871.59 952.46 53931.64 88888.00 2017-12-13 06:09:14.000 347 7871.34 952.48 53931.55 88888.00 2017-12-13 06:09:15.000 347 7871.11 952.48 53931.47 88888.00 2017-12-13 06:09:16.000 347 7870.91 952.46 53931.41 88888.00 2017-12-13 06:09:17.000 347 7870.72 952.44 53931.37 88888.00 2017-12-13 06:09:18.000 347 7870.55 952.42 53931.36 88888.00 2017-12-13 06:09:19.000 347 7870.43 952.39 53931.35 88888.00 2017-12-13 06:09:20.000 347 7870.32 952.35 53931.38 88888.00 2017-12-13 06:09:21.000 347 7870.24 952.31 53931.39 88888.00 2017-12-13 06:09:22.000 347 7870.18 952.26 53931.42 88888.00 2017-12-13 06:09:23.000 347 7870.11 952.21 53931.46 88888.00 2017-12-13 06:09:24.000 347 7870.05 952.14 53931.50 88888.00 2017-12-13 06:09:25.000 347 7870.00 952.09 53931.52 88888.00 2017-12-13 06:09:26.000 347 7869.96 952.05 53931.54 88888.00 2017-12-13 06:09:27.000 347 7869.90 952.00 53931.54 88888.00 2017-12-13 06:09:28.000 347 7869.82 951.95 53931.51 88888.00 2017-12-13 06:09:29.000 347 7869.71 951.92 53931.46 88888.00 2017-12-13 06:09:30.000 347 7869.57 951.90 53931.39 88888.00 2017-12-13 06:09:31.000 347 7869.41 951.89 53931.32 88888.00 2017-12-13 06:09:32.000 347 7869.24 951.88 53931.23 88888.00 2017-12-13 06:09:33.000 347 7869.06 951.90 53931.12 88888.00 2017-12-13 06:09:34.000 347 7868.87 951.90 53931.02 88888.00 2017-12-13 06:09:35.000 347 7868.66 951.91 53930.91 88888.00 2017-12-13 06:09:36.000 347 7868.43 951.93 53930.80 88888.00 2017-12-13 06:09:37.000 347 7868.22 951.94 53930.72 88888.00 2017-12-13 06:09:38.000 347 7868.01 951.97 53930.63 88888.00 2017-12-13 06:09:39.000 347 7867.79 951.98 53930.54 88888.00 2017-12-13 06:09:40.000 347 7867.58 951.98 53930.46 88888.00 2017-12-13 06:09:41.000 347 7867.39 951.99 53930.38 88888.00 2017-12-13 06:09:42.000 347 7867.21 952.00 53930.31 88888.00 2017-12-13 06:09:43.000 347 7867.04 952.00 53930.26 88888.00 2017-12-13 06:09:44.000 347 7866.89 952.00 53930.22 88888.00 2017-12-13 06:09:45.000 347 7866.76 952.00 53930.19 88888.00 2017-12-13 06:09:46.000 347 7866.66 951.97 53930.17 88888.00 2017-12-13 06:09:47.000 347 7866.57 951.95 53930.16 88888.00 2017-12-13 06:09:48.000 347 7866.50 951.91 53930.14 88888.00 2017-12-13 06:09:49.000 347 7866.44 951.86 53930.14 88888.00 2017-12-13 06:09:50.000 347 7866.39 951.83 53930.15 88888.00 2017-12-13 06:09:51.000 347 7866.37 951.79 53930.17 88888.00 2017-12-13 06:09:52.000 347 7866.36 951.72 53930.18 88888.00 2017-12-13 06:09:53.000 347 7866.35 951.63 53930.20 88888.00 2017-12-13 06:09:54.000 347 7866.37 951.56 53930.23 88888.00 2017-12-13 06:09:55.000 347 7866.40 951.48 53930.27 88888.00 2017-12-13 06:09:56.000 347 7866.42 951.39 53930.30 88888.00 2017-12-13 06:09:57.000 347 7866.44 951.30 53930.32 88888.00 2017-12-13 06:09:58.000 347 7866.47 951.20 53930.33 88888.00 2017-12-13 06:09:59.000 347 7866.49 951.11 53930.34 88888.00 2017-12-13 06:10:00.000 347 7866.49 951.03 53930.33 88888.00 2017-12-13 06:10:01.000 347 7866.50 950.94 53930.31 88888.00 2017-12-13 06:10:02.000 347 7866.49 950.86 53930.29 88888.00 2017-12-13 06:10:03.000 347 7866.47 950.79 53930.25 88888.00 2017-12-13 06:10:04.000 347 7866.44 950.70 53930.20 88888.00 2017-12-13 06:10:05.000 347 7866.39 950.62 53930.14 88888.00 2017-12-13 06:10:06.000 347 7866.31 950.53 53930.04 88888.00 2017-12-13 06:10:07.000 347 7866.22 950.44 53929.93 88888.00 2017-12-13 06:10:08.000 347 7866.14 950.37 53929.84 88888.00 2017-12-13 06:10:09.000 347 7866.05 950.33 53929.76 88888.00 2017-12-13 06:10:10.000 347 7865.97 950.27 53929.68 88888.00 2017-12-13 06:10:11.000 347 7865.91 950.21 53929.61 88888.00 2017-12-13 06:10:12.000 347 7865.84 950.17 53929.52 88888.00 2017-12-13 06:10:13.000 347 7865.77 950.13 53929.45 88888.00 2017-12-13 06:10:14.000 347 7865.71 950.08 53929.38 88888.00 2017-12-13 06:10:15.000 347 7865.67 950.03 53929.31 88888.00 2017-12-13 06:10:16.000 347 7865.62 950.00 53929.24 88888.00 2017-12-13 06:10:17.000 347 7865.59 949.97 53929.19 88888.00 2017-12-13 06:10:18.000 347 7865.58 949.92 53929.15 88888.00 2017-12-13 06:10:19.000 347 7865.57 949.88 53929.10 88888.00 2017-12-13 06:10:20.000 347 7865.57 949.83 53929.04 88888.00 2017-12-13 06:10:21.000 347 7865.58 949.78 53928.99 88888.00 2017-12-13 06:10:22.000 347 7865.61 949.73 53928.98 88888.00 2017-12-13 06:10:23.000 347 7865.66 949.69 53928.96 88888.00 2017-12-13 06:10:24.000 347 7865.74 949.66 53928.95 88888.00 2017-12-13 06:10:25.000 347 7865.81 949.63 53928.93 88888.00 2017-12-13 06:10:26.000 347 7865.90 949.58 53928.93 88888.00 2017-12-13 06:10:27.000 347 7865.99 949.54 53928.92 88888.00 2017-12-13 06:10:28.000 347 7866.09 949.51 53928.89 88888.00 2017-12-13 06:10:29.000 347 7866.18 949.48 53928.86 88888.00 2017-12-13 06:10:30.000 347 7866.28 949.48 53928.83 88888.00 2017-12-13 06:10:31.000 347 7866.38 949.51 53928.78 88888.00 2017-12-13 06:10:32.000 347 7866.48 949.54 53928.71 88888.00 2017-12-13 06:10:33.000 347 7866.54 949.56 53928.62 88888.00 2017-12-13 06:10:34.000 347 7866.59 949.58 53928.51 88888.00 2017-12-13 06:10:35.000 347 7866.63 949.59 53928.39 88888.00 2017-12-13 06:10:36.000 347 7866.64 949.59 53928.27 88888.00 2017-12-13 06:10:37.000 347 7866.62 949.59 53928.12 88888.00 2017-12-13 06:10:38.000 347 7866.60 949.56 53927.97 88888.00 2017-12-13 06:10:39.000 347 7866.58 949.54 53927.82 88888.00 2017-12-13 06:10:40.000 347 7866.54 949.51 53927.68 88888.00 2017-12-13 06:10:41.000 347 7866.52 949.49 53927.53 88888.00 2017-12-13 06:10:42.000 347 7866.51 949.44 53927.40 88888.00 2017-12-13 06:10:43.000 347 7866.51 949.37 53927.30 88888.00 2017-12-13 06:10:44.000 347 7866.55 949.29 53927.22 88888.00 2017-12-13 06:10:45.000 347 7866.61 949.23 53927.15 88888.00 2017-12-13 06:10:46.000 347 7866.68 949.13 53927.10 88888.00 2017-12-13 06:10:47.000 347 7866.77 949.01 53927.05 88888.00 2017-12-13 06:10:48.000 347 7866.86 948.89 53927.00 88888.00 2017-12-13 06:10:49.000 347 7866.95 948.77 53926.94 88888.00 2017-12-13 06:10:50.000 347 7867.05 948.62 53926.90 88888.00 2017-12-13 06:10:51.000 347 7867.16 948.48 53926.86 88888.00 2017-12-13 06:10:52.000 347 7867.26 948.34 53926.81 88888.00 2017-12-13 06:10:53.000 347 7867.35 948.20 53926.75 88888.00 2017-12-13 06:10:54.000 347 7867.44 948.06 53926.70 88888.00 2017-12-13 06:10:55.000 347 7867.54 947.94 53926.62 88888.00 2017-12-13 06:10:56.000 347 7867.63 947.81 53926.54 88888.00 2017-12-13 06:10:57.000 347 7867.70 947.69 53926.45 88888.00 2017-12-13 06:10:58.000 347 7867.76 947.59 53926.36 88888.00 2017-12-13 06:10:59.000 347 7867.82 947.47 53926.27 88888.00 2017-12-13 06:11:00.000 347 7867.86 947.36 53926.16 88888.00 2017-12-13 06:11:01.000 347 7867.89 947.28 53926.04 88888.00 2017-12-13 06:11:02.000 347 7867.92 947.19 53925.92 88888.00 2017-12-13 06:11:03.000 347 7867.95 947.10 53925.77 88888.00 2017-12-13 06:11:04.000 347 7867.97 947.04 53925.61 88888.00 2017-12-13 06:11:05.000 347 7867.97 946.98 53925.46 88888.00 2017-12-13 06:11:06.000 347 7867.97 946.91 53925.29 88888.00 2017-12-13 06:11:07.000 347 7867.96 946.85 53925.11 88888.00 2017-12-13 06:11:08.000 347 7867.94 946.79 53924.96 88888.00 2017-12-13 06:11:09.000 347 7867.94 946.72 53924.82 88888.00 2017-12-13 06:11:10.000 347 7867.94 946.64 53924.67 88888.00 2017-12-13 06:11:11.000 347 7867.94 946.56 53924.51 88888.00 2017-12-13 06:11:12.000 347 7867.95 946.49 53924.37 88888.00 2017-12-13 06:11:13.000 347 7867.96 946.42 53924.24 88888.00 2017-12-13 06:11:14.000 347 7867.95 946.34 53924.10 88888.00 2017-12-13 06:11:15.000 347 7867.96 946.26 53923.94 88888.00 2017-12-13 06:11:16.000 347 7867.98 946.17 53923.79 88888.00 2017-12-13 06:11:17.000 347 7868.00 946.06 53923.66 88888.00 2017-12-13 06:11:18.000 347 7868.02 945.95 53923.53 88888.00 2017-12-13 06:11:19.000 347 7868.06 945.86 53923.41 88888.00 2017-12-13 06:11:20.000 347 7868.10 945.75 53923.29 88888.00 2017-12-13 06:11:21.000 347 7868.14 945.62 53923.17 88888.00 2017-12-13 06:11:22.000 347 7868.16 945.49 53923.04 88888.00 2017-12-13 06:11:23.000 347 7868.19 945.36 53922.92 88888.00 2017-12-13 06:11:24.000 347 7868.22 945.22 53922.80 88888.00 2017-12-13 06:11:25.000 347 7868.27 945.08 53922.68 88888.00 2017-12-13 06:11:26.000 347 7868.33 944.95 53922.59 88888.00 2017-12-13 06:11:27.000 347 7868.40 944.83 53922.50 88888.00 2017-12-13 06:11:28.000 347 7868.46 944.72 53922.39 88888.00 2017-12-13 06:11:29.000 347 7868.52 944.59 53922.30 88888.00 2017-12-13 06:11:30.000 347 7868.59 944.48 53922.20 88888.00 2017-12-13 06:11:31.000 347 7868.67 944.38 53922.09 88888.00 2017-12-13 06:11:32.000 347 7868.73 944.29 53921.99 88888.00 2017-12-13 06:11:33.000 347 7868.79 944.20 53921.89 88888.00 2017-12-13 06:11:34.000 347 7868.85 944.12 53921.77 88888.00 2017-12-13 06:11:35.000 347 7868.93 944.07 53921.64 88888.00 2017-12-13 06:11:36.000 347 7868.99 944.01 53921.51 88888.00 2017-12-13 06:11:37.000 347 7869.03 943.93 53921.38 88888.00 2017-12-13 06:11:38.000 347 7869.08 943.88 53921.26 88888.00 2017-12-13 06:11:39.000 347 7869.13 943.84 53921.13 88888.00 2017-12-13 06:11:40.000 347 7869.18 943.79 53921.00 88888.00 2017-12-13 06:11:41.000 347 7869.24 943.75 53920.88 88888.00 2017-12-13 06:11:42.000 347 7869.31 943.69 53920.77 88888.00 2017-12-13 06:11:43.000 347 7869.38 943.63 53920.67 88888.00 2017-12-13 06:11:44.000 347 7869.46 943.58 53920.58 88888.00 2017-12-13 06:11:45.000 347 7869.56 943.50 53920.49 88888.00 2017-12-13 06:11:46.000 347 7869.67 943.43 53920.41 88888.00 2017-12-13 06:11:47.000 347 7869.79 943.37 53920.35 88888.00 2017-12-13 06:11:48.000 347 7869.93 943.28 53920.31 88888.00 2017-12-13 06:11:49.000 347 7870.09 943.16 53920.28 88888.00 2017-12-13 06:11:50.000 347 7870.27 943.05 53920.26 88888.00 2017-12-13 06:11:51.000 347 7870.46 942.94 53920.25 88888.00 2017-12-13 06:11:52.000 347 7870.66 942.79 53920.25 88888.00 2017-12-13 06:11:53.000 347 7870.87 942.64 53920.26 88888.00 2017-12-13 06:11:54.000 347 7871.09 942.50 53920.27 88888.00 2017-12-13 06:11:55.000 347 7871.35 942.35 53920.28 88888.00 2017-12-13 06:11:56.000 347 7871.61 942.19 53920.32 88888.00 2017-12-13 06:11:57.000 347 7871.88 942.02 53920.37 88888.00 2017-12-13 06:11:58.000 347 7872.18 941.87 53920.40 88888.00 2017-12-13 06:11:59.000 347 7872.50 941.71 53920.45 88888.00 2017-12-13 06:12:00.000 347 7872.82 941.56 53920.51 88888.00 2017-12-13 06:12:01.000 347 7873.11 941.43 53920.54 88888.00 2017-12-13 06:12:02.000 347 7873.40 941.31 53920.56 88888.00 2017-12-13 06:12:03.000 347 7873.69 941.19 53920.58 88888.00 2017-12-13 06:12:04.000 347 7873.95 941.06 53920.57 88888.00 2017-12-13 06:12:05.000 347 7874.20 940.95 53920.55 88888.00 2017-12-13 06:12:06.000 347 7874.42 940.87 53920.50 88888.00 2017-12-13 06:12:07.000 347 7874.60 940.78 53920.40 88888.00 2017-12-13 06:12:08.000 347 7874.75 940.69 53920.30 88888.00 2017-12-13 06:12:09.000 347 7874.88 940.62 53920.19 88888.00 2017-12-13 06:12:10.000 347 7874.99 940.56 53920.07 88888.00 2017-12-13 06:12:11.000 347 7875.07 940.50 53919.95 88888.00 2017-12-13 06:12:12.000 347 7875.14 940.44 53919.80 88888.00 2017-12-13 06:12:13.000 347 7875.18 940.37 53919.63 88888.00 2017-12-13 06:12:14.000 347 7875.21 940.31 53919.47 88888.00 2017-12-13 06:12:15.000 347 7875.25 940.25 53919.33 88888.00 2017-12-13 06:12:16.000 347 7875.26 940.20 53919.19 88888.00 2017-12-13 06:12:17.000 347 7875.26 940.15 53919.05 88888.00 2017-12-13 06:12:18.000 347 7875.28 940.07 53918.91 88888.00 2017-12-13 06:12:19.000 347 7875.30 940.01 53918.76 88888.00 2017-12-13 06:12:20.000 347 7875.31 939.94 53918.62 88888.00 2017-12-13 06:12:21.000 347 7875.35 939.84 53918.52 88888.00 2017-12-13 06:12:22.000 347 7875.40 939.73 53918.43 88888.00 2017-12-13 06:12:23.000 347 7875.45 939.63 53918.34 88888.00 2017-12-13 06:12:24.000 347 7875.52 939.51 53918.28 88888.00 2017-12-13 06:12:25.000 347 7875.60 939.38 53918.23 88888.00 2017-12-13 06:12:26.000 347 7875.70 939.25 53918.20 88888.00 2017-12-13 06:12:27.000 347 7875.82 939.11 53918.17 88888.00 2017-12-13 06:12:28.000 347 7875.95 938.97 53918.16 88888.00 2017-12-13 06:12:29.000 347 7876.08 938.84 53918.15 88888.00 2017-12-13 06:12:30.000 347 7876.23 938.73 53918.15 88888.00 2017-12-13 06:12:31.000 347 7876.42 938.61 53918.16 88888.00 2017-12-13 06:12:32.000 347 7876.60 938.50 53918.19 88888.00 2017-12-13 06:12:33.000 347 7876.81 938.42 53918.23 88888.00 2017-12-13 06:12:34.000 347 7877.04 938.35 53918.26 88888.00 2017-12-13 06:12:35.000 347 7877.27 938.29 53918.29 88888.00 2017-12-13 06:12:36.000 347 7877.49 938.24 53918.32 88888.00 2017-12-13 06:12:37.000 347 7877.72 938.20 53918.36 88888.00 2017-12-13 06:12:38.000 347 7877.97 938.15 53918.39 88888.00 2017-12-13 06:12:39.000 347 7878.21 938.11 53918.43 88888.00 2017-12-13 06:12:40.000 347 7878.46 938.07 53918.48 88888.00 2017-12-13 06:12:41.000 347 7878.71 938.02 53918.52 88888.00 2017-12-13 06:12:42.000 347 7878.93 937.96 53918.56 88888.00 2017-12-13 06:12:43.000 347 7879.14 937.87 53918.58 88888.00 2017-12-13 06:12:44.000 347 7879.35 937.79 53918.59 88888.00 2017-12-13 06:12:45.000 347 7879.57 937.70 53918.61 88888.00 2017-12-13 06:12:46.000 347 7879.78 937.63 53918.63 88888.00 2017-12-13 06:12:47.000 347 7879.98 937.54 53918.64 88888.00 2017-12-13 06:12:48.000 347 7880.17 937.44 53918.64 88888.00 2017-12-13 06:12:49.000 347 7880.35 937.34 53918.63 88888.00 2017-12-13 06:12:50.000 347 7880.54 937.22 53918.63 88888.00 2017-12-13 06:12:51.000 347 7880.72 937.11 53918.63 88888.00 2017-12-13 06:12:52.000 347 7880.92 937.04 53918.63 88888.00 2017-12-13 06:12:53.000 347 7881.12 936.95 53918.63 88888.00 2017-12-13 06:12:54.000 347 7881.29 936.85 53918.61 88888.00 2017-12-13 06:12:55.000 347 7881.45 936.77 53918.57 88888.00 2017-12-13 06:12:56.000 347 7881.63 936.68 53918.54 88888.00 2017-12-13 06:12:57.000 347 7881.81 936.59 53918.52 88888.00 2017-12-13 06:12:58.000 347 7881.96 936.50 53918.48 88888.00 2017-12-13 06:12:59.000 347 7882.11 936.42 53918.45 88888.00 2017-12-13 06:13:00.000 347 7882.28 936.32 53918.41 88888.00 2017-12-13 06:13:01.000 347 7882.44 936.22 53918.37 88888.00 2017-12-13 06:13:02.000 347 7882.57 936.13 53918.32 88888.00 2017-12-13 06:13:03.000 347 7882.72 936.03 53918.27 88888.00 2017-12-13 06:13:04.000 347 7882.89 935.93 53918.23 88888.00 2017-12-13 06:13:05.000 347 7883.05 935.81 53918.21 88888.00 2017-12-13 06:13:06.000 347 7883.21 935.70 53918.19 88888.00 2017-12-13 06:13:07.000 347 7883.40 935.59 53918.18 88888.00 2017-12-13 06:13:08.000 347 7883.59 935.44 53918.18 88888.00 2017-12-13 06:13:09.000 347 7883.78 935.29 53918.18 88888.00 2017-12-13 06:13:10.000 347 7883.99 935.13 53918.19 88888.00 2017-12-13 06:13:11.000 347 7884.20 934.98 53918.21 88888.00 2017-12-13 06:13:12.000 347 7884.44 934.82 53918.26 88888.00 2017-12-13 06:13:13.000 347 7884.69 934.64 53918.30 88888.00 2017-12-13 06:13:14.000 347 7884.94 934.46 53918.35 88888.00 2017-12-13 06:13:15.000 347 7885.18 934.29 53918.38 88888.00 2017-12-13 06:13:16.000 347 7885.40 934.12 53918.39 88888.00 2017-12-13 06:13:17.000 347 7885.62 933.96 53918.41 88888.00 2017-12-13 06:13:18.000 347 7885.84 933.82 53918.41 88888.00 2017-12-13 06:13:19.000 347 7886.06 933.70 53918.41 88888.00 2017-12-13 06:13:20.000 347 7886.27 933.58 53918.41 88888.00 2017-12-13 06:13:21.000 347 7886.48 933.45 53918.40 88888.00 2017-12-13 06:13:22.000 347 7886.67 933.33 53918.39 88888.00 2017-12-13 06:13:23.000 347 7886.86 933.24 53918.38 88888.00 2017-12-13 06:13:24.000 347 7887.06 933.14 53918.36 88888.00 2017-12-13 06:13:25.000 347 7887.25 933.05 53918.34 88888.00 2017-12-13 06:13:26.000 347 7887.44 932.98 53918.34 88888.00 2017-12-13 06:13:27.000 347 7887.63 932.90 53918.32 88888.00 2017-12-13 06:13:28.000 347 7887.80 932.82 53918.29 88888.00 2017-12-13 06:13:29.000 347 7887.97 932.73 53918.27 88888.00 2017-12-13 06:13:30.000 347 7888.13 932.62 53918.26 88888.00 2017-12-13 06:13:31.000 347 7888.30 932.52 53918.24 88888.00 2017-12-13 06:13:32.000 347 7888.48 932.43 53918.23 88888.00 2017-12-13 06:13:33.000 347 7888.66 932.34 53918.24 88888.00 2017-12-13 06:13:34.000 347 7888.84 932.23 53918.24 88888.00 2017-12-13 06:13:35.000 347 7889.03 932.13 53918.25 88888.00 2017-12-13 06:13:36.000 347 7889.24 932.03 53918.28 88888.00 2017-12-13 06:13:37.000 347 7889.46 931.93 53918.32 88888.00 2017-12-13 06:13:38.000 347 7889.68 931.83 53918.36 88888.00 2017-12-13 06:13:39.000 347 7889.89 931.72 53918.39 88888.00 2017-12-13 06:13:40.000 347 7890.11 931.60 53918.42 88888.00 2017-12-13 06:13:41.000 347 7890.33 931.49 53918.46 88888.00 2017-12-13 06:13:42.000 347 7890.55 931.40 53918.51 88888.00 2017-12-13 06:13:43.000 347 7890.75 931.32 53918.54 88888.00 2017-12-13 06:13:44.000 347 7890.96 931.24 53918.56 88888.00 2017-12-13 06:13:45.000 347 7891.17 931.16 53918.58 88888.00 2017-12-13 06:13:46.000 347 7891.36 931.08 53918.61 88888.00 2017-12-13 06:13:47.000 347 7891.55 931.02 53918.64 88888.00 2017-12-13 06:13:48.000 347 7891.76 930.97 53918.66 88888.00 2017-12-13 06:13:49.000 347 7891.95 930.94 53918.69 88888.00 2017-12-13 06:13:50.000 347 7892.15 930.91 53918.72 88888.00 2017-12-13 06:13:51.000 347 7892.35 930.87 53918.76 88888.00 2017-12-13 06:13:52.000 347 7892.55 930.84 53918.80 88888.00 2017-12-13 06:13:53.000 347 7892.77 930.83 53918.85 88888.00 2017-12-13 06:13:54.000 347 7892.99 930.80 53918.90 88888.00 2017-12-13 06:13:55.000 347 7893.23 930.77 53918.95 88888.00 2017-12-13 06:13:56.000 347 7893.47 930.75 53919.02 88888.00 2017-12-13 06:13:57.000 347 7893.71 930.72 53919.11 88888.00 2017-12-13 06:13:58.000 347 7893.96 930.68 53919.20 88888.00 2017-12-13 06:13:59.000 347 7894.23 930.65 53919.28 88888.00 2017-12-13 06:14:00.000 347 7894.49 930.60 53919.36 88888.00 2017-12-13 06:14:01.000 347 7894.75 930.55 53919.47 88888.00 2017-12-13 06:14:02.000 347 7895.01 930.50 53919.57 88888.00 2017-12-13 06:14:03.000 347 7895.26 930.44 53919.66 88888.00 2017-12-13 06:14:04.000 347 7895.51 930.38 53919.75 88888.00 2017-12-13 06:14:05.000 347 7895.77 930.33 53919.84 88888.00 2017-12-13 06:14:06.000 347 7896.01 930.28 53919.92 88888.00 2017-12-13 06:14:07.000 347 7896.22 930.23 53919.99 88888.00 2017-12-13 06:14:08.000 347 7896.42 930.19 53920.04 88888.00 2017-12-13 06:14:09.000 347 7896.59 930.16 53920.08 88888.00 2017-12-13 06:14:10.000 347 7896.74 930.13 53920.11 88888.00 2017-12-13 06:14:11.000 347 7896.89 930.11 53920.14 88888.00 2017-12-13 06:14:12.000 347 7897.04 930.08 53920.18 88888.00 2017-12-13 06:14:13.000 347 7897.17 930.04 53920.22 88888.00 2017-12-13 06:14:14.000 347 7897.28 929.99 53920.27 88888.00 2017-12-13 06:14:15.000 347 7897.41 929.94 53920.32 88888.00 2017-12-13 06:14:16.000 347 7897.55 929.90 53920.38 88888.00 2017-12-13 06:14:17.000 347 7897.70 929.87 53920.46 88888.00 2017-12-13 06:14:18.000 347 7897.84 929.84 53920.54 88888.00 2017-12-13 06:14:19.000 347 7898.00 929.78 53920.63 88888.00 2017-12-13 06:14:20.000 347 7898.16 929.73 53920.75 88888.00 2017-12-13 06:14:21.000 347 7898.34 929.70 53920.88 88888.00 2017-12-13 06:14:22.000 347 7898.53 929.68 53921.00 88888.00 2017-12-13 06:14:23.000 347 7898.72 929.67 53921.12 88888.00 2017-12-13 06:14:24.000 347 7898.90 929.68 53921.26 88888.00 2017-12-13 06:14:25.000 347 7899.08 929.70 53921.39 88888.00 2017-12-13 06:14:26.000 347 7899.29 929.73 53921.53 88888.00 2017-12-13 06:14:27.000 347 7899.51 929.78 53921.68 88888.00 2017-12-13 06:14:28.000 347 7899.73 929.83 53921.83 88888.00 2017-12-13 06:14:29.000 347 7899.94 929.90 53921.98 88888.00 2017-12-13 06:14:30.000 347 7900.15 929.99 53922.12 88888.00 2017-12-13 06:14:31.000 347 7900.36 930.10 53922.26 88888.00 2017-12-13 06:14:32.000 347 7900.53 930.22 53922.39 88888.00 2017-12-13 06:14:33.000 347 7900.69 930.34 53922.50 88888.00 2017-12-13 06:14:34.000 347 7900.84 930.46 53922.59 88888.00 2017-12-13 06:14:35.000 347 7900.97 930.60 53922.68 88888.00 2017-12-13 06:14:36.000 347 7901.10 930.75 53922.78 88888.00 2017-12-13 06:14:37.000 347 7901.20 930.89 53922.88 88888.00 2017-12-13 06:14:38.000 347 7901.30 931.03 53922.97 88888.00 2017-12-13 06:14:39.000 347 7901.37 931.15 53923.04 88888.00 2017-12-13 06:14:40.000 347 7901.43 931.28 53923.11 88888.00 2017-12-13 06:14:41.000 347 7901.48 931.41 53923.18 88888.00 2017-12-13 06:14:42.000 347 7901.50 931.53 53923.24 88888.00 2017-12-13 06:14:43.000 347 7901.52 931.66 53923.29 88888.00 2017-12-13 06:14:44.000 347 7901.52 931.78 53923.35 88888.00 2017-12-13 06:14:45.000 347 7901.48 931.91 53923.39 88888.00 2017-12-13 06:14:46.000 347 7901.44 932.04 53923.41 88888.00 2017-12-13 06:14:47.000 347 7901.41 932.16 53923.44 88888.00 2017-12-13 06:14:48.000 347 7901.35 932.28 53923.48 88888.00 2017-12-13 06:14:49.000 347 7901.26 932.45 53923.51 88888.00 2017-12-13 06:14:50.000 347 7901.19 932.63 53923.54 88888.00 2017-12-13 06:14:51.000 347 7901.12 932.81 53923.58 88888.00 2017-12-13 06:14:52.000 347 7901.04 933.00 53923.62 88888.00 2017-12-13 06:14:53.000 347 7900.96 933.20 53923.66 88888.00 2017-12-13 06:14:54.000 347 7900.88 933.40 53923.71 88888.00 2017-12-13 06:14:55.000 347 7900.81 933.59 53923.78 88888.00 2017-12-13 06:14:56.000 347 7900.74 933.78 53923.85 88888.00 2017-12-13 06:14:57.000 347 7900.69 933.97 53923.92 88888.00 2017-12-13 06:14:58.000 347 7900.67 934.18 53924.01 88888.00 2017-12-13 06:14:59.000 347 7900.66 934.36 53924.13 88888.00 2017-12-13 06:15:00.000 347 7900.67 934.51 53924.28 88888.00 2017-12-13 06:15:01.000 347 7900.70 934.64 53924.44 88888.00 2017-12-13 06:15:02.000 347 7900.73 934.76 53924.60 88888.00 2017-12-13 06:15:03.000 347 7900.77 934.86 53924.76 88888.00 2017-12-13 06:15:04.000 347 7900.81 934.96 53924.93 88888.00 2017-12-13 06:15:05.000 347 7900.85 935.05 53925.11 88888.00 2017-12-13 06:15:06.000 347 7900.92 935.12 53925.29 88888.00 2017-12-13 06:15:07.000 347 7900.99 935.21 53925.46 88888.00 2017-12-13 06:15:08.000 347 7901.06 935.32 53925.64 88888.00 2017-12-13 06:15:09.000 347 7901.13 935.42 53925.82 88888.00 2017-12-13 06:15:10.000 347 7901.20 935.51 53926.00 88888.00 2017-12-13 06:15:11.000 347 7901.27 935.60 53926.18 88888.00 2017-12-13 06:15:12.000 347 7901.35 935.71 53926.38 88888.00 2017-12-13 06:15:13.000 347 7901.45 935.83 53926.59 88888.00 2017-12-13 06:15:14.000 347 7901.54 935.93 53926.79 88888.00 2017-12-13 06:15:15.000 347 7901.64 936.04 53927.00 88888.00 2017-12-13 06:15:16.000 347 7901.74 936.17 53927.19 88888.00 2017-12-13 06:15:17.000 347 7901.82 936.30 53927.36 88888.00 2017-12-13 06:15:18.000 347 7901.89 936.41 53927.54 88888.00 2017-12-13 06:15:19.000 347 7901.96 936.54 53927.72 88888.00 2017-12-13 06:15:20.000 347 7902.03 936.67 53927.90 88888.00 2017-12-13 06:15:21.000 347 7902.09 936.79 53928.07 88888.00 2017-12-13 06:15:22.000 347 7902.13 936.91 53928.23 88888.00 2017-12-13 06:15:23.000 347 7902.14 937.01 53928.38 88888.00 2017-12-13 06:15:24.000 347 7902.15 937.09 53928.52 88888.00 2017-12-13 06:15:25.000 347 7902.17 937.17 53928.68 88888.00 2017-12-13 06:15:26.000 347 7902.19 937.27 53928.84 88888.00 2017-12-13 06:15:27.000 347 7902.21 937.36 53929.00 88888.00 2017-12-13 06:15:28.000 347 7902.22 937.43 53929.17 88888.00 2017-12-13 06:15:29.000 347 7902.22 937.46 53929.33 88888.00 2017-12-13 06:15:30.000 347 7902.23 937.49 53929.50 88888.00 2017-12-13 06:15:31.000 347 7902.26 937.55 53929.69 88888.00 2017-12-13 06:15:32.000 347 7902.29 937.59 53929.87 88888.00 2017-12-13 06:15:33.000 347 7902.33 937.65 53930.06 88888.00 2017-12-13 06:15:34.000 347 7902.37 937.75 53930.27 88888.00 2017-12-13 06:15:35.000 347 7902.39 937.85 53930.45 88888.00 2017-12-13 06:15:36.000 347 7902.40 937.95 53930.59 88888.00 2017-12-13 06:15:37.000 347 7902.36 938.06 53930.69 88888.00 2017-12-13 06:15:38.000 347 7902.29 938.19 53930.77 88888.00 2017-12-13 06:15:39.000 347 7902.19 938.32 53930.84 88888.00 2017-12-13 06:15:40.000 347 7902.07 938.46 53930.91 88888.00 2017-12-13 06:15:41.000 347 7901.94 938.60 53930.97 88888.00 2017-12-13 06:15:42.000 347 7901.80 938.73 53931.02 88888.00 2017-12-13 06:15:43.000 347 7901.63 938.82 53931.08 88888.00 2017-12-13 06:15:44.000 347 7901.46 938.93 53931.14 88888.00 2017-12-13 06:15:45.000 347 7901.30 939.04 53931.22 88888.00 2017-12-13 06:15:46.000 347 7901.13 939.15 53931.29 88888.00 2017-12-13 06:15:47.000 347 7900.95 939.25 53931.36 88888.00 2017-12-13 06:15:48.000 347 7900.78 939.35 53931.44 88888.00 2017-12-13 06:15:49.000 347 7900.63 939.46 53931.52 88888.00 2017-12-13 06:15:50.000 347 7900.47 939.55 53931.61 88888.00 2017-12-13 06:15:51.000 347 7900.30 939.65 53931.69 88888.00 2017-12-13 06:15:52.000 347 7900.14 939.75 53931.77 88888.00 2017-12-13 06:15:53.000 347 7899.99 939.85 53931.88 88888.00 2017-12-13 06:15:54.000 347 7899.85 939.95 53931.99 88888.00 2017-12-13 06:15:55.000 347 7899.72 940.06 53932.10 88888.00 2017-12-13 06:15:56.000 347 7899.59 940.17 53932.21 88888.00 2017-12-13 06:15:57.000 347 7899.45 940.31 53932.29 88888.00 2017-12-13 06:15:58.000 347 7899.31 940.48 53932.36 88888.00 2017-12-13 06:15:59.000 347 7899.17 940.66 53932.46 88888.00 2017-12-13 06:16:00.000 347 7899.06 940.87 53932.56 88888.00 2017-12-13 06:16:01.000 347 7898.95 941.09 53932.64 88888.00 2017-12-13 06:16:02.000 347 7898.81 941.31 53932.70 88888.00 2017-12-13 06:16:03.000 347 7898.67 941.52 53932.78 88888.00 2017-12-13 06:16:04.000 347 7898.55 941.72 53932.87 88888.00 2017-12-13 06:16:05.000 347 7898.43 941.92 53932.98 88888.00 2017-12-13 06:16:06.000 347 7898.31 942.12 53933.07 88888.00 2017-12-13 06:16:07.000 347 7898.20 942.31 53933.16 88888.00 2017-12-13 06:16:08.000 347 7898.07 942.50 53933.25 88888.00 2017-12-13 06:16:09.000 347 7897.93 942.67 53933.31 88888.00 2017-12-13 06:16:10.000 347 7897.77 942.83 53933.38 88888.00 2017-12-13 06:16:11.000 347 7897.61 942.95 53933.45 88888.00 2017-12-13 06:16:12.000 347 7897.46 943.06 53933.53 88888.00 2017-12-13 06:16:13.000 347 7897.30 943.16 53933.61 88888.00 2017-12-13 06:16:14.000 347 7897.13 943.26 53933.68 88888.00 2017-12-13 06:16:15.000 347 7896.97 943.34 53933.74 88888.00 2017-12-13 06:16:16.000 347 7896.82 943.41 53933.82 88888.00 2017-12-13 06:16:17.000 347 7896.68 943.50 53933.91 88888.00 2017-12-13 06:16:18.000 347 7896.53 943.60 53934.00 88888.00 2017-12-13 06:16:19.000 347 7896.35 943.70 53934.05 88888.00 2017-12-13 06:16:20.000 347 7896.16 943.79 53934.09 88888.00 2017-12-13 06:16:21.000 347 7895.96 943.90 53934.13 88888.00 2017-12-13 06:16:22.000 347 7895.76 944.03 53934.16 88888.00 2017-12-13 06:16:23.000 347 7895.55 944.16 53934.18 88888.00 2017-12-13 06:16:24.000 347 7895.31 944.30 53934.18 88888.00 2017-12-13 06:16:25.000 347 7895.05 944.44 53934.17 88888.00 2017-12-13 06:16:26.000 347 7894.77 944.56 53934.16 88888.00 2017-12-13 06:16:27.000 347 7894.49 944.67 53934.13 88888.00 2017-12-13 06:16:28.000 347 7894.18 944.78 53934.09 88888.00 2017-12-13 06:16:29.000 347 7893.86 944.91 53934.05 88888.00 2017-12-13 06:16:30.000 347 7893.54 945.04 53934.02 88888.00 2017-12-13 06:16:31.000 347 7893.23 945.14 53934.00 88888.00 2017-12-13 06:16:32.000 347 7892.93 945.21 53934.02 88888.00 2017-12-13 06:16:33.000 347 7892.65 945.29 53934.03 88888.00 2017-12-13 06:16:34.000 347 7892.39 945.40 53934.05 88888.00 2017-12-13 06:16:35.000 347 7892.14 945.50 53934.10 88888.00 2017-12-13 06:16:36.000 347 7891.91 945.59 53934.14 88888.00 2017-12-13 06:16:37.000 347 7891.69 945.70 53934.17 88888.00 2017-12-13 06:16:38.000 347 7891.44 945.83 53934.20 88888.00 2017-12-13 06:16:39.000 347 7891.19 945.95 53934.24 88888.00 2017-12-13 06:16:40.000 347 7890.96 946.06 53934.30 88888.00 2017-12-13 06:16:41.000 347 7890.74 946.17 53934.36 88888.00 2017-12-13 06:16:42.000 347 7890.54 946.27 53934.42 88888.00 2017-12-13 06:16:43.000 347 7890.34 946.36 53934.50 88888.00 2017-12-13 06:16:44.000 347 7890.15 946.43 53934.57 88888.00 2017-12-13 06:16:45.000 347 7889.96 946.49 53934.65 88888.00 2017-12-13 06:16:46.000 347 7889.77 946.57 53934.73 88888.00 2017-12-13 06:16:47.000 347 7889.58 946.63 53934.80 88888.00 2017-12-13 06:16:48.000 347 7889.40 946.67 53934.88 88888.00 2017-12-13 06:16:49.000 347 7889.24 946.72 53934.97 88888.00 2017-12-13 06:16:50.000 347 7889.07 946.77 53935.07 88888.00 2017-12-13 06:16:51.000 347 7888.89 946.80 53935.16 88888.00 2017-12-13 06:16:52.000 347 7888.73 946.82 53935.24 88888.00 2017-12-13 06:16:53.000 347 7888.58 946.84 53935.33 88888.00 2017-12-13 06:16:54.000 347 7888.41 946.91 53935.43 88888.00 2017-12-13 06:16:55.000 347 7888.24 947.00 53935.50 88888.00 2017-12-13 06:16:56.000 347 7888.09 947.09 53935.57 88888.00 2017-12-13 06:16:57.000 347 7887.93 947.18 53935.63 88888.00 2017-12-13 06:16:58.000 347 7887.74 947.28 53935.71 88888.00 2017-12-13 06:16:59.000 347 7887.57 947.38 53935.78 88888.00 2017-12-13 06:17:00.000 347 7887.44 947.50 53935.87 88888.00 2017-12-13 06:17:01.000 347 7887.30 947.65 53935.94 88888.00 2017-12-13 06:17:02.000 347 7887.16 947.77 53936.01 88888.00 2017-12-13 06:17:03.000 347 7887.03 947.92 53936.07 88888.00 2017-12-13 06:17:04.000 347 7886.90 948.09 53936.15 88888.00 2017-12-13 06:17:05.000 347 7886.78 948.23 53936.25 88888.00 2017-12-13 06:17:06.000 347 7886.67 948.37 53936.37 88888.00 2017-12-13 06:17:07.000 347 7886.58 948.53 53936.48 88888.00 2017-12-13 06:17:08.000 347 7886.48 948.68 53936.58 88888.00 2017-12-13 06:17:09.000 347 7886.40 948.80 53936.70 88888.00 2017-12-13 06:17:10.000 347 7886.34 948.93 53936.83 88888.00 2017-12-13 06:17:11.000 347 7886.28 949.07 53936.98 88888.00 2017-12-13 06:17:12.000 347 7886.26 949.21 53937.14 88888.00 2017-12-13 06:17:13.000 347 7886.24 949.34 53937.32 88888.00 2017-12-13 06:17:14.000 347 7886.23 949.49 53937.49 88888.00 2017-12-13 06:17:15.000 347 7886.22 949.64 53937.65 88888.00 2017-12-13 06:17:16.000 347 7886.22 949.79 53937.80 88888.00 2017-12-13 06:17:17.000 347 7886.19 949.93 53937.92 88888.00 2017-12-13 06:17:18.000 347 7886.12 950.07 53938.03 88888.00 2017-12-13 06:17:19.000 347 7886.05 950.21 53938.12 88888.00 2017-12-13 06:17:20.000 347 7886.00 950.35 53938.23 88888.00 2017-12-13 06:17:21.000 347 7885.93 950.49 53938.33 88888.00 2017-12-13 06:17:22.000 347 7885.83 950.65 53938.41 88888.00 2017-12-13 06:17:23.000 347 7885.72 950.81 53938.48 88888.00 2017-12-13 06:17:24.000 347 7885.59 950.92 53938.54 88888.00 2017-12-13 06:17:25.000 347 7885.43 951.00 53938.60 88888.00 2017-12-13 06:17:26.000 347 7885.25 951.11 53938.64 88888.00 2017-12-13 06:17:27.000 347 7885.08 951.22 53938.66 88888.00 2017-12-13 06:17:28.000 347 7884.90 951.30 53938.69 88888.00 2017-12-13 06:17:29.000 347 7884.70 951.39 53938.70 88888.00 2017-12-13 06:17:30.000 347 7884.47 951.49 53938.72 88888.00 2017-12-13 06:17:31.000 347 7884.22 951.56 53938.73 88888.00 2017-12-13 06:17:32.000 347 7883.98 951.62 53938.73 88888.00 2017-12-13 06:17:33.000 347 7883.76 951.67 53938.74 88888.00 2017-12-13 06:17:34.000 347 7883.54 951.72 53938.79 88888.00 2017-12-13 06:17:35.000 347 7883.34 951.77 53938.83 88888.00 2017-12-13 06:17:36.000 347 7883.14 951.82 53938.89 88888.00 2017-12-13 06:17:37.000 347 7882.95 951.89 53938.94 88888.00 2017-12-13 06:17:38.000 347 7882.76 951.95 53938.98 88888.00 2017-12-13 06:17:39.000 347 7882.57 952.01 53939.05 88888.00 2017-12-13 06:17:40.000 347 7882.42 952.08 53939.13 88888.00 2017-12-13 06:17:41.000 347 7882.31 952.15 53939.23 88888.00 2017-12-13 06:17:42.000 347 7882.21 952.22 53939.35 88888.00 2017-12-13 06:17:43.000 347 7882.12 952.30 53939.48 88888.00 2017-12-13 06:17:44.000 347 7882.09 952.39 53939.62 88888.00 2017-12-13 06:17:45.000 347 7882.08 952.51 53939.77 88888.00 2017-12-13 06:17:46.000 347 7882.08 952.61 53939.93 88888.00 2017-12-13 06:17:47.000 347 7882.06 952.69 53940.08 88888.00 2017-12-13 06:17:48.000 347 7882.05 952.77 53940.21 88888.00 2017-12-13 06:17:49.000 347 7882.04 952.84 53940.35 88888.00 2017-12-13 06:17:50.000 347 7882.03 952.90 53940.49 88888.00 2017-12-13 06:17:51.000 347 7882.00 952.94 53940.64 88888.00 2017-12-13 06:17:52.000 347 7881.99 953.00 53940.77 88888.00 2017-12-13 06:17:53.000 347 7881.99 953.06 53940.89 88888.00 2017-12-13 06:17:54.000 347 7881.98 953.10 53941.00 88888.00 2017-12-13 06:17:55.000 347 7881.93 953.12 53941.12 88888.00 2017-12-13 06:17:56.000 347 7881.89 953.14 53941.25 88888.00 2017-12-13 06:17:57.000 347 7881.86 953.12 53941.36 88888.00 2017-12-13 06:17:58.000 347 7881.82 953.09 53941.46 88888.00 2017-12-13 06:17:59.000 347 7881.77 953.08 53941.57 88888.00 2017-12-13 06:18:00.000 347 7881.72 953.06 53941.66 88888.00 2017-12-13 06:18:01.000 347 7881.66 953.03 53941.73 88888.00 2017-12-13 06:18:02.000 347 7881.59 953.02 53941.79 88888.00 2017-12-13 06:18:03.000 347 7881.50 953.01 53941.85 88888.00 2017-12-13 06:18:04.000 347 7881.40 952.98 53941.91 88888.00 2017-12-13 06:18:05.000 347 7881.27 952.95 53941.95 88888.00 2017-12-13 06:18:06.000 347 7881.13 952.93 53941.95 88888.00 2017-12-13 06:18:07.000 347 7880.98 952.92 53941.94 88888.00 2017-12-13 06:18:08.000 347 7880.82 952.95 53941.92 88888.00 2017-12-13 06:18:09.000 347 7880.67 953.00 53941.91 88888.00 2017-12-13 06:18:10.000 347 7880.54 953.06 53941.94 88888.00 2017-12-13 06:18:11.000 347 7880.41 953.11 53941.95 88888.00 2017-12-13 06:18:12.000 347 7880.25 953.18 53941.94 88888.00 2017-12-13 06:18:13.000 347 7880.08 953.26 53941.92 88888.00 2017-12-13 06:18:14.000 347 7879.89 953.34 53941.90 88888.00 2017-12-13 06:18:15.000 347 7879.68 953.40 53941.85 88888.00 2017-12-13 06:18:16.000 347 7879.49 953.47 53941.80 88888.00 2017-12-13 06:18:17.000 347 7879.32 953.55 53941.77 88888.00 2017-12-13 06:18:18.000 347 7879.17 953.61 53941.76 88888.00 2017-12-13 06:18:19.000 347 7879.02 953.67 53941.77 88888.00 2017-12-13 06:18:20.000 347 7878.90 953.72 53941.79 88888.00 2017-12-13 06:18:21.000 347 7878.82 953.76 53941.83 88888.00 2017-12-13 06:18:22.000 347 7878.75 953.81 53941.88 88888.00 2017-12-13 06:18:23.000 347 7878.68 953.87 53941.92 88888.00 2017-12-13 06:18:24.000 347 7878.61 953.92 53941.97 88888.00 2017-12-13 06:18:25.000 347 7878.56 953.96 53942.02 88888.00 2017-12-13 06:18:26.000 347 7878.51 953.99 53942.08 88888.00 2017-12-13 06:18:27.000 347 7878.48 954.04 53942.14 88888.00 2017-12-13 06:18:28.000 347 7878.47 954.10 53942.20 88888.00 2017-12-13 06:18:29.000 347 7878.47 954.15 53942.27 88888.00 2017-12-13 06:18:30.000 347 7878.47 954.21 53942.32 88888.00 2017-12-13 06:18:31.000 347 7878.42 954.27 53942.35 88888.00 2017-12-13 06:18:32.000 347 7878.33 954.33 53942.36 88888.00 2017-12-13 06:18:33.000 347 7878.26 954.37 53942.35 88888.00 2017-12-13 06:18:34.000 347 7878.20 954.42 53942.35 88888.00 2017-12-13 06:18:35.000 347 7878.14 954.46 53942.35 88888.00 2017-12-13 06:18:36.000 347 7878.08 954.50 53942.35 88888.00 2017-12-13 06:18:37.000 347 7877.99 954.56 53942.34 88888.00 2017-12-13 06:18:38.000 347 7877.89 954.64 53942.32 88888.00 2017-12-13 06:18:39.000 347 7877.80 954.71 53942.29 88888.00 2017-12-13 06:18:40.000 347 7877.68 954.76 53942.27 88888.00 2017-12-13 06:18:41.000 347 7877.56 954.79 53942.26 88888.00 2017-12-13 06:18:42.000 347 7877.47 954.82 53942.27 88888.00 2017-12-13 06:18:43.000 347 7877.42 954.84 53942.30 88888.00 2017-12-13 06:18:44.000 347 7877.39 954.85 53942.36 88888.00 2017-12-13 06:18:45.000 347 7877.38 954.87 53942.43 88888.00 2017-12-13 06:18:46.000 347 7877.40 954.93 53942.49 88888.00 2017-12-13 06:18:47.000 347 7877.42 955.02 53942.55 88888.00 2017-12-13 06:18:48.000 347 7877.43 955.11 53942.59 88888.00 2017-12-13 06:18:49.000 347 7877.43 955.20 53942.62 88888.00 2017-12-13 06:18:50.000 347 7877.39 955.30 53942.62 88888.00 2017-12-13 06:18:51.000 347 7877.34 955.40 53942.60 88888.00 2017-12-13 06:18:52.000 347 7877.27 955.50 53942.55 88888.00 2017-12-13 06:18:53.000 347 7877.18 955.59 53942.51 88888.00 2017-12-13 06:18:54.000 347 7877.06 955.66 53942.45 88888.00 2017-12-13 06:18:55.000 347 7876.95 955.74 53942.39 88888.00 2017-12-13 06:18:56.000 347 7876.83 955.85 53942.33 88888.00 2017-12-13 06:18:57.000 347 7876.72 955.94 53942.26 88888.00 2017-12-13 06:18:58.000 347 7876.60 956.02 53942.20 88888.00 2017-12-13 06:18:59.000 347 7876.47 956.11 53942.13 88888.00 2017-12-13 06:19:00.000 347 7876.34 956.20 53942.05 88888.00 2017-12-13 06:19:01.000 347 7876.20 956.29 53941.98 88888.00 2017-12-13 06:19:02.000 347 7876.05 956.37 53941.92 88888.00 2017-12-13 06:19:03.000 347 7875.93 956.46 53941.86 88888.00 2017-12-13 06:19:04.000 347 7875.81 956.54 53941.79 88888.00 2017-12-13 06:19:05.000 347 7875.68 956.60 53941.72 88888.00 2017-12-13 06:19:06.000 347 7875.53 956.66 53941.66 88888.00 2017-12-13 06:19:07.000 347 7875.38 956.72 53941.60 88888.00 2017-12-13 06:19:08.000 347 7875.26 956.75 53941.53 88888.00 2017-12-13 06:19:09.000 347 7875.13 956.76 53941.49 88888.00 2017-12-13 06:19:10.000 347 7875.02 956.77 53941.47 88888.00 2017-12-13 06:19:11.000 347 7874.93 956.79 53941.45 88888.00 2017-12-13 06:19:12.000 347 7874.85 956.80 53941.43 88888.00 2017-12-13 06:19:13.000 347 7874.77 956.81 53941.42 88888.00 2017-12-13 06:19:14.000 347 7874.71 956.84 53941.40 88888.00 2017-12-13 06:19:15.000 347 7874.64 956.88 53941.38 88888.00 2017-12-13 06:19:16.000 347 7874.57 956.93 53941.37 88888.00 2017-12-13 06:19:17.000 347 7874.50 957.00 53941.34 88888.00 2017-12-13 06:19:18.000 347 7874.43 957.07 53941.29 88888.00 2017-12-13 06:19:19.000 347 7874.35 957.16 53941.22 88888.00 2017-12-13 06:19:20.000 347 7874.25 957.25 53941.15 88888.00 2017-12-13 06:19:21.000 347 7874.15 957.37 53941.07 88888.00 2017-12-13 06:19:22.000 347 7874.06 957.50 53940.99 88888.00 2017-12-13 06:19:23.000 347 7873.95 957.64 53940.90 88888.00 2017-12-13 06:19:24.000 347 7873.83 957.76 53940.80 88888.00 2017-12-13 06:19:25.000 347 7873.70 957.88 53940.69 88888.00 2017-12-13 06:19:26.000 347 7873.56 957.99 53940.57 88888.00 2017-12-13 06:19:27.000 347 7873.43 958.09 53940.45 88888.00 2017-12-13 06:19:28.000 347 7873.29 958.18 53940.33 88888.00 2017-12-13 06:19:29.000 347 7873.13 958.26 53940.22 88888.00 2017-12-13 06:19:30.000 347 7872.98 958.32 53940.11 88888.00 2017-12-13 06:19:31.000 347 7872.83 958.37 53940.00 88888.00 2017-12-13 06:19:32.000 347 7872.68 958.40 53939.88 88888.00 2017-12-13 06:19:33.000 347 7872.55 958.44 53939.78 88888.00 2017-12-13 06:19:34.000 347 7872.42 958.48 53939.68 88888.00 2017-12-13 06:19:35.000 347 7872.29 958.49 53939.59 88888.00 2017-12-13 06:19:36.000 347 7872.18 958.49 53939.51 88888.00 2017-12-13 06:19:37.000 347 7872.09 958.51 53939.45 88888.00 2017-12-13 06:19:38.000 347 7872.00 958.52 53939.38 88888.00 2017-12-13 06:19:39.000 347 7871.92 958.52 53939.30 88888.00 2017-12-13 06:19:40.000 347 7871.86 958.51 53939.24 88888.00 2017-12-13 06:19:41.000 347 7871.80 958.49 53939.18 88888.00 2017-12-13 06:19:42.000 347 7871.74 958.49 53939.13 88888.00 2017-12-13 06:19:43.000 347 7871.70 958.49 53939.09 88888.00 2017-12-13 06:19:44.000 347 7871.68 958.50 53939.04 88888.00 2017-12-13 06:19:45.000 347 7871.64 958.52 53938.98 88888.00 2017-12-13 06:19:46.000 347 7871.60 958.53 53938.93 88888.00 2017-12-13 06:19:47.000 347 7871.57 958.53 53938.88 88888.00 2017-12-13 06:19:48.000 347 7871.54 958.53 53938.83 88888.00 2017-12-13 06:19:49.000 347 7871.52 958.54 53938.79 88888.00 2017-12-13 06:19:50.000 347 7871.51 958.55 53938.74 88888.00 2017-12-13 06:19:51.000 347 7871.49 958.56 53938.68 88888.00 2017-12-13 06:19:52.000 347 7871.46 958.58 53938.62 88888.00 2017-12-13 06:19:53.000 347 7871.45 958.62 53938.57 88888.00 2017-12-13 06:19:54.000 347 7871.45 958.68 53938.52 88888.00 2017-12-13 06:19:55.000 347 7871.45 958.74 53938.46 88888.00 2017-12-13 06:19:56.000 347 7871.44 958.80 53938.42 88888.00 2017-12-13 06:19:57.000 347 7871.44 958.86 53938.38 88888.00 2017-12-13 06:19:58.000 347 7871.45 958.89 53938.32 88888.00 2017-12-13 06:19:59.000 347 7871.46 958.93 53938.28 88888.00 2017-12-13 06:20:00.000 347 7871.47 958.97 53938.23 88888.00 2017-12-13 06:20:01.000 347 7871.47 959.01 53938.15 88888.00 2017-12-13 06:20:02.000 347 7871.44 959.04 53938.07 88888.00 2017-12-13 06:20:03.000 347 7871.42 959.05 53937.99 88888.00 2017-12-13 06:20:04.000 347 7871.38 959.05 53937.91 88888.00 2017-12-13 06:20:05.000 347 7871.32 959.03 53937.82 88888.00 2017-12-13 06:20:06.000 347 7871.27 959.01 53937.72 88888.00 2017-12-13 06:20:07.000 347 7871.22 958.99 53937.61 88888.00 2017-12-13 06:20:08.000 347 7871.13 958.95 53937.50 88888.00 2017-12-13 06:20:09.000 347 7871.03 958.91 53937.38 88888.00 2017-12-13 06:20:10.000 347 7870.94 958.89 53937.25 88888.00 2017-12-13 06:20:11.000 347 7870.85 958.85 53937.12 88888.00 2017-12-13 06:20:12.000 347 7870.75 958.81 53937.00 88888.00 2017-12-13 06:20:13.000 347 7870.63 958.78 53936.87 88888.00 2017-12-13 06:20:14.000 347 7870.53 958.74 53936.75 88888.00 2017-12-13 06:20:15.000 347 7870.44 958.71 53936.62 88888.00 2017-12-13 06:20:16.000 347 7870.35 958.70 53936.49 88888.00 2017-12-13 06:20:17.000 347 7870.26 958.69 53936.36 88888.00 2017-12-13 06:20:18.000 347 7870.17 958.65 53936.24 88888.00 2017-12-13 06:20:19.000 347 7870.08 958.60 53936.13 88888.00 2017-12-13 06:20:20.000 347 7870.00 958.59 53936.03 88888.00 2017-12-13 06:20:21.000 347 7869.95 958.58 53935.93 88888.00 2017-12-13 06:20:22.000 347 7869.92 958.55 53935.84 88888.00 2017-12-13 06:20:23.000 347 7869.88 958.52 53935.76 88888.00 2017-12-13 06:20:24.000 347 7869.84 958.52 53935.66 88888.00 2017-12-13 06:20:25.000 347 7869.81 958.54 53935.57 88888.00 2017-12-13 06:20:26.000 347 7869.80 958.54 53935.50 88888.00 2017-12-13 06:20:27.000 347 7869.79 958.54 53935.43 88888.00 2017-12-13 06:20:28.000 347 7869.78 958.55 53935.36 88888.00 2017-12-13 06:20:29.000 347 7869.78 958.57 53935.27 88888.00 2017-12-13 06:20:30.000 347 7869.77 958.57 53935.18 88888.00 2017-12-13 06:20:31.000 347 7869.77 958.57 53935.09 88888.00 2017-12-13 06:20:32.000 347 7869.77 958.59 53935.02 88888.00 2017-12-13 06:20:33.000 347 7869.77 958.59 53934.93 88888.00 2017-12-13 06:20:34.000 347 7869.75 958.56 53934.84 88888.00 2017-12-13 06:20:35.000 347 7869.73 958.51 53934.76 88888.00 2017-12-13 06:20:36.000 347 7869.70 958.46 53934.66 88888.00 2017-12-13 06:20:37.000 347 7869.66 958.39 53934.54 88888.00 2017-12-13 06:20:38.000 347 7869.62 958.31 53934.43 88888.00 2017-12-13 06:20:39.000 347 7869.59 958.21 53934.30 88888.00 2017-12-13 06:20:40.000 347 7869.53 958.07 53934.19 88888.00 2017-12-13 06:20:41.000 347 7869.48 957.94 53934.09 88888.00 2017-12-13 06:20:42.000 347 7869.45 957.80 53934.00 88888.00 2017-12-13 06:20:43.000 347 7869.42 957.66 53933.90 88888.00 2017-12-13 06:20:44.000 347 7869.39 957.53 53933.82 88888.00 2017-12-13 06:20:45.000 347 7869.39 957.41 53933.75 88888.00 2017-12-13 06:20:46.000 347 7869.38 957.29 53933.68 88888.00 2017-12-13 06:20:47.000 347 7869.39 957.16 53933.61 88888.00 2017-12-13 06:20:48.000 347 7869.40 957.04 53933.54 88888.00 2017-12-13 06:20:49.000 347 7869.38 956.94 53933.45 88888.00 2017-12-13 06:20:50.000 347 7869.37 956.85 53933.36 88888.00 2017-12-13 06:20:51.000 347 7869.35 956.75 53933.28 88888.00 2017-12-13 06:20:52.000 347 7869.34 956.66 53933.20 88888.00 2017-12-13 06:20:53.000 347 7869.34 956.58 53933.12 88888.00 2017-12-13 06:20:54.000 347 7869.35 956.51 53933.06 88888.00 2017-12-13 06:20:55.000 347 7869.36 956.45 53933.00 88888.00 2017-12-13 06:20:56.000 347 7869.39 956.39 53932.93 88888.00 2017-12-13 06:20:57.000 347 7869.40 956.34 53932.86 88888.00 2017-12-13 06:20:58.000 347 7869.42 956.31 53932.80 88888.00 2017-12-13 06:20:59.000 347 7869.44 956.27 53932.77 88888.00 2017-12-13 06:21:00.000 347 7869.46 956.21 53932.71 88888.00 2017-12-13 06:21:01.000 347 7869.49 956.15 53932.64 88888.00 2017-12-13 06:21:02.000 347 7869.52 956.11 53932.60 88888.00 2017-12-13 06:21:03.000 347 7869.58 956.08 53932.55 88888.00 2017-12-13 06:21:04.000 347 7869.65 956.05 53932.51 88888.00 2017-12-13 06:21:05.000 347 7869.69 955.99 53932.45 88888.00 2017-12-13 06:21:06.000 347 7869.72 955.93 53932.38 88888.00 2017-12-13 06:21:07.000 347 7869.78 955.87 53932.33 88888.00 2017-12-13 06:21:08.000 347 7869.85 955.80 53932.27 88888.00 2017-12-13 06:21:09.000 347 7869.92 955.75 53932.21 88888.00 2017-12-13 06:21:10.000 347 7869.96 955.69 53932.15 88888.00 2017-12-13 06:21:11.000 347 7869.98 955.62 53932.06 88888.00 2017-12-13 06:21:12.000 347 7870.00 955.53 53931.96 88888.00 2017-12-13 06:21:13.000 347 7870.02 955.45 53931.87 88888.00 2017-12-13 06:21:14.000 347 7869.99 955.38 53931.76 88888.00 2017-12-13 06:21:15.000 347 7869.96 955.32 53931.63 88888.00 2017-12-13 06:21:16.000 347 7869.94 955.23 53931.52 88888.00 2017-12-13 06:21:17.000 347 7869.93 955.14 53931.40 88888.00 2017-12-13 06:21:18.000 347 7869.88 955.03 53931.27 88888.00 2017-12-13 06:21:19.000 347 7869.82 954.93 53931.15 88888.00 2017-12-13 06:21:20.000 347 7869.77 954.83 53931.03 88888.00 2017-12-13 06:21:21.000 347 7869.73 954.73 53930.91 88888.00 2017-12-13 06:21:22.000 347 7869.69 954.62 53930.79 88888.00 2017-12-13 06:21:23.000 347 7869.64 954.49 53930.71 88888.00 2017-12-13 06:21:24.000 347 7869.62 954.37 53930.63 88888.00 2017-12-13 06:21:25.000 347 7869.61 954.25 53930.55 88888.00 2017-12-13 06:21:26.000 347 7869.61 954.11 53930.49 88888.00 2017-12-13 06:21:27.000 347 7869.63 953.97 53930.45 88888.00 2017-12-13 06:21:28.000 347 7869.68 953.82 53930.42 88888.00 2017-12-13 06:21:29.000 347 7869.74 953.66 53930.40 88888.00 2017-12-13 06:21:30.000 347 7869.82 953.50 53930.38 88888.00 2017-12-13 06:21:31.000 347 7869.94 953.33 53930.39 88888.00 2017-12-13 06:21:32.000 347 7870.07 953.14 53930.41 88888.00 2017-12-13 06:21:33.000 347 7870.22 952.97 53930.44 88888.00 2017-12-13 06:21:34.000 347 7870.39 952.79 53930.48 88888.00 2017-12-13 06:21:35.000 347 7870.57 952.63 53930.50 88888.00 2017-12-13 06:21:36.000 347 7870.74 952.48 53930.53 88888.00 2017-12-13 06:21:37.000 347 7870.92 952.34 53930.55 88888.00 2017-12-13 06:21:38.000 347 7871.12 952.18 53930.55 88888.00 2017-12-13 06:21:39.000 347 7871.32 952.04 53930.56 88888.00 2017-12-13 06:21:40.000 347 7871.51 951.93 53930.56 88888.00 2017-12-13 06:21:41.000 347 7871.69 951.80 53930.55 88888.00 2017-12-13 06:21:42.000 347 7871.85 951.67 53930.52 88888.00 2017-12-13 06:21:43.000 347 7872.01 951.55 53930.49 88888.00 2017-12-13 06:21:44.000 347 7872.17 951.42 53930.45 88888.00 2017-12-13 06:21:45.000 347 7872.32 951.30 53930.41 88888.00 2017-12-13 06:21:46.000 347 7872.46 951.19 53930.36 88888.00 2017-12-13 06:21:47.000 347 7872.60 951.09 53930.31 88888.00 2017-12-13 06:21:48.000 347 7872.74 950.97 53930.27 88888.00 2017-12-13 06:21:49.000 347 7872.88 950.86 53930.20 88888.00 2017-12-13 06:21:50.000 347 7873.02 950.76 53930.14 88888.00 2017-12-13 06:21:51.000 347 7873.17 950.67 53930.08 88888.00 2017-12-13 06:21:52.000 347 7873.31 950.56 53930.03 88888.00 2017-12-13 06:21:53.000 347 7873.44 950.46 53929.96 88888.00 2017-12-13 06:21:54.000 347 7873.56 950.37 53929.88 88888.00 2017-12-13 06:21:55.000 347 7873.67 950.27 53929.81 88888.00 2017-12-13 06:21:56.000 347 7873.77 950.17 53929.74 88888.00 2017-12-13 06:21:57.000 347 7873.89 950.07 53929.67 88888.00 2017-12-13 06:21:58.000 347 7874.01 949.95 53929.60 88888.00 2017-12-13 06:21:59.000 347 7874.11 949.84 53929.53 88888.00 2017-12-13 06:22:00.000 347 7874.20 949.75 53929.45 88888.00 2017-12-13 06:22:01.000 347 7874.29 949.65 53929.36 88888.00 2017-12-13 06:22:02.000 347 7874.37 949.56 53929.27 88888.00 2017-12-13 06:22:03.000 347 7874.44 949.47 53929.19 88888.00 2017-12-13 06:22:04.000 347 7874.52 949.39 53929.11 88888.00 2017-12-13 06:22:05.000 347 7874.61 949.30 53929.04 88888.00 2017-12-13 06:22:06.000 347 7874.69 949.21 53928.96 88888.00 2017-12-13 06:22:07.000 347 7874.77 949.14 53928.88 88888.00 2017-12-13 06:22:08.000 347 7874.86 949.08 53928.81 88888.00 2017-12-13 06:22:09.000 347 7874.95 949.02 53928.76 88888.00 2017-12-13 06:22:10.000 347 7875.05 948.97 53928.72 88888.00 2017-12-13 06:22:11.000 347 7875.18 948.91 53928.67 88888.00 2017-12-13 06:22:12.000 347 7875.32 948.86 53928.62 88888.00 2017-12-13 06:22:13.000 347 7875.46 948.83 53928.57 88888.00 2017-12-13 06:22:14.000 347 7875.62 948.81 53928.53 88888.00 2017-12-13 06:22:15.000 347 7875.79 948.79 53928.50 88888.00 2017-12-13 06:22:16.000 347 7875.97 948.77 53928.49 88888.00 2017-12-13 06:22:17.000 347 7876.16 948.76 53928.48 88888.00 2017-12-13 06:22:18.000 347 7876.36 948.76 53928.46 88888.00 2017-12-13 06:22:19.000 347 7876.57 948.75 53928.46 88888.00 2017-12-13 06:22:20.000 347 7876.79 948.74 53928.45 88888.00 2017-12-13 06:22:21.000 347 7877.00 948.74 53928.42 88888.00 2017-12-13 06:22:22.000 347 7877.21 948.72 53928.41 88888.00 2017-12-13 06:22:23.000 347 7877.41 948.67 53928.41 88888.00 2017-12-13 06:22:24.000 347 7877.63 948.63 53928.41 88888.00 2017-12-13 06:22:25.000 347 7877.84 948.61 53928.40 88888.00 2017-12-13 06:22:26.000 347 7878.04 948.56 53928.38 88888.00 2017-12-13 06:22:27.000 347 7878.24 948.51 53928.36 88888.00 2017-12-13 06:22:28.000 347 7878.42 948.46 53928.31 88888.00 2017-12-13 06:22:29.000 347 7878.59 948.40 53928.27 88888.00 2017-12-13 06:22:30.000 347 7878.75 948.33 53928.23 88888.00 2017-12-13 06:22:31.000 347 7878.92 948.25 53928.20 88888.00 2017-12-13 06:22:32.000 347 7879.06 948.18 53928.16 88888.00 2017-12-13 06:22:33.000 347 7879.21 948.11 53928.10 88888.00 2017-12-13 06:22:34.000 347 7879.36 948.01 53928.04 88888.00 2017-12-13 06:22:35.000 347 7879.49 947.92 53928.00 88888.00 2017-12-13 06:22:36.000 347 7879.61 947.81 53927.94 88888.00 2017-12-13 06:22:37.000 347 7879.71 947.71 53927.87 88888.00 2017-12-13 06:22:38.000 347 7879.81 947.62 53927.81 88888.00 2017-12-13 06:22:39.000 347 7879.92 947.50 53927.75 88888.00 2017-12-13 06:22:40.000 347 7880.02 947.36 53927.71 88888.00 2017-12-13 06:22:41.000 347 7880.10 947.24 53927.68 88888.00 2017-12-13 06:22:42.000 347 7880.20 947.10 53927.62 88888.00 2017-12-13 06:22:43.000 347 7880.29 946.97 53927.56 88888.00 2017-12-13 06:22:44.000 347 7880.38 946.86 53927.53 88888.00 2017-12-13 06:22:45.000 347 7880.49 946.75 53927.50 88888.00 2017-12-13 06:22:46.000 347 7880.60 946.62 53927.46 88888.00 2017-12-13 06:22:47.000 347 7880.71 946.52 53927.44 88888.00 2017-12-13 06:22:48.000 347 7880.85 946.43 53927.41 88888.00 2017-12-13 06:22:49.000 347 7881.01 946.34 53927.38 88888.00 2017-12-13 06:22:50.000 347 7881.14 946.27 53927.36 88888.00 2017-12-13 06:22:51.000 347 7881.28 946.19 53927.33 88888.00 2017-12-13 06:22:52.000 347 7881.43 946.10 53927.31 88888.00 2017-12-13 06:22:53.000 347 7881.60 946.01 53927.29 88888.00 2017-12-13 06:22:54.000 347 7881.74 945.93 53927.28 88888.00 2017-12-13 06:22:55.000 347 7881.88 945.85 53927.25 88888.00 2017-12-13 06:22:56.000 347 7882.01 945.76 53927.23 88888.00 2017-12-13 06:22:57.000 347 7882.14 945.66 53927.20 88888.00 2017-12-13 06:22:58.000 347 7882.27 945.58 53927.17 88888.00 2017-12-13 06:22:59.000 347 7882.38 945.51 53927.15 88888.00 2017-12-13 06:23:00.000 347 7882.47 945.42 53927.11 88888.00 2017-12-13 06:23:01.000 347 7882.56 945.31 53927.04 88888.00 2017-12-13 06:23:02.000 347 7882.63 945.21 53926.98 88888.00 2017-12-13 06:23:03.000 347 7882.68 945.12 53926.91 88888.00 2017-12-13 06:23:04.000 347 7882.74 945.02 53926.84 88888.00 2017-12-13 06:23:05.000 347 7882.78 944.94 53926.78 88888.00 2017-12-13 06:23:06.000 347 7882.80 944.83 53926.72 88888.00 2017-12-13 06:23:07.000 347 7882.82 944.72 53926.66 88888.00 2017-12-13 06:23:08.000 347 7882.85 944.63 53926.59 88888.00 2017-12-13 06:23:09.000 347 7882.87 944.53 53926.52 88888.00 2017-12-13 06:23:10.000 347 7882.90 944.43 53926.46 88888.00 2017-12-13 06:23:11.000 347 7882.92 944.34 53926.40 88888.00 2017-12-13 06:23:12.000 347 7882.95 944.24 53926.34 88888.00 2017-12-13 06:23:13.000 347 7882.98 944.14 53926.30 88888.00 2017-12-13 06:23:14.000 347 7883.01 944.05 53926.27 88888.00 2017-12-13 06:23:15.000 347 7883.05 943.97 53926.25 88888.00 2017-12-13 06:23:16.000 347 7883.10 943.88 53926.23 88888.00 2017-12-13 06:23:17.000 347 7883.16 943.80 53926.21 88888.00 2017-12-13 06:23:18.000 347 7883.23 943.74 53926.18 88888.00 2017-12-13 06:23:19.000 347 7883.31 943.68 53926.16 88888.00 2017-12-13 06:23:20.000 347 7883.38 943.62 53926.16 88888.00 2017-12-13 06:23:21.000 347 7883.47 943.57 53926.16 88888.00 2017-12-13 06:23:22.000 347 7883.57 943.53 53926.16 88888.00 2017-12-13 06:23:23.000 347 7883.67 943.50 53926.18 88888.00 2017-12-13 06:23:24.000 347 7883.78 943.48 53926.18 88888.00 2017-12-13 06:23:25.000 347 7883.89 943.48 53926.19 88888.00 2017-12-13 06:23:26.000 347 7884.01 943.46 53926.18 88888.00 2017-12-13 06:23:27.000 347 7884.13 943.43 53926.18 88888.00 2017-12-13 06:23:28.000 347 7884.27 943.42 53926.21 88888.00 2017-12-13 06:23:29.000 347 7884.40 943.42 53926.25 88888.00 2017-12-13 06:23:30.000 347 7884.54 943.42 53926.28 88888.00 2017-12-13 06:23:31.000 347 7884.68 943.42 53926.30 88888.00 2017-12-13 06:23:32.000 347 7884.82 943.43 53926.32 88888.00 2017-12-13 06:23:33.000 347 7884.95 943.42 53926.33 88888.00 2017-12-13 06:23:34.000 347 7885.09 943.40 53926.36 88888.00 2017-12-13 06:23:35.000 347 7885.23 943.39 53926.37 88888.00 2017-12-13 06:23:36.000 347 7885.35 943.38 53926.37 88888.00 2017-12-13 06:23:37.000 347 7885.46 943.35 53926.38 88888.00 2017-12-13 06:23:38.000 347 7885.57 943.32 53926.38 88888.00 2017-12-13 06:23:39.000 347 7885.68 943.30 53926.38 88888.00 2017-12-13 06:23:40.000 347 7885.78 943.26 53926.36 88888.00 2017-12-13 06:23:41.000 347 7885.85 943.23 53926.34 88888.00 2017-12-13 06:23:42.000 347 7885.91 943.19 53926.30 88888.00 2017-12-13 06:23:43.000 347 7885.98 943.15 53926.28 88888.00 2017-12-13 06:23:44.000 347 7886.07 943.11 53926.27 88888.00 2017-12-13 06:23:45.000 347 7886.15 943.09 53926.26 88888.00 2017-12-13 06:23:46.000 347 7886.23 943.05 53926.26 88888.00 2017-12-13 06:23:47.000 347 7886.32 943.01 53926.26 88888.00 2017-12-13 06:23:48.000 347 7886.41 942.98 53926.26 88888.00 2017-12-13 06:23:49.000 347 7886.51 942.95 53926.26 88888.00 2017-12-13 06:23:50.000 347 7886.61 942.91 53926.27 88888.00 2017-12-13 06:23:51.000 347 7886.71 942.88 53926.29 88888.00 2017-12-13 06:23:52.000 347 7886.81 942.85 53926.29 88888.00 2017-12-13 06:23:53.000 347 7886.92 942.81 53926.29 88888.00 2017-12-13 06:23:54.000 347 7887.02 942.77 53926.32 88888.00 2017-12-13 06:23:55.000 347 7887.14 942.73 53926.36 88888.00 2017-12-13 06:23:56.000 347 7887.24 942.68 53926.38 88888.00 2017-12-13 06:23:57.000 347 7887.35 942.64 53926.39 88888.00 2017-12-13 06:23:58.000 347 7887.45 942.59 53926.41 88888.00 2017-12-13 06:23:59.000 347 7887.54 942.53 53926.41 88888.00 2017-12-13 06:24:00.000 347 7887.62 942.47 53926.42 88888.00 2017-12-13 06:24:01.000 347 7887.69 942.42 53926.41 88888.00 2017-12-13 06:24:02.000 347 7887.76 942.36 53926.40 88888.00 2017-12-13 06:24:03.000 347 7887.81 942.30 53926.39 88888.00 2017-12-13 06:24:04.000 347 7887.85 942.22 53926.39 88888.00 2017-12-13 06:24:05.000 347 7887.90 942.16 53926.38 88888.00 2017-12-13 06:24:06.000 347 7887.96 942.10 53926.39 88888.00 2017-12-13 06:24:07.000 347 7888.01 942.03 53926.38 88888.00 2017-12-13 06:24:08.000 347 7888.05 941.95 53926.37 88888.00 2017-12-13 06:24:09.000 347 7888.10 941.88 53926.38 88888.00 2017-12-13 06:24:10.000 347 7888.17 941.80 53926.41 88888.00 2017-12-13 06:24:11.000 347 7888.23 941.73 53926.44 88888.00 2017-12-13 06:24:12.000 347 7888.30 941.67 53926.46 88888.00 2017-12-13 06:24:13.000 347 7888.36 941.60 53926.48 88888.00 2017-12-13 06:24:14.000 347 7888.42 941.52 53926.50 88888.00 2017-12-13 06:24:15.000 347 7888.49 941.45 53926.52 88888.00 2017-12-13 06:24:16.000 347 7888.56 941.36 53926.55 88888.00 2017-12-13 06:24:17.000 347 7888.63 941.28 53926.59 88888.00 2017-12-13 06:24:18.000 347 7888.71 941.22 53926.62 88888.00 2017-12-13 06:24:19.000 347 7888.77 941.15 53926.66 88888.00 2017-12-13 06:24:20.000 347 7888.84 941.07 53926.67 88888.00 2017-12-13 06:24:21.000 347 7888.91 941.00 53926.68 88888.00 2017-12-13 06:24:22.000 347 7888.98 940.95 53926.68 88888.00 2017-12-13 06:24:23.000 347 7889.04 940.89 53926.70 88888.00 2017-12-13 06:24:24.000 347 7889.12 940.84 53926.71 88888.00 2017-12-13 06:24:25.000 347 7889.20 940.81 53926.72 88888.00 2017-12-13 06:24:26.000 347 7889.25 940.80 53926.72 88888.00 2017-12-13 06:24:27.000 347 7889.29 940.76 53926.71 88888.00 2017-12-13 06:24:28.000 347 7889.31 940.72 53926.69 88888.00 2017-12-13 06:24:29.000 347 7889.33 940.68 53926.65 88888.00 2017-12-13 06:24:30.000 347 7889.33 940.63 53926.61 88888.00 2017-12-13 06:24:31.000 347 7889.33 940.58 53926.57 88888.00 2017-12-13 06:24:32.000 347 7889.32 940.54 53926.52 88888.00 2017-12-13 06:24:33.000 347 7889.30 940.51 53926.47 88888.00 2017-12-13 06:24:34.000 347 7889.29 940.48 53926.42 88888.00 2017-12-13 06:24:35.000 347 7889.27 940.44 53926.38 88888.00 2017-12-13 06:24:36.000 347 7889.24 940.40 53926.33 88888.00 2017-12-13 06:24:37.000 347 7889.20 940.34 53926.30 88888.00 2017-12-13 06:24:38.000 347 7889.17 940.30 53926.27 88888.00 2017-12-13 06:24:39.000 347 7889.16 940.24 53926.22 88888.00 2017-12-13 06:24:40.000 347 7889.14 940.17 53926.19 88888.00 2017-12-13 06:24:41.000 347 7889.12 940.10 53926.18 88888.00 2017-12-13 06:24:42.000 347 7889.13 940.03 53926.17 88888.00 2017-12-13 06:24:43.000 347 7889.15 939.93 53926.18 88888.00 2017-12-13 06:24:44.000 347 7889.16 939.81 53926.20 88888.00 2017-12-13 06:24:45.000 347 7889.18 939.67 53926.22 88888.00 2017-12-13 06:24:46.000 347 7889.22 939.54 53926.23 88888.00 2017-12-13 06:24:47.000 347 7889.25 939.43 53926.25 88888.00 2017-12-13 06:24:48.000 347 7889.27 939.33 53926.27 88888.00 2017-12-13 06:24:49.000 347 7889.31 939.24 53926.29 88888.00 2017-12-13 06:24:50.000 347 7889.37 939.16 53926.29 88888.00 2017-12-13 06:24:51.000 347 7889.40 939.08 53926.29 88888.00 2017-12-13 06:24:52.000 347 7889.44 939.04 53926.28 88888.00 2017-12-13 06:24:53.000 347 7889.49 939.02 53926.27 88888.00 2017-12-13 06:24:54.000 347 7889.51 938.97 53926.25 88888.00 2017-12-13 06:24:55.000 347 7889.50 938.90 53926.21 88888.00 2017-12-13 06:24:56.000 347 7889.49 938.86 53926.17 88888.00 2017-12-13 06:24:57.000 347 7889.49 938.84 53926.12 88888.00 2017-12-13 06:24:58.000 347 7889.47 938.80 53926.07 88888.00 2017-12-13 06:24:59.000 347 7889.43 938.77 53926.00 88888.00 2017-12-13 06:25:00.000 347 7889.39 938.76 53925.95 88888.00 2017-12-13 06:25:01.000 347 7889.35 938.73 53925.89 88888.00 2017-12-13 06:25:02.000 347 7889.31 938.67 53925.84 88888.00 2017-12-13 06:25:03.000 347 7889.26 938.60 53925.79 88888.00 2017-12-13 06:25:04.000 347 7889.22 938.54 53925.74 88888.00 2017-12-13 06:25:05.000 347 7889.19 938.48 53925.70 88888.00 2017-12-13 06:25:06.000 347 7889.16 938.40 53925.68 88888.00 2017-12-13 06:25:07.000 347 7889.14 938.32 53925.66 88888.00 2017-12-13 06:25:08.000 347 7889.12 938.22 53925.65 88888.00 2017-12-13 06:25:09.000 347 7889.11 938.10 53925.64 88888.00 2017-12-13 06:25:10.000 347 7889.13 937.97 53925.64 88888.00 2017-12-13 06:25:11.000 347 7889.16 937.85 53925.66 88888.00 2017-12-13 06:25:12.000 347 7889.19 937.74 53925.68 88888.00 2017-12-13 06:25:13.000 347 7889.23 937.61 53925.70 88888.00 2017-12-13 06:25:14.000 347 7889.29 937.48 53925.74 88888.00 2017-12-13 06:25:15.000 347 7889.35 937.38 53925.77 88888.00 2017-12-13 06:25:16.000 347 7889.42 937.29 53925.80 88888.00 2017-12-13 06:25:17.000 347 7889.48 937.17 53925.84 88888.00 2017-12-13 06:25:18.000 347 7889.54 937.06 53925.88 88888.00 2017-12-13 06:25:19.000 347 7889.63 936.99 53925.91 88888.00 2017-12-13 06:25:20.000 347 7889.71 936.93 53925.93 88888.00 2017-12-13 06:25:21.000 347 7889.79 936.86 53925.96 88888.00 2017-12-13 06:25:22.000 347 7889.88 936.80 53925.99 88888.00 2017-12-13 06:25:23.000 347 7889.97 936.75 53926.01 88888.00 2017-12-13 06:25:24.000 347 7890.04 936.71 53926.02 88888.00 2017-12-13 06:25:25.000 347 7890.10 936.69 53926.02 88888.00 2017-12-13 06:25:26.000 347 7890.16 936.64 53926.00 88888.00 2017-12-13 06:25:27.000 347 7890.20 936.59 53925.98 88888.00 2017-12-13 06:25:28.000 347 7890.26 936.57 53925.95 88888.00 2017-12-13 06:25:29.000 347 7890.33 936.55 53925.95 88888.00 2017-12-13 06:25:30.000 347 7890.38 936.50 53925.96 88888.00 2017-12-13 06:25:31.000 347 7890.43 936.46 53925.95 88888.00 2017-12-13 06:25:32.000 347 7890.47 936.42 53925.93 88888.00 2017-12-13 06:25:33.000 347 7890.53 936.34 53925.92 88888.00 2017-12-13 06:25:34.000 347 7890.57 936.28 53925.90 88888.00 2017-12-13 06:25:35.000 347 7890.60 936.23 53925.87 88888.00 2017-12-13 06:25:36.000 347 7890.63 936.17 53925.84 88888.00 2017-12-13 06:25:37.000 347 7890.67 936.11 53925.82 88888.00 2017-12-13 06:25:38.000 347 7890.71 936.06 53925.79 88888.00 2017-12-13 06:25:39.000 347 7890.73 936.01 53925.75 88888.00 2017-12-13 06:25:40.000 347 7890.73 935.96 53925.70 88888.00 2017-12-13 06:25:41.000 347 7890.73 935.92 53925.63 88888.00 2017-12-13 06:25:42.000 347 7890.73 935.90 53925.56 88888.00 2017-12-13 06:25:43.000 347 7890.72 935.90 53925.50 88888.00 2017-12-13 06:25:44.000 347 7890.72 935.88 53925.45 88888.00 2017-12-13 06:25:45.000 347 7890.72 935.86 53925.41 88888.00 2017-12-13 06:25:46.000 347 7890.72 935.83 53925.38 88888.00 2017-12-13 06:25:47.000 347 7890.73 935.80 53925.37 88888.00 2017-12-13 06:25:48.000 347 7890.75 935.78 53925.35 88888.00 2017-12-13 06:25:49.000 347 7890.77 935.75 53925.35 88888.00 2017-12-13 06:25:50.000 347 7890.81 935.71 53925.36 88888.00 2017-12-13 06:25:51.000 347 7890.88 935.65 53925.37 88888.00 2017-12-13 06:25:52.000 347 7890.96 935.60 53925.40 88888.00 2017-12-13 06:25:53.000 347 7891.05 935.56 53925.45 88888.00 2017-12-13 06:25:54.000 347 7891.16 935.52 53925.51 88888.00 2017-12-13 06:25:55.000 347 7891.29 935.47 53925.57 88888.00 2017-12-13 06:25:56.000 347 7891.42 935.41 53925.64 88888.00 2017-12-13 06:25:57.000 347 7891.57 935.36 53925.70 88888.00 2017-12-13 06:25:58.000 347 7891.72 935.31 53925.76 88888.00 2017-12-13 06:25:59.000 347 7891.88 935.28 53925.83 88888.00 2017-12-13 06:26:00.000 347 7892.06 935.23 53925.93 88888.00 2017-12-13 06:26:01.000 347 7892.24 935.19 53926.03 88888.00 2017-12-13 06:26:02.000 347 7892.41 935.15 53926.10 88888.00 2017-12-13 06:26:03.000 347 7892.58 935.11 53926.16 88888.00 2017-12-13 06:26:04.000 347 7892.73 935.07 53926.21 88888.00 2017-12-13 06:26:05.000 347 7892.86 935.05 53926.25 88888.00 2017-12-13 06:26:06.000 347 7893.00 935.02 53926.28 88888.00 2017-12-13 06:26:07.000 347 7893.12 934.98 53926.29 88888.00 2017-12-13 06:26:08.000 347 7893.20 934.96 53926.30 88888.00 2017-12-13 06:26:09.000 347 7893.30 934.97 53926.32 88888.00 2017-12-13 06:26:10.000 347 7893.40 935.00 53926.34 88888.00 2017-12-13 06:26:11.000 347 7893.47 935.03 53926.33 88888.00 2017-12-13 06:26:12.000 347 7893.51 935.04 53926.30 88888.00 2017-12-13 06:26:13.000 347 7893.56 935.06 53926.28 88888.00 2017-12-13 06:26:14.000 347 7893.61 935.08 53926.28 88888.00 2017-12-13 06:26:15.000 347 7893.66 935.10 53926.27 88888.00 2017-12-13 06:26:16.000 347 7893.69 935.11 53926.24 88888.00 2017-12-13 06:26:17.000 347 7893.72 935.11 53926.23 88888.00 2017-12-13 06:26:18.000 347 7893.76 935.12 53926.24 88888.00 2017-12-13 06:26:19.000 347 7893.80 935.14 53926.25 88888.00 2017-12-13 06:26:20.000 347 7893.84 935.12 53926.27 88888.00 2017-12-13 06:26:21.000 347 7893.90 935.10 53926.31 88888.00 2017-12-13 06:26:22.000 347 7893.96 935.09 53926.36 88888.00 2017-12-13 06:26:23.000 347 7894.03 935.06 53926.40 88888.00 2017-12-13 06:26:24.000 347 7894.10 935.03 53926.46 88888.00 2017-12-13 06:26:25.000 347 7894.18 935.00 53926.52 88888.00 2017-12-13 06:26:26.000 347 7894.27 934.95 53926.59 88888.00 2017-12-13 06:26:27.000 347 7894.38 934.90 53926.66 88888.00 2017-12-13 06:26:28.000 347 7894.50 934.85 53926.77 88888.00 2017-12-13 06:26:29.000 347 7894.61 934.82 53926.86 88888.00 2017-12-13 06:26:30.000 347 7894.71 934.79 53926.94 88888.00 2017-12-13 06:26:31.000 347 7894.83 934.73 53927.04 88888.00 2017-12-13 06:26:32.000 347 7894.96 934.66 53927.14 88888.00 2017-12-13 06:26:33.000 347 7895.07 934.61 53927.23 88888.00 2017-12-13 06:26:34.000 347 7895.19 934.55 53927.32 88888.00 2017-12-13 06:26:35.000 347 7895.30 934.46 53927.43 88888.00 2017-12-13 06:26:36.000 347 7895.41 934.35 53927.53 88888.00 2017-12-13 06:26:37.000 347 7895.50 934.28 53927.63 88888.00 2017-12-13 06:26:38.000 347 7895.60 934.22 53927.71 88888.00 2017-12-13 06:26:39.000 347 7895.69 934.14 53927.79 88888.00 2017-12-13 06:26:40.000 347 7895.76 934.08 53927.86 88888.00 2017-12-13 06:26:41.000 347 7895.80 934.03 53927.89 88888.00 2017-12-13 06:26:42.000 347 7895.84 933.99 53927.92 88888.00 2017-12-13 06:26:43.000 347 7895.85 933.95 53927.96 88888.00 2017-12-13 06:26:44.000 347 7895.84 933.94 53927.98 88888.00 2017-12-13 06:26:45.000 347 7895.84 933.92 53928.00 88888.00 2017-12-13 06:26:46.000 347 7895.83 933.90 53928.00 88888.00 2017-12-13 06:26:47.000 347 7895.82 933.91 53928.01 88888.00 2017-12-13 06:26:48.000 347 7895.80 933.92 53928.03 88888.00 2017-12-13 06:26:49.000 347 7895.79 933.93 53928.05 88888.00 2017-12-13 06:26:50.000 347 7895.78 933.95 53928.07 88888.00 2017-12-13 06:26:51.000 347 7895.77 933.98 53928.09 88888.00 2017-12-13 06:26:52.000 347 7895.77 934.01 53928.11 88888.00 2017-12-13 06:26:53.000 347 7895.77 934.04 53928.15 88888.00 2017-12-13 06:26:54.000 347 7895.79 934.06 53928.20 88888.00 2017-12-13 06:26:55.000 347 7895.83 934.08 53928.25 88888.00 2017-12-13 06:26:56.000 347 7895.89 934.10 53928.32 88888.00 2017-12-13 06:26:57.000 347 7895.96 934.13 53928.41 88888.00 2017-12-13 06:26:58.000 347 7896.05 934.15 53928.52 88888.00 2017-12-13 06:26:59.000 347 7896.15 934.15 53928.62 88888.00 2017-12-13 06:27:00.000 347 7896.27 934.15 53928.74 88888.00 2017-12-13 06:27:01.000 347 7896.38 934.15 53928.85 88888.00 2017-12-13 06:27:02.000 347 7896.48 934.13 53928.96 88888.00 2017-12-13 06:27:03.000 347 7896.56 934.11 53929.05 88888.00 2017-12-13 06:27:04.000 347 7896.66 934.09 53929.14 88888.00 2017-12-13 06:27:05.000 347 7896.76 934.10 53929.23 88888.00 2017-12-13 06:27:06.000 347 7896.86 934.11 53929.31 88888.00 2017-12-13 06:27:07.000 347 7896.95 934.13 53929.41 88888.00 2017-12-13 06:27:08.000 347 7897.05 934.14 53929.50 88888.00 2017-12-13 06:27:09.000 347 7897.16 934.15 53929.59 88888.00 2017-12-13 06:27:10.000 347 7897.24 934.16 53929.66 88888.00 2017-12-13 06:27:11.000 347 7897.31 934.15 53929.72 88888.00 2017-12-13 06:27:12.000 347 7897.37 934.16 53929.78 88888.00 2017-12-13 06:27:13.000 347 7897.44 934.19 53929.85 88888.00 2017-12-13 06:27:14.000 347 7897.50 934.20 53929.93 88888.00 2017-12-13 06:27:15.000 347 7897.56 934.21 53930.01 88888.00 2017-12-13 06:27:16.000 347 7897.63 934.22 53930.08 88888.00 2017-12-13 06:27:17.000 347 7897.69 934.24 53930.16 88888.00 2017-12-13 06:27:18.000 347 7897.74 934.25 53930.22 88888.00 2017-12-13 06:27:19.000 347 7897.79 934.26 53930.28 88888.00 2017-12-13 06:27:20.000 347 7897.85 934.28 53930.35 88888.00 2017-12-13 06:27:21.000 347 7897.89 934.29 53930.41 88888.00 2017-12-13 06:27:22.000 347 7897.92 934.31 53930.46 88888.00 2017-12-13 06:27:23.000 347 7897.94 934.31 53930.52 88888.00 2017-12-13 06:27:24.000 347 7897.96 934.31 53930.59 88888.00 2017-12-13 06:27:25.000 347 7897.99 934.32 53930.65 88888.00 2017-12-13 06:27:26.000 347 7898.02 934.33 53930.71 88888.00 2017-12-13 06:27:27.000 347 7898.04 934.34 53930.78 88888.00 2017-12-13 06:27:28.000 347 7898.06 934.35 53930.85 88888.00 2017-12-13 06:27:29.000 347 7898.07 934.36 53930.91 88888.00 2017-12-13 06:27:30.000 347 7898.06 934.35 53930.96 88888.00 2017-12-13 06:27:31.000 347 7898.05 934.35 53931.02 88888.00 2017-12-13 06:27:32.000 347 7898.03 934.36 53931.05 88888.00 2017-12-13 06:27:33.000 347 7898.00 934.35 53931.09 88888.00 2017-12-13 06:27:34.000 347 7897.96 934.35 53931.12 88888.00 2017-12-13 06:27:35.000 347 7897.92 934.35 53931.14 88888.00 2017-12-13 06:27:36.000 347 7897.86 934.35 53931.15 88888.00 2017-12-13 06:27:37.000 347 7897.80 934.39 53931.17 88888.00 2017-12-13 06:27:38.000 347 7897.76 934.45 53931.19 88888.00 2017-12-13 06:27:39.000 347 7897.71 934.50 53931.20 88888.00 2017-12-13 06:27:40.000 347 7897.65 934.54 53931.20 88888.00 2017-12-13 06:27:41.000 347 7897.56 934.62 53931.19 88888.00 2017-12-13 06:27:42.000 347 7897.49 934.74 53931.20 88888.00 2017-12-13 06:27:43.000 347 7897.43 934.86 53931.23 88888.00 2017-12-13 06:27:44.000 347 7897.37 934.97 53931.23 88888.00 2017-12-13 06:27:45.000 347 7897.29 935.10 53931.23 88888.00 2017-12-13 06:27:46.000 347 7897.22 935.23 53931.25 88888.00 2017-12-13 06:27:47.000 347 7897.15 935.36 53931.27 88888.00 2017-12-13 06:27:48.000 347 7897.07 935.49 53931.29 88888.00 2017-12-13 06:27:49.000 347 7897.01 935.61 53931.33 88888.00 2017-12-13 06:27:50.000 347 7896.95 935.75 53931.36 88888.00 2017-12-13 06:27:51.000 347 7896.90 935.89 53931.40 88888.00 2017-12-13 06:27:52.000 347 7896.85 936.00 53931.45 88888.00 2017-12-13 06:27:53.000 347 7896.80 936.10 53931.51 88888.00 2017-12-13 06:27:54.000 347 7896.76 936.21 53931.57 88888.00 2017-12-13 06:27:55.000 347 7896.72 936.31 53931.62 88888.00 2017-12-13 06:27:56.000 347 7896.68 936.41 53931.68 88888.00 2017-12-13 06:27:57.000 347 7896.64 936.50 53931.76 88888.00 2017-12-13 06:27:58.000 347 7896.60 936.59 53931.83 88888.00 2017-12-13 06:27:59.000 347 7896.58 936.67 53931.91 88888.00 2017-12-13 06:28:00.000 347 7896.58 936.75 53932.02 88888.00 2017-12-13 06:28:01.000 347 7896.55 936.82 53932.13 88888.00 2017-12-13 06:28:02.000 347 7896.52 936.90 53932.23 88888.00 2017-12-13 06:28:03.000 347 7896.50 936.99 53932.33 88888.00 2017-12-13 06:28:04.000 347 7896.49 937.09 53932.42 88888.00 2017-12-13 06:28:05.000 347 7896.49 937.18 53932.52 88888.00 2017-12-13 06:28:06.000 347 7896.48 937.27 53932.63 88888.00 2017-12-13 06:28:07.000 347 7896.47 937.35 53932.74 88888.00 2017-12-13 06:28:08.000 347 7896.48 937.42 53932.86 88888.00 2017-12-13 06:28:09.000 347 7896.48 937.49 53932.98 88888.00 2017-12-13 06:28:10.000 347 7896.47 937.57 53933.09 88888.00 2017-12-13 06:28:11.000 347 7896.48 937.64 53933.19 88888.00 2017-12-13 06:28:12.000 347 7896.49 937.71 53933.29 88888.00 2017-12-13 06:28:13.000 347 7896.49 937.77 53933.40 88888.00 2017-12-13 06:28:14.000 347 7896.47 937.84 53933.50 88888.00 2017-12-13 06:28:15.000 347 7896.46 937.92 53933.58 88888.00 2017-12-13 06:28:16.000 347 7896.46 938.00 53933.66 88888.00 2017-12-13 06:28:17.000 347 7896.42 938.08 53933.73 88888.00 2017-12-13 06:28:18.000 347 7896.35 938.18 53933.78 88888.00 2017-12-13 06:28:19.000 347 7896.27 938.28 53933.81 88888.00 2017-12-13 06:28:20.000 347 7896.17 938.40 53933.82 88888.00 2017-12-13 06:28:21.000 347 7896.05 938.55 53933.82 88888.00 2017-12-13 06:28:22.000 347 7895.90 938.69 53933.80 88888.00 2017-12-13 06:28:23.000 347 7895.74 938.82 53933.80 88888.00 2017-12-13 06:28:24.000 347 7895.60 938.98 53933.80 88888.00 2017-12-13 06:28:25.000 347 7895.46 939.15 53933.81 88888.00 2017-12-13 06:28:26.000 347 7895.32 939.31 53933.84 88888.00 2017-12-13 06:28:27.000 347 7895.22 939.44 53933.90 88888.00 2017-12-13 06:28:28.000 347 7895.15 939.55 53933.98 88888.00 2017-12-13 06:28:29.000 347 7895.09 939.65 53934.08 88888.00 2017-12-13 06:28:30.000 347 7895.06 939.76 53934.20 88888.00 2017-12-13 06:28:31.000 347 7895.05 939.87 53934.35 88888.00 2017-12-13 06:28:32.000 347 7895.06 939.97 53934.50 88888.00 2017-12-13 06:28:33.000 347 7895.09 940.07 53934.63 88888.00 2017-12-13 06:28:34.000 347 7895.12 940.17 53934.78 88888.00 2017-12-13 06:28:35.000 347 7895.14 940.26 53934.92 88888.00 2017-12-13 06:28:36.000 347 7895.17 940.37 53935.05 88888.00 2017-12-13 06:28:37.000 347 7895.18 940.49 53935.18 88888.00 2017-12-13 06:28:38.000 347 7895.19 940.63 53935.30 88888.00 2017-12-13 06:28:39.000 347 7895.16 940.78 53935.39 88888.00 2017-12-13 06:28:40.000 347 7895.10 940.94 53935.45 88888.00 2017-12-13 06:28:41.000 347 7895.02 941.11 53935.48 88888.00 2017-12-13 06:28:42.000 347 7894.92 941.28 53935.52 88888.00 2017-12-13 06:28:43.000 347 7894.78 941.44 53935.54 88888.00 2017-12-13 06:28:44.000 347 7894.63 941.60 53935.54 88888.00 2017-12-13 06:28:45.000 347 7894.45 941.75 53935.52 88888.00 2017-12-13 06:28:46.000 347 7894.22 941.88 53935.50 88888.00 2017-12-13 06:28:47.000 347 7893.98 941.98 53935.49 88888.00 2017-12-13 06:28:48.000 347 7893.75 942.07 53935.47 88888.00 2017-12-13 06:28:49.000 347 7893.53 942.15 53935.46 88888.00 2017-12-13 06:28:50.000 347 7893.30 942.19 53935.49 88888.00 2017-12-13 06:28:51.000 347 7893.08 942.22 53935.52 88888.00 2017-12-13 06:28:52.000 347 7892.86 942.25 53935.56 88888.00 2017-12-13 06:28:53.000 347 7892.68 942.27 53935.64 88888.00 2017-12-13 06:28:54.000 347 7892.52 942.30 53935.73 88888.00 2017-12-13 06:28:55.000 347 7892.39 942.35 53935.82 88888.00 2017-12-13 06:28:56.000 347 7892.28 942.38 53935.94 88888.00 2017-12-13 06:28:57.000 347 7892.19 942.39 53936.07 88888.00 2017-12-13 06:28:58.000 347 7892.10 942.40 53936.21 88888.00 2017-12-13 06:28:59.000 347 7892.05 942.41 53936.37 88888.00 2017-12-13 06:29:00.000 347 7892.04 942.41 53936.56 88888.00 2017-12-13 06:29:01.000 347 7892.03 942.40 53936.75 88888.00 2017-12-13 06:29:02.000 347 7892.02 942.39 53936.91 88888.00 2017-12-13 06:29:03.000 347 7891.99 942.43 53937.05 88888.00 2017-12-13 06:29:04.000 347 7891.93 942.49 53937.17 88888.00 2017-12-13 06:29:05.000 347 7891.86 942.57 53937.27 88888.00 2017-12-13 06:29:06.000 347 7891.75 942.67 53937.32 88888.00 2017-12-13 06:29:07.000 347 7891.60 942.79 53937.35 88888.00 2017-12-13 06:29:08.000 347 7891.42 942.93 53937.34 88888.00 2017-12-13 06:29:09.000 347 7891.18 943.07 53937.29 88888.00 2017-12-13 06:29:10.000 347 7890.87 943.23 53937.20 88888.00 2017-12-13 06:29:11.000 347 7890.52 943.41 53937.09 88888.00 2017-12-13 06:29:12.000 347 7890.17 943.59 53936.96 88888.00 2017-12-13 06:29:13.000 347 7889.80 943.76 53936.85 88888.00 2017-12-13 06:29:14.000 347 7889.39 943.90 53936.74 88888.00 2017-12-13 06:29:15.000 347 7888.98 944.03 53936.65 88888.00 2017-12-13 06:29:16.000 347 7888.60 944.16 53936.57 88888.00 2017-12-13 06:29:17.000 347 7888.21 944.27 53936.50 88888.00 2017-12-13 06:29:18.000 347 7887.83 944.37 53936.44 88888.00 2017-12-13 06:29:19.000 347 7887.47 944.46 53936.39 88888.00 2017-12-13 06:29:20.000 347 7887.09 944.53 53936.36 88888.00 2017-12-13 06:29:21.000 347 7886.72 944.60 53936.33 88888.00 2017-12-13 06:29:22.000 347 7886.39 944.66 53936.32 88888.00 2017-12-13 06:29:23.000 347 7886.09 944.68 53936.33 88888.00 2017-12-13 06:29:24.000 347 7885.80 944.69 53936.36 88888.00 2017-12-13 06:29:25.000 347 7885.53 944.68 53936.39 88888.00 2017-12-13 06:29:26.000 347 7885.29 944.66 53936.45 88888.00 2017-12-13 06:29:27.000 347 7885.07 944.63 53936.52 88888.00 2017-12-13 06:29:28.000 347 7884.87 944.60 53936.62 88888.00 2017-12-13 06:29:29.000 347 7884.69 944.57 53936.72 88888.00 2017-12-13 06:29:30.000 347 7884.54 944.53 53936.83 88888.00 2017-12-13 06:29:31.000 347 7884.44 944.45 53936.98 88888.00 2017-12-13 06:29:32.000 347 7884.38 944.34 53937.17 88888.00 2017-12-13 06:29:33.000 347 7884.37 944.25 53937.39 88888.00 2017-12-13 06:29:34.000 347 7884.42 944.18 53937.64 88888.00 2017-12-13 06:29:35.000 347 7884.49 944.10 53937.88 88888.00 2017-12-13 06:29:36.000 347 7884.57 944.07 53938.13 88888.00 2017-12-13 06:29:37.000 347 7884.69 944.08 53938.38 88888.00 2017-12-13 06:29:38.000 347 7884.84 944.12 53938.65 88888.00 2017-12-13 06:29:39.000 347 7885.00 944.20 53938.91 88888.00 2017-12-13 06:29:40.000 347 7885.18 944.31 53939.17 88888.00 2017-12-13 06:29:41.000 347 7885.36 944.48 53939.41 88888.00 2017-12-13 06:29:42.000 347 7885.54 944.69 53939.64 88888.00 2017-12-13 06:29:43.000 347 7885.69 944.94 53939.82 88888.00 2017-12-13 06:29:44.000 347 7885.82 945.20 53939.99 88888.00 2017-12-13 06:29:45.000 347 7885.92 945.46 53940.12 88888.00 2017-12-13 06:29:46.000 347 7886.01 945.74 53940.24 88888.00 2017-12-13 06:29:47.000 347 7886.08 946.04 53940.34 88888.00 2017-12-13 06:29:48.000 347 7886.13 946.34 53940.43 88888.00 2017-12-13 06:29:49.000 347 7886.13 946.62 53940.49 88888.00 2017-12-13 06:29:50.000 347 7886.11 946.92 53940.54 88888.00 2017-12-13 06:29:51.000 347 7886.07 947.25 53940.56 88888.00 2017-12-13 06:29:52.000 347 7885.97 947.56 53940.56 88888.00 2017-12-13 06:29:53.000 347 7885.81 947.84 53940.49 88888.00 2017-12-13 06:29:54.000 347 7885.57 948.11 53940.38 88888.00 2017-12-13 06:29:55.000 347 7885.24 948.38 53940.21 88888.00 2017-12-13 06:29:56.000 347 7884.87 948.65 53940.02 88888.00 2017-12-13 06:29:57.000 347 7884.45 948.92 53939.79 88888.00 2017-12-13 06:29:58.000 347 7883.99 949.16 53939.55 88888.00 2017-12-13 06:29:59.000 347 7883.47 949.38 53939.30 88888.00 2017-12-13 06:30:00.000 347 7882.93 949.58 53939.03 88888.00 2017-12-13 06:30:01.000 347 7882.34 949.79 53938.74 88888.00 2017-12-13 06:30:02.000 347 7881.73 950.00 53938.44 88888.00 2017-12-13 06:30:03.000 347 7881.10 950.18 53938.13 88888.00 2017-12-13 06:30:04.000 347 7880.46 950.33 53937.83 88888.00 2017-12-13 06:30:05.000 347 7879.82 950.46 53937.57 88888.00 2017-12-13 06:30:06.000 347 7879.18 950.56 53937.34 88888.00 2017-12-13 06:30:07.000 347 7878.58 950.63 53937.11 88888.00 2017-12-13 06:30:08.000 347 7878.00 950.68 53936.88 88888.00 2017-12-13 06:30:09.000 347 7877.44 950.69 53936.70 88888.00 2017-12-13 06:30:10.000 347 7876.93 950.67 53936.55 88888.00 2017-12-13 06:30:11.000 347 7876.47 950.63 53936.45 88888.00 2017-12-13 06:30:12.000 347 7876.04 950.57 53936.37 88888.00 2017-12-13 06:30:13.000 347 7875.66 950.52 53936.30 88888.00 2017-12-13 06:30:14.000 347 7875.34 950.43 53936.27 88888.00 2017-12-13 06:30:15.000 347 7875.06 950.31 53936.26 88888.00 2017-12-13 06:30:16.000 347 7874.83 950.18 53936.27 88888.00 2017-12-13 06:30:17.000 347 7874.63 950.04 53936.31 88888.00 2017-12-13 06:30:18.000 347 7874.45 949.88 53936.34 88888.00 2017-12-13 06:30:19.000 347 7874.27 949.70 53936.37 88888.00 2017-12-13 06:30:20.000 347 7874.12 949.51 53936.41 88888.00 2017-12-13 06:30:21.000 347 7873.98 949.32 53936.43 88888.00 2017-12-13 06:30:22.000 347 7873.86 949.12 53936.46 88888.00 2017-12-13 06:30:23.000 347 7873.77 948.93 53936.51 88888.00 2017-12-13 06:30:24.000 347 7873.71 948.73 53936.56 88888.00 2017-12-13 06:30:25.000 347 7873.69 948.53 53936.64 88888.00 2017-12-13 06:30:26.000 347 7873.68 948.31 53936.73 88888.00 2017-12-13 06:30:27.000 347 7873.70 948.10 53936.83 88888.00 2017-12-13 06:30:28.000 347 7873.75 947.89 53936.94 88888.00 2017-12-13 06:30:29.000 347 7873.83 947.68 53937.06 88888.00 2017-12-13 06:30:30.000 347 7873.94 947.49 53937.19 88888.00 2017-12-13 06:30:31.000 347 7874.08 947.29 53937.34 88888.00 2017-12-13 06:30:32.000 347 7874.23 947.10 53937.52 88888.00 2017-12-13 06:30:33.000 347 7874.41 946.93 53937.68 88888.00 2017-12-13 06:30:34.000 347 7874.62 946.77 53937.85 88888.00 2017-12-13 06:30:35.000 347 7874.85 946.61 53938.03 88888.00 2017-12-13 06:30:36.000 347 7875.11 946.48 53938.24 88888.00 2017-12-13 06:30:37.000 347 7875.40 946.35 53938.44 88888.00 2017-12-13 06:30:38.000 347 7875.69 946.26 53938.63 88888.00 2017-12-13 06:30:39.000 347 7875.99 946.21 53938.84 88888.00 2017-12-13 06:30:40.000 347 7876.30 946.15 53939.04 88888.00 2017-12-13 06:30:41.000 347 7876.59 946.11 53939.23 88888.00 2017-12-13 06:30:42.000 347 7876.89 946.12 53939.41 88888.00 2017-12-13 06:30:43.000 347 7877.19 946.13 53939.59 88888.00 2017-12-13 06:30:44.000 347 7877.47 946.17 53939.76 88888.00 2017-12-13 06:30:45.000 347 7877.75 946.23 53939.92 88888.00 2017-12-13 06:30:46.000 347 7878.03 946.30 53940.07 88888.00 2017-12-13 06:30:47.000 347 7878.29 946.38 53940.22 88888.00 2017-12-13 06:30:48.000 347 7878.55 946.50 53940.38 88888.00 2017-12-13 06:30:49.000 347 7878.81 946.63 53940.52 88888.00 2017-12-13 06:30:50.000 347 7879.04 946.77 53940.64 88888.00 2017-12-13 06:30:51.000 347 7879.23 946.92 53940.73 88888.00 2017-12-13 06:30:52.000 347 7879.40 947.06 53940.80 88888.00 2017-12-13 06:30:53.000 347 7879.54 947.18 53940.88 88888.00 2017-12-13 06:30:54.000 347 7879.66 947.32 53940.95 88888.00 2017-12-13 06:30:55.000 347 7879.77 947.46 53941.00 88888.00 2017-12-13 06:30:56.000 347 7879.87 947.59 53941.05 88888.00 2017-12-13 06:30:57.000 347 7879.95 947.73 53941.10 88888.00 2017-12-13 06:30:58.000 347 7880.01 947.88 53941.12 88888.00 2017-12-13 06:30:59.000 347 7880.06 948.03 53941.14 88888.00 2017-12-13 06:31:00.000 347 7880.10 948.16 53941.18 88888.00 2017-12-13 06:31:01.000 347 7880.14 948.29 53941.21 88888.00 2017-12-13 06:31:02.000 347 7880.18 948.44 53941.24 88888.00 2017-12-13 06:31:03.000 347 7880.19 948.58 53941.25 88888.00 2017-12-13 06:31:04.000 347 7880.20 948.72 53941.26 88888.00 2017-12-13 06:31:05.000 347 7880.20 948.89 53941.25 88888.00 2017-12-13 06:31:06.000 347 7880.18 949.05 53941.22 88888.00 2017-12-13 06:31:07.000 347 7880.14 949.19 53941.19 88888.00 2017-12-13 06:31:08.000 347 7880.10 949.33 53941.16 88888.00 2017-12-13 06:31:09.000 347 7880.06 949.47 53941.14 88888.00 2017-12-13 06:31:10.000 347 7880.01 949.60 53941.10 88888.00 2017-12-13 06:31:11.000 347 7879.94 949.73 53941.05 88888.00 2017-12-13 06:31:12.000 347 7879.86 949.84 53941.00 88888.00 2017-12-13 06:31:13.000 347 7879.78 949.94 53940.95 88888.00 2017-12-13 06:31:14.000 347 7879.70 950.04 53940.89 88888.00 2017-12-13 06:31:15.000 347 7879.62 950.15 53940.85 88888.00 2017-12-13 06:31:16.000 347 7879.53 950.23 53940.80 88888.00 2017-12-13 06:31:17.000 347 7879.43 950.30 53940.73 88888.00 2017-12-13 06:31:18.000 347 7879.35 950.36 53940.67 88888.00 2017-12-13 06:31:19.000 347 7879.28 950.42 53940.61 88888.00 2017-12-13 06:31:20.000 347 7879.21 950.49 53940.54 88888.00 2017-12-13 06:31:21.000 347 7879.13 950.57 53940.48 88888.00 2017-12-13 06:31:22.000 347 7879.07 950.60 53940.42 88888.00 2017-12-13 06:31:23.000 347 7879.00 950.60 53940.36 88888.00 2017-12-13 06:31:24.000 347 7878.93 950.62 53940.28 88888.00 2017-12-13 06:31:25.000 347 7878.86 950.64 53940.21 88888.00 2017-12-13 06:31:26.000 347 7878.78 950.61 53940.16 88888.00 2017-12-13 06:31:27.000 347 7878.72 950.57 53940.11 88888.00 2017-12-13 06:31:28.000 347 7878.67 950.51 53940.05 88888.00 2017-12-13 06:31:29.000 347 7878.64 950.44 53940.02 88888.00 2017-12-13 06:31:30.000 347 7878.63 950.36 53939.98 88888.00 2017-12-13 06:31:31.000 347 7878.62 950.28 53939.96 88888.00 2017-12-13 06:31:32.000 347 7878.63 950.20 53939.95 88888.00 2017-12-13 06:31:33.000 347 7878.67 950.11 53939.93 88888.00 2017-12-13 06:31:34.000 347 7878.71 950.03 53939.92 88888.00 2017-12-13 06:31:35.000 347 7878.76 949.94 53939.91 88888.00 2017-12-13 06:31:36.000 347 7878.85 949.87 53939.91 88888.00 2017-12-13 06:31:37.000 347 7878.96 949.80 53939.93 88888.00 2017-12-13 06:31:38.000 347 7879.06 949.71 53939.96 88888.00 2017-12-13 06:31:39.000 347 7879.18 949.65 53939.98 88888.00 2017-12-13 06:31:40.000 347 7879.32 949.60 53940.00 88888.00 2017-12-13 06:31:41.000 347 7879.46 949.55 53940.02 88888.00 2017-12-13 06:31:42.000 347 7879.61 949.49 53940.05 88888.00 2017-12-13 06:31:43.000 347 7879.76 949.43 53940.07 88888.00 2017-12-13 06:31:44.000 347 7879.91 949.39 53940.08 88888.00 2017-12-13 06:31:45.000 347 7880.08 949.36 53940.10 88888.00 2017-12-13 06:31:46.000 347 7880.24 949.33 53940.11 88888.00 2017-12-13 06:31:47.000 347 7880.42 949.34 53940.12 88888.00 2017-12-13 06:31:48.000 347 7880.60 949.36 53940.14 88888.00 2017-12-13 06:31:49.000 347 7880.77 949.40 53940.15 88888.00 2017-12-13 06:31:50.000 347 7880.93 949.47 53940.14 88888.00 2017-12-13 06:31:51.000 347 7881.08 949.55 53940.13 88888.00 2017-12-13 06:31:52.000 347 7881.22 949.63 53940.11 88888.00 2017-12-13 06:31:53.000 347 7881.35 949.70 53940.08 88888.00 2017-12-13 06:31:54.000 347 7881.46 949.79 53940.06 88888.00 2017-12-13 06:31:55.000 347 7881.57 949.88 53940.02 88888.00 2017-12-13 06:31:56.000 347 7881.67 949.97 53939.96 88888.00 2017-12-13 06:31:57.000 347 7881.75 950.08 53939.89 88888.00 2017-12-13 06:31:58.000 347 7881.83 950.22 53939.83 88888.00 2017-12-13 06:31:59.000 347 7881.92 950.34 53939.77 88888.00 2017-12-13 06:32:00.000 347 7882.00 950.46 53939.72 88888.00 2017-12-13 06:32:01.000 347 7882.08 950.60 53939.68 88888.00 2017-12-13 06:32:02.000 347 7882.17 950.71 53939.62 88888.00 2017-12-13 06:32:03.000 347 7882.25 950.81 53939.56 88888.00 2017-12-13 06:32:04.000 347 7882.31 950.94 53939.50 88888.00 2017-12-13 06:32:05.000 347 7882.36 951.04 53939.43 88888.00 2017-12-13 06:32:06.000 347 7882.41 951.12 53939.35 88888.00 2017-12-13 06:32:07.000 347 7882.46 951.19 53939.29 88888.00 2017-12-13 06:32:08.000 347 7882.50 951.26 53939.23 88888.00 2017-12-13 06:32:09.000 347 7882.52 951.32 53939.15 88888.00 2017-12-13 06:32:10.000 347 7882.54 951.37 53939.07 88888.00 2017-12-13 06:32:11.000 347 7882.58 951.40 53939.02 88888.00 2017-12-13 06:32:12.000 347 7882.62 951.44 53938.96 88888.00 2017-12-13 06:32:13.000 347 7882.65 951.47 53938.89 88888.00 2017-12-13 06:32:14.000 347 7882.70 951.47 53938.84 88888.00 2017-12-13 06:32:15.000 347 7882.76 951.49 53938.82 88888.00 2017-12-13 06:32:16.000 347 7882.80 951.51 53938.79 88888.00 2017-12-13 06:32:17.000 347 7882.86 951.53 53938.75 88888.00 2017-12-13 06:32:18.000 347 7882.94 951.52 53938.74 88888.00 2017-12-13 06:32:19.000 347 7883.00 951.52 53938.72 88888.00 2017-12-13 06:32:20.000 347 7883.07 951.53 53938.69 88888.00 2017-12-13 06:32:21.000 347 7883.12 951.53 53938.66 88888.00 2017-12-13 06:32:22.000 347 7883.18 951.51 53938.62 88888.00 2017-12-13 06:32:23.000 347 7883.22 951.51 53938.58 88888.00 2017-12-13 06:32:24.000 347 7883.23 951.52 53938.52 88888.00 2017-12-13 06:32:25.000 347 7883.23 951.53 53938.45 88888.00 2017-12-13 06:32:26.000 347 7883.21 951.51 53938.38 88888.00 2017-12-13 06:32:27.000 347 7883.17 951.48 53938.29 88888.00 2017-12-13 06:32:28.000 347 7883.13 951.46 53938.20 88888.00 2017-12-13 06:32:29.000 347 7883.10 951.46 53938.12 88888.00 2017-12-13 06:32:30.000 347 7883.07 951.47 53938.06 88888.00 2017-12-13 06:32:31.000 347 7883.04 951.47 53937.99 88888.00 2017-12-13 06:32:32.000 347 7883.01 951.47 53937.92 88888.00 2017-12-13 06:32:33.000 347 7882.98 951.47 53937.87 88888.00 2017-12-13 06:32:34.000 347 7882.98 951.49 53937.82 88888.00 2017-12-13 06:32:35.000 347 7882.96 951.48 53937.78 88888.00 2017-12-13 06:32:36.000 347 7882.94 951.45 53937.74 88888.00 2017-12-13 06:32:37.000 347 7882.95 951.44 53937.71 88888.00 2017-12-13 06:32:38.000 347 7882.97 951.44 53937.67 88888.00 2017-12-13 06:32:39.000 347 7883.00 951.44 53937.63 88888.00 2017-12-13 06:32:40.000 347 7883.01 951.45 53937.61 88888.00 2017-12-13 06:32:41.000 347 7883.01 951.47 53937.57 88888.00 2017-12-13 06:32:42.000 347 7883.01 951.47 53937.52 88888.00 2017-12-13 06:32:43.000 347 7883.01 951.46 53937.46 88888.00 2017-12-13 06:32:44.000 347 7883.01 951.46 53937.41 88888.00 2017-12-13 06:32:45.000 347 7882.99 951.48 53937.36 88888.00 2017-12-13 06:32:46.000 347 7882.93 951.51 53937.28 88888.00 2017-12-13 06:32:47.000 347 7882.88 951.54 53937.19 88888.00 2017-12-13 06:32:48.000 347 7882.82 951.56 53937.09 88888.00 2017-12-13 06:32:49.000 347 7882.76 951.59 53936.99 88888.00 2017-12-13 06:32:50.000 347 7882.69 951.61 53936.90 88888.00 2017-12-13 06:32:51.000 347 7882.60 951.63 53936.81 88888.00 2017-12-13 06:32:52.000 347 7882.51 951.66 53936.71 88888.00 2017-12-13 06:32:53.000 347 7882.41 951.67 53936.63 88888.00 2017-12-13 06:32:54.000 347 7882.33 951.70 53936.55 88888.00 2017-12-13 06:32:55.000 347 7882.27 951.73 53936.47 88888.00 2017-12-13 06:32:56.000 347 7882.21 951.74 53936.39 88888.00 2017-12-13 06:32:57.000 347 7882.15 951.76 53936.34 88888.00 2017-12-13 06:32:58.000 347 7882.11 951.79 53936.27 88888.00 2017-12-13 06:32:59.000 347 7882.06 951.81 53936.19 88888.00 2017-12-13 06:33:00.000 347 7882.02 951.83 53936.13 88888.00 2017-12-13 06:33:01.000 347 7882.00 951.87 53936.08 88888.00 2017-12-13 06:33:02.000 347 7881.99 951.91 53936.05 88888.00 2017-12-13 06:33:03.000 347 7881.97 951.95 53936.01 88888.00 2017-12-13 06:33:04.000 347 7881.95 951.98 53935.95 88888.00 2017-12-13 06:33:05.000 347 7881.92 952.02 53935.89 88888.00 2017-12-13 06:33:06.000 347 7881.89 952.10 53935.81 88888.00 2017-12-13 06:33:07.000 347 7881.84 952.19 53935.71 88888.00 2017-12-13 06:33:08.000 347 7881.79 952.28 53935.62 88888.00 2017-12-13 06:33:09.000 347 7881.72 952.35 53935.54 88888.00 2017-12-13 06:33:10.000 347 7881.64 952.45 53935.43 88888.00 2017-12-13 06:33:11.000 347 7881.55 952.57 53935.32 88888.00 2017-12-13 06:33:12.000 347 7881.44 952.67 53935.19 88888.00 2017-12-13 06:33:13.000 347 7881.31 952.77 53935.05 88888.00 2017-12-13 06:33:14.000 347 7881.17 952.89 53934.89 88888.00 2017-12-13 06:33:15.000 347 7881.02 953.01 53934.72 88888.00 2017-12-13 06:33:16.000 347 7880.83 953.11 53934.54 88888.00 2017-12-13 06:33:17.000 347 7880.66 953.23 53934.39 88888.00 2017-12-13 06:33:18.000 347 7880.51 953.38 53934.25 88888.00 2017-12-13 06:33:19.000 347 7880.34 953.51 53934.10 88888.00 2017-12-13 06:33:20.000 347 7880.17 953.63 53933.95 88888.00 2017-12-13 06:33:21.000 347 7880.03 953.76 53933.82 88888.00 2017-12-13 06:33:22.000 347 7879.92 953.90 53933.71 88888.00 2017-12-13 06:33:23.000 347 7879.80 954.04 53933.61 88888.00 2017-12-13 06:33:24.000 347 7879.70 954.14 53933.50 88888.00 2017-12-13 06:33:25.000 347 7879.59 954.24 53933.42 88888.00 2017-12-13 06:33:26.000 347 7879.50 954.33 53933.34 88888.00 2017-12-13 06:33:27.000 347 7879.45 954.40 53933.27 88888.00 2017-12-13 06:33:28.000 347 7879.40 954.45 53933.23 88888.00 2017-12-13 06:33:29.000 347 7879.34 954.49 53933.19 88888.00 2017-12-13 06:33:30.000 347 7879.30 954.50 53933.15 88888.00 2017-12-13 06:33:31.000 347 7879.30 954.49 53933.14 88888.00 2017-12-13 06:33:32.000 347 7879.29 954.47 53933.13 88888.00 2017-12-13 06:33:33.000 347 7879.28 954.45 53933.11 88888.00 2017-12-13 06:33:34.000 347 7879.29 954.42 53933.09 88888.00 2017-12-13 06:33:35.000 347 7879.28 954.37 53933.07 88888.00 2017-12-13 06:33:36.000 347 7879.26 954.30 53933.04 88888.00 2017-12-13 06:33:37.000 347 7879.26 954.26 53933.01 88888.00 2017-12-13 06:33:38.000 347 7879.26 954.21 53932.97 88888.00 2017-12-13 06:33:39.000 347 7879.27 954.15 53932.94 88888.00 2017-12-13 06:33:40.000 347 7879.27 954.07 53932.89 88888.00 2017-12-13 06:33:41.000 347 7879.24 954.00 53932.82 88888.00 2017-12-13 06:33:42.000 347 7879.21 953.94 53932.75 88888.00 2017-12-13 06:33:43.000 347 7879.18 953.91 53932.67 88888.00 2017-12-13 06:33:44.000 347 7879.16 953.89 53932.56 88888.00 2017-12-13 06:33:45.000 347 7879.12 953.86 53932.45 88888.00 2017-12-13 06:33:46.000 347 7879.05 953.83 53932.34 88888.00 2017-12-13 06:33:47.000 347 7878.99 953.81 53932.21 88888.00 2017-12-13 06:33:48.000 347 7878.93 953.80 53932.09 88888.00 2017-12-13 06:33:49.000 347 7878.87 953.79 53931.97 88888.00 2017-12-13 06:33:50.000 347 7878.83 953.77 53931.86 88888.00 2017-12-13 06:33:51.000 347 7878.78 953.77 53931.75 88888.00 2017-12-13 06:33:52.000 347 7878.74 953.76 53931.65 88888.00 2017-12-13 06:33:53.000 347 7878.71 953.72 53931.56 88888.00 2017-12-13 06:33:54.000 347 7878.67 953.68 53931.48 88888.00 2017-12-13 06:33:55.000 347 7878.66 953.64 53931.41 88888.00 2017-12-13 06:33:56.000 347 7878.66 953.60 53931.36 88888.00 2017-12-13 06:33:57.000 347 7878.66 953.52 53931.30 88888.00 2017-12-13 06:33:58.000 347 7878.66 953.41 53931.25 88888.00 2017-12-13 06:33:59.000 347 7878.69 953.31 53931.22 88888.00 2017-12-13 06:34:00.000 347 7878.72 953.19 53931.19 88888.00 2017-12-13 06:34:01.000 347 7878.74 953.04 53931.14 88888.00 2017-12-13 06:34:02.000 347 7878.77 952.90 53931.09 88888.00 2017-12-13 06:34:03.000 347 7878.80 952.77 53931.05 88888.00 2017-12-13 06:34:04.000 347 7878.82 952.61 53931.02 88888.00 2017-12-13 06:34:05.000 347 7878.85 952.46 53930.97 88888.00 2017-12-13 06:34:06.000 347 7878.87 952.32 53930.89 88888.00 2017-12-13 06:34:07.000 347 7878.87 952.17 53930.82 88888.00 2017-12-13 06:34:08.000 347 7878.86 952.03 53930.75 88888.00 2017-12-13 06:34:09.000 347 7878.84 951.90 53930.66 88888.00 2017-12-13 06:34:10.000 347 7878.82 951.77 53930.57 88888.00 2017-12-13 06:34:11.000 347 7878.81 951.67 53930.48 88888.00 2017-12-13 06:34:12.000 347 7878.79 951.57 53930.38 88888.00 2017-12-13 06:34:13.000 347 7878.75 951.47 53930.27 88888.00 2017-12-13 06:34:14.000 347 7878.73 951.39 53930.18 88888.00 2017-12-13 06:34:15.000 347 7878.70 951.33 53930.07 88888.00 2017-12-13 06:34:16.000 347 7878.65 951.28 53929.97 88888.00 2017-12-13 06:34:17.000 347 7878.61 951.24 53929.87 88888.00 2017-12-13 06:34:18.000 347 7878.57 951.20 53929.77 88888.00 2017-12-13 06:34:19.000 347 7878.52 951.17 53929.65 88888.00 2017-12-13 06:34:20.000 347 7878.48 951.15 53929.55 88888.00 2017-12-13 06:34:21.000 347 7878.43 951.14 53929.45 88888.00 2017-12-13 06:34:22.000 347 7878.38 951.13 53929.35 88888.00 2017-12-13 06:34:23.000 347 7878.31 951.13 53929.25 88888.00 2017-12-13 06:34:24.000 347 7878.26 951.12 53929.16 88888.00 2017-12-13 06:34:25.000 347 7878.23 951.12 53929.07 88888.00 2017-12-13 06:34:26.000 347 7878.21 951.14 53929.02 88888.00 2017-12-13 06:34:27.000 347 7878.19 951.14 53928.98 88888.00 2017-12-13 06:34:28.000 347 7878.19 951.12 53928.95 88888.00 2017-12-13 06:34:29.000 347 7878.21 951.11 53928.92 88888.00 2017-12-13 06:34:30.000 347 7878.25 951.09 53928.92 88888.00 2017-12-13 06:34:31.000 347 7878.30 951.08 53928.94 88888.00 2017-12-13 06:34:32.000 347 7878.34 951.07 53928.96 88888.00 2017-12-13 06:34:33.000 347 7878.41 951.04 53928.96 88888.00 2017-12-13 06:34:34.000 347 7878.51 951.02 53928.99 88888.00 2017-12-13 06:34:35.000 347 7878.63 951.01 53929.03 88888.00 2017-12-13 06:34:36.000 347 7878.75 951.00 53929.08 88888.00 2017-12-13 06:34:37.000 347 7878.87 951.00 53929.13 88888.00 2017-12-13 06:34:38.000 347 7879.00 950.99 53929.18 88888.00 2017-12-13 06:34:39.000 347 7879.11 950.97 53929.23 88888.00 2017-12-13 06:34:40.000 347 7879.23 950.97 53929.26 88888.00 2017-12-13 06:34:41.000 347 7879.34 950.98 53929.27 88888.00 2017-12-13 06:34:42.000 347 7879.43 951.00 53929.29 88888.00 2017-12-13 06:34:43.000 347 7879.49 951.01 53929.29 88888.00 2017-12-13 06:34:44.000 347 7879.53 951.02 53929.28 88888.00 2017-12-13 06:34:45.000 347 7879.56 951.04 53929.26 88888.00 2017-12-13 06:34:46.000 347 7879.60 951.08 53929.24 88888.00 2017-12-13 06:34:47.000 347 7879.61 951.12 53929.21 88888.00 2017-12-13 06:34:48.000 347 7879.60 951.15 53929.16 88888.00 2017-12-13 06:34:49.000 347 7879.58 951.18 53929.10 88888.00 2017-12-13 06:34:50.000 347 7879.55 951.22 53929.04 88888.00 2017-12-13 06:34:51.000 347 7879.50 951.25 53928.98 88888.00 2017-12-13 06:34:52.000 347 7879.46 951.27 53928.93 88888.00 2017-12-13 06:34:53.000 347 7879.40 951.29 53928.87 88888.00 2017-12-13 06:34:54.000 347 7879.32 951.33 53928.81 88888.00 2017-12-13 06:34:55.000 347 7879.25 951.35 53928.77 88888.00 2017-12-13 06:34:56.000 347 7879.18 951.35 53928.72 88888.00 2017-12-13 06:34:57.000 347 7879.09 951.34 53928.65 88888.00 2017-12-13 06:34:58.000 347 7878.99 951.33 53928.59 88888.00 2017-12-13 06:34:59.000 347 7878.90 951.32 53928.54 88888.00 2017-12-13 06:35:00.000 347 7878.84 951.30 53928.50 88888.00 2017-12-13 06:35:01.000 347 7878.77 951.27 53928.47 88888.00 2017-12-13 06:35:02.000 347 7878.71 951.23 53928.46 88888.00 2017-12-13 06:35:03.000 347 7878.67 951.19 53928.45 88888.00 2017-12-13 06:35:04.000 347 7878.65 951.14 53928.45 88888.00 2017-12-13 06:35:05.000 347 7878.64 951.10 53928.48 88888.00 2017-12-13 06:35:06.000 347 7878.65 951.05 53928.52 88888.00 2017-12-13 06:35:07.000 347 7878.68 951.02 53928.56 88888.00 2017-12-13 06:35:08.000 347 7878.74 950.99 53928.61 88888.00 2017-12-13 06:35:09.000 347 7878.80 950.96 53928.65 88888.00 2017-12-13 06:35:10.000 347 7878.86 950.91 53928.70 88888.00 2017-12-13 06:35:11.000 347 7878.92 950.87 53928.77 88888.00 2017-12-13 06:35:12.000 347 7878.99 950.83 53928.82 88888.00 2017-12-13 06:35:13.000 347 7879.06 950.80 53928.88 88888.00 2017-12-13 06:35:14.000 347 7879.16 950.78 53928.95 88888.00 2017-12-13 06:35:15.000 347 7879.24 950.74 53929.01 88888.00 2017-12-13 06:35:16.000 347 7879.31 950.71 53929.07 88888.00 2017-12-13 06:35:17.000 347 7879.39 950.68 53929.12 88888.00 2017-12-13 06:35:18.000 347 7879.46 950.61 53929.18 88888.00 2017-12-13 06:35:19.000 347 7879.54 950.56 53929.23 88888.00 2017-12-13 06:35:20.000 347 7879.62 950.53 53929.30 88888.00 2017-12-13 06:35:21.000 347 7879.69 950.51 53929.35 88888.00 2017-12-13 06:35:22.000 347 7879.74 950.48 53929.38 88888.00 2017-12-13 06:35:23.000 347 7879.81 950.46 53929.41 88888.00 2017-12-13 06:35:24.000 347 7879.87 950.43 53929.44 88888.00 2017-12-13 06:35:25.000 347 7879.90 950.40 53929.47 88888.00 2017-12-13 06:35:26.000 347 7879.93 950.38 53929.49 88888.00 2017-12-13 06:35:27.000 347 7879.96 950.37 53929.50 88888.00 2017-12-13 06:35:28.000 347 7879.99 950.35 53929.50 88888.00 2017-12-13 06:35:29.000 347 7880.00 950.35 53929.51 88888.00 2017-12-13 06:35:30.000 347 7879.99 950.34 53929.51 88888.00 2017-12-13 06:35:31.000 347 7879.98 950.30 53929.51 88888.00 2017-12-13 06:35:32.000 347 7879.97 950.26 53929.50 88888.00 2017-12-13 06:35:33.000 347 7879.94 950.27 53929.51 88888.00 2017-12-13 06:35:34.000 347 7879.92 950.31 53929.54 88888.00 2017-12-13 06:35:35.000 347 7879.93 950.34 53929.55 88888.00 2017-12-13 06:35:36.000 347 7879.93 950.36 53929.54 88888.00 2017-12-13 06:35:37.000 347 7879.90 950.40 53929.54 88888.00 2017-12-13 06:35:38.000 347 7879.88 950.43 53929.54 88888.00 2017-12-13 06:35:39.000 347 7879.86 950.46 53929.54 88888.00 2017-12-13 06:35:40.000 347 7879.84 950.49 53929.55 88888.00 2017-12-13 06:35:41.000 347 7879.82 950.53 53929.58 88888.00 2017-12-13 06:35:42.000 347 7879.81 950.57 53929.61 88888.00 2017-12-13 06:35:43.000 347 7879.82 950.58 53929.64 88888.00 2017-12-13 06:35:44.000 347 7879.85 950.59 53929.70 88888.00 2017-12-13 06:35:45.000 347 7879.87 950.59 53929.75 88888.00 2017-12-13 06:35:46.000 347 7879.90 950.59 53929.82 88888.00 2017-12-13 06:35:47.000 347 7879.95 950.58 53929.91 88888.00 2017-12-13 06:35:48.000 347 7880.01 950.58 53929.99 88888.00 2017-12-13 06:35:49.000 347 7880.07 950.58 53930.09 88888.00 2017-12-13 06:35:50.000 347 7880.16 950.57 53930.21 88888.00 2017-12-13 06:35:51.000 347 7880.27 950.56 53930.34 88888.00 2017-12-13 06:35:52.000 347 7880.38 950.56 53930.46 88888.00 2017-12-13 06:35:53.000 347 7880.49 950.57 53930.59 88888.00 2017-12-13 06:35:54.000 347 7880.61 950.59 53930.71 88888.00 2017-12-13 06:35:55.000 347 7880.74 950.61 53930.84 88888.00 2017-12-13 06:35:56.000 347 7880.87 950.64 53930.96 88888.00 2017-12-13 06:35:57.000 347 7880.99 950.70 53931.09 88888.00 2017-12-13 06:35:58.000 347 7881.11 950.79 53931.20 88888.00 2017-12-13 06:35:59.000 347 7881.21 950.87 53931.27 88888.00 2017-12-13 06:36:00.000 347 7881.29 950.95 53931.34 88888.00 2017-12-13 06:36:01.000 347 7881.35 951.07 53931.39 88888.00 2017-12-13 06:36:02.000 347 7881.40 951.20 53931.42 88888.00 2017-12-13 06:36:03.000 347 7881.41 951.34 53931.44 88888.00 2017-12-13 06:36:04.000 347 7881.40 951.49 53931.46 88888.00 2017-12-13 06:36:05.000 347 7881.39 951.62 53931.47 88888.00 2017-12-13 06:36:06.000 347 7881.35 951.76 53931.46 88888.00 2017-12-13 06:36:07.000 347 7881.27 951.90 53931.41 88888.00 2017-12-13 06:36:08.000 347 7881.18 952.05 53931.34 88888.00 2017-12-13 06:36:09.000 347 7881.06 952.19 53931.27 88888.00 2017-12-13 06:36:10.000 347 7880.90 952.34 53931.18 88888.00 2017-12-13 06:36:11.000 347 7880.74 952.50 53931.08 88888.00 2017-12-13 06:36:12.000 347 7880.57 952.67 53931.00 88888.00 2017-12-13 06:36:13.000 347 7880.39 952.83 53930.91 88888.00 2017-12-13 06:36:14.000 347 7880.19 952.99 53930.82 88888.00 2017-12-13 06:36:15.000 347 7879.98 953.16 53930.72 88888.00 2017-12-13 06:36:16.000 347 7879.78 953.30 53930.62 88888.00 2017-12-13 06:36:17.000 347 7879.57 953.43 53930.52 88888.00 2017-12-13 06:36:18.000 347 7879.35 953.57 53930.41 88888.00 2017-12-13 06:36:19.000 347 7879.13 953.70 53930.30 88888.00 2017-12-13 06:36:20.000 347 7878.90 953.83 53930.22 88888.00 2017-12-13 06:36:21.000 347 7878.65 953.94 53930.12 88888.00 2017-12-13 06:36:22.000 347 7878.39 954.04 53930.00 88888.00 2017-12-13 06:36:23.000 347 7878.12 954.15 53929.89 88888.00 2017-12-13 06:36:24.000 347 7877.85 954.25 53929.79 88888.00 2017-12-13 06:36:25.000 347 7877.59 954.32 53929.68 88888.00 2017-12-13 06:36:26.000 347 7877.31 954.38 53929.58 88888.00 2017-12-13 06:36:27.000 347 7877.03 954.45 53929.48 88888.00 2017-12-13 06:36:28.000 347 7876.75 954.54 53929.38 88888.00 2017-12-13 06:36:29.000 347 7876.47 954.62 53929.28 88888.00 2017-12-13 06:36:30.000 347 7876.18 954.69 53929.18 88888.00 2017-12-13 06:36:31.000 347 7875.88 954.77 53929.09 88888.00 2017-12-13 06:36:32.000 347 7875.59 954.86 53929.00 88888.00 2017-12-13 06:36:33.000 347 7875.31 954.93 53928.90 88888.00 2017-12-13 06:36:34.000 347 7875.01 955.00 53928.82 88888.00 2017-12-13 06:36:35.000 347 7874.71 955.07 53928.73 88888.00 2017-12-13 06:36:36.000 347 7874.40 955.13 53928.61 88888.00 2017-12-13 06:36:37.000 347 7874.09 955.19 53928.51 88888.00 2017-12-13 06:36:38.000 347 7873.78 955.23 53928.42 88888.00 2017-12-13 06:36:39.000 347 7873.48 955.27 53928.35 88888.00 2017-12-13 06:36:40.000 347 7873.20 955.30 53928.30 88888.00 2017-12-13 06:36:41.000 347 7872.91 955.31 53928.25 88888.00 2017-12-13 06:36:42.000 347 7872.63 955.33 53928.19 88888.00 2017-12-13 06:36:43.000 347 7872.38 955.36 53928.14 88888.00 2017-12-13 06:36:44.000 347 7872.12 955.37 53928.11 88888.00 2017-12-13 06:36:45.000 347 7871.85 955.35 53928.08 88888.00 2017-12-13 06:36:46.000 347 7871.61 955.32 53928.04 88888.00 2017-12-13 06:36:47.000 347 7871.36 955.28 53928.02 88888.00 2017-12-13 06:36:48.000 347 7871.11 955.24 53928.00 88888.00 2017-12-13 06:36:49.000 347 7870.85 955.20 53927.98 88888.00 2017-12-13 06:36:50.000 347 7870.63 955.15 53927.96 88888.00 2017-12-13 06:36:51.000 347 7870.43 955.10 53927.97 88888.00 2017-12-13 06:36:52.000 347 7870.24 955.04 53928.00 88888.00 2017-12-13 06:36:53.000 347 7870.08 954.99 53928.04 88888.00 2017-12-13 06:36:54.000 347 7869.94 954.97 53928.09 88888.00 2017-12-13 06:36:55.000 347 7869.81 954.95 53928.15 88888.00 2017-12-13 06:36:56.000 347 7869.71 954.94 53928.21 88888.00 2017-12-13 06:36:57.000 347 7869.65 954.94 53928.28 88888.00 2017-12-13 06:36:58.000 347 7869.58 954.95 53928.35 88888.00 2017-12-13 06:36:59.000 347 7869.49 954.98 53928.39 88888.00 2017-12-13 06:37:00.000 347 7869.40 955.03 53928.40 88888.00 2017-12-13 06:37:01.000 347 7869.31 955.09 53928.39 88888.00 2017-12-13 06:37:02.000 347 7869.20 955.17 53928.38 88888.00 2017-12-13 06:37:03.000 347 7869.07 955.25 53928.35 88888.00 2017-12-13 06:37:04.000 347 7868.95 955.32 53928.32 88888.00 2017-12-13 06:37:05.000 347 7868.83 955.41 53928.28 88888.00 2017-12-13 06:37:06.000 347 7868.69 955.52 53928.23 88888.00 2017-12-13 06:37:07.000 347 7868.54 955.63 53928.19 88888.00 2017-12-13 06:37:08.000 347 7868.40 955.73 53928.14 88888.00 2017-12-13 06:37:09.000 347 7868.27 955.82 53928.09 88888.00 2017-12-13 06:37:10.000 347 7868.13 955.92 53928.03 88888.00 2017-12-13 06:37:11.000 347 7868.00 956.02 53927.98 88888.00 2017-12-13 06:37:12.000 347 7867.87 956.12 53927.93 88888.00 2017-12-13 06:37:13.000 347 7867.76 956.21 53927.89 88888.00 2017-12-13 06:37:14.000 347 7867.65 956.27 53927.87 88888.00 2017-12-13 06:37:15.000 347 7867.53 956.31 53927.84 88888.00 2017-12-13 06:37:16.000 347 7867.42 956.34 53927.80 88888.00 2017-12-13 06:37:17.000 347 7867.32 956.37 53927.77 88888.00 2017-12-13 06:37:18.000 347 7867.23 956.38 53927.75 88888.00 2017-12-13 06:37:19.000 347 7867.16 956.40 53927.72 88888.00 2017-12-13 06:37:20.000 347 7867.11 956.42 53927.72 88888.00 2017-12-13 06:37:21.000 347 7867.06 956.44 53927.71 88888.00 2017-12-13 06:37:22.000 347 7867.00 956.44 53927.70 88888.00 2017-12-13 06:37:23.000 347 7866.93 956.45 53927.66 88888.00 2017-12-13 06:37:24.000 347 7866.85 956.46 53927.61 88888.00 2017-12-13 06:37:25.000 347 7866.75 956.44 53927.56 88888.00 2017-12-13 06:37:26.000 347 7866.64 956.43 53927.50 88888.00 2017-12-13 06:37:27.000 347 7866.51 956.42 53927.43 88888.00 2017-12-13 06:37:28.000 347 7866.40 956.41 53927.35 88888.00 2017-12-13 06:37:29.000 347 7866.28 956.39 53927.27 88888.00 2017-12-13 06:37:30.000 347 7866.15 956.39 53927.20 88888.00 2017-12-13 06:37:31.000 347 7866.02 956.39 53927.11 88888.00 2017-12-13 06:37:32.000 347 7865.88 956.39 53927.01 88888.00 2017-12-13 06:37:33.000 347 7865.72 956.40 53926.91 88888.00 2017-12-13 06:37:34.000 347 7865.56 956.41 53926.81 88888.00 2017-12-13 06:37:35.000 347 7865.38 956.42 53926.69 88888.00 2017-12-13 06:37:36.000 347 7865.19 956.44 53926.56 88888.00 2017-12-13 06:37:37.000 347 7865.00 956.45 53926.44 88888.00 2017-12-13 06:37:38.000 347 7864.77 956.47 53926.30 88888.00 2017-12-13 06:37:39.000 347 7864.53 956.49 53926.14 88888.00 2017-12-13 06:37:40.000 347 7864.29 956.51 53926.00 88888.00 2017-12-13 06:37:41.000 347 7864.03 956.52 53925.85 88888.00 2017-12-13 06:37:42.000 347 7863.76 956.55 53925.69 88888.00 2017-12-13 06:37:43.000 347 7863.49 956.57 53925.54 88888.00 2017-12-13 06:37:44.000 347 7863.23 956.56 53925.42 88888.00 2017-12-13 06:37:45.000 347 7862.98 956.53 53925.30 88888.00 2017-12-13 06:37:46.000 347 7862.73 956.50 53925.19 88888.00 2017-12-13 06:37:47.000 347 7862.52 956.46 53925.12 88888.00 2017-12-13 06:37:48.000 347 7862.35 956.38 53925.05 88888.00 2017-12-13 06:37:49.000 347 7862.22 956.28 53925.02 88888.00 2017-12-13 06:37:50.000 347 7862.11 956.21 53925.02 88888.00 2017-12-13 06:37:51.000 347 7862.04 956.13 53925.03 88888.00 2017-12-13 06:37:52.000 347 7861.98 956.01 53925.05 88888.00 2017-12-13 06:37:53.000 347 7861.94 955.88 53925.09 88888.00 2017-12-13 06:37:54.000 347 7861.92 955.76 53925.12 88888.00 2017-12-13 06:37:55.000 347 7861.93 955.64 53925.17 88888.00 2017-12-13 06:37:56.000 347 7861.94 955.52 53925.21 88888.00 2017-12-13 06:37:57.000 347 7861.96 955.39 53925.25 88888.00 2017-12-13 06:37:58.000 347 7861.94 955.26 53925.28 88888.00 2017-12-13 06:37:59.000 347 7861.92 955.14 53925.29 88888.00 2017-12-13 06:38:00.000 347 7861.94 955.03 53925.29 88888.00 2017-12-13 06:38:01.000 347 7861.96 954.90 53925.29 88888.00 2017-12-13 06:38:02.000 347 7861.97 954.76 53925.28 88888.00 2017-12-13 06:38:03.000 347 7861.97 954.64 53925.26 88888.00 2017-12-13 06:38:04.000 347 7861.97 954.53 53925.22 88888.00 2017-12-13 06:38:05.000 347 7861.95 954.41 53925.17 88888.00 2017-12-13 06:38:06.000 347 7861.92 954.29 53925.09 88888.00 2017-12-13 06:38:07.000 347 7861.88 954.19 53925.01 88888.00 2017-12-13 06:38:08.000 347 7861.84 954.08 53924.93 88888.00 2017-12-13 06:38:09.000 347 7861.79 953.96 53924.84 88888.00 2017-12-13 06:38:10.000 347 7861.72 953.84 53924.74 88888.00 2017-12-13 06:38:11.000 347 7861.63 953.74 53924.64 88888.00 2017-12-13 06:38:12.000 347 7861.56 953.62 53924.55 88888.00 2017-12-13 06:38:13.000 347 7861.49 953.49 53924.45 88888.00 2017-12-13 06:38:14.000 347 7861.43 953.36 53924.34 88888.00 2017-12-13 06:38:15.000 347 7861.36 953.24 53924.24 88888.00 2017-12-13 06:38:16.000 347 7861.29 953.12 53924.14 88888.00 2017-12-13 06:38:17.000 347 7861.23 952.99 53924.04 88888.00 2017-12-13 06:38:18.000 347 7861.17 952.83 53923.96 88888.00 2017-12-13 06:38:19.000 347 7861.12 952.67 53923.89 88888.00 2017-12-13 06:38:20.000 347 7861.07 952.50 53923.83 88888.00 2017-12-13 06:38:21.000 347 7861.04 952.29 53923.77 88888.00 2017-12-13 06:38:22.000 347 7861.03 952.06 53923.71 88888.00 2017-12-13 06:38:23.000 347 7861.03 951.83 53923.67 88888.00 2017-12-13 06:38:24.000 347 7861.05 951.59 53923.65 88888.00 2017-12-13 06:38:25.000 347 7861.10 951.33 53923.64 88888.00 2017-12-13 06:38:26.000 347 7861.15 951.04 53923.64 88888.00 2017-12-13 06:38:27.000 347 7861.22 950.76 53923.65 88888.00 2017-12-13 06:38:28.000 347 7861.32 950.48 53923.66 88888.00 2017-12-13 06:38:29.000 347 7861.44 950.20 53923.68 88888.00 2017-12-13 06:38:30.000 347 7861.56 949.89 53923.70 88888.00 2017-12-13 06:38:31.000 347 7861.68 949.57 53923.70 88888.00 2017-12-13 06:38:32.000 347 7861.80 949.28 53923.72 88888.00 2017-12-13 06:38:33.000 347 7861.92 949.01 53923.72 88888.00 2017-12-13 06:38:34.000 347 7862.02 948.74 53923.69 88888.00 2017-12-13 06:38:35.000 347 7862.11 948.48 53923.64 88888.00 2017-12-13 06:38:36.000 347 7862.19 948.23 53923.59 88888.00 2017-12-13 06:38:37.000 347 7862.26 948.00 53923.50 88888.00 2017-12-13 06:38:38.000 347 7862.30 947.78 53923.41 88888.00 2017-12-13 06:38:39.000 347 7862.33 947.55 53923.31 88888.00 2017-12-13 06:38:40.000 347 7862.35 947.33 53923.21 88888.00 2017-12-13 06:38:41.000 347 7862.37 947.12 53923.10 88888.00 2017-12-13 06:38:42.000 347 7862.37 946.89 53922.99 88888.00 2017-12-13 06:38:43.000 347 7862.37 946.67 53922.87 88888.00 2017-12-13 06:38:44.000 347 7862.38 946.45 53922.76 88888.00 2017-12-13 06:38:45.000 347 7862.39 946.22 53922.65 88888.00 2017-12-13 06:38:46.000 347 7862.40 945.98 53922.54 88888.00 2017-12-13 06:38:47.000 347 7862.43 945.76 53922.46 88888.00 2017-12-13 06:38:48.000 347 7862.48 945.53 53922.39 88888.00 2017-12-13 06:38:49.000 347 7862.54 945.28 53922.32 88888.00 2017-12-13 06:38:50.000 347 7862.61 945.02 53922.26 88888.00 2017-12-13 06:38:51.000 347 7862.70 944.76 53922.22 88888.00 2017-12-13 06:38:52.000 347 7862.81 944.50 53922.18 88888.00 2017-12-13 06:38:53.000 347 7862.94 944.24 53922.14 88888.00 2017-12-13 06:38:54.000 347 7863.07 943.95 53922.11 88888.00 2017-12-13 06:38:55.000 347 7863.20 943.64 53922.07 88888.00 2017-12-13 06:38:56.000 347 7863.35 943.34 53922.04 88888.00 2017-12-13 06:38:57.000 347 7863.52 943.05 53922.00 88888.00 2017-12-13 06:38:58.000 347 7863.68 942.74 53921.98 88888.00 2017-12-13 06:38:59.000 347 7863.84 942.40 53921.95 88888.00 2017-12-13 06:39:00.000 347 7864.02 942.10 53921.93 88888.00 2017-12-13 06:39:01.000 347 7864.19 941.80 53921.90 88888.00 2017-12-13 06:39:02.000 347 7864.36 941.49 53921.84 88888.00 2017-12-13 06:39:03.000 347 7864.52 941.21 53921.79 88888.00 2017-12-13 06:39:04.000 347 7864.68 940.92 53921.73 88888.00 2017-12-13 06:39:05.000 347 7864.84 940.63 53921.68 88888.00 2017-12-13 06:39:06.000 347 7865.01 940.34 53921.63 88888.00 2017-12-13 06:39:07.000 347 7865.17 940.05 53921.57 88888.00 2017-12-13 06:39:08.000 347 7865.33 939.77 53921.50 88888.00 2017-12-13 06:39:09.000 347 7865.48 939.49 53921.43 88888.00 2017-12-13 06:39:10.000 347 7865.65 939.21 53921.37 88888.00 2017-12-13 06:39:11.000 347 7865.82 938.94 53921.30 88888.00 2017-12-13 06:39:12.000 347 7866.00 938.68 53921.23 88888.00 2017-12-13 06:39:13.000 347 7866.19 938.44 53921.17 88888.00 2017-12-13 06:39:14.000 347 7866.38 938.21 53921.09 88888.00 2017-12-13 06:39:15.000 347 7866.56 937.98 53921.02 88888.00 2017-12-13 06:39:16.000 347 7866.76 937.74 53920.97 88888.00 2017-12-13 06:39:17.000 347 7867.00 937.53 53920.92 88888.00 2017-12-13 06:39:18.000 347 7867.26 937.33 53920.88 88888.00 2017-12-13 06:39:19.000 347 7867.50 937.11 53920.86 88888.00 2017-12-13 06:39:20.000 347 7867.74 936.90 53920.85 88888.00 2017-12-13 06:39:21.000 347 7868.01 936.70 53920.83 88888.00 2017-12-13 06:39:22.000 347 7868.30 936.50 53920.80 88888.00 2017-12-13 06:39:23.000 347 7868.59 936.30 53920.76 88888.00 2017-12-13 06:39:24.000 347 7868.88 936.11 53920.74 88888.00 2017-12-13 06:39:25.000 347 7869.15 935.92 53920.71 88888.00 2017-12-13 06:39:26.000 347 7869.45 935.72 53920.68 88888.00 2017-12-13 06:39:27.000 347 7869.74 935.53 53920.66 88888.00 2017-12-13 06:39:28.000 347 7870.02 935.34 53920.62 88888.00 2017-12-13 06:39:29.000 347 7870.29 935.16 53920.58 88888.00 2017-12-13 06:39:30.000 347 7870.56 934.99 53920.53 88888.00 2017-12-13 06:39:31.000 347 7870.82 934.81 53920.46 88888.00 2017-12-13 06:39:32.000 347 7871.08 934.63 53920.39 88888.00 2017-12-13 06:39:33.000 347 7871.33 934.47 53920.31 88888.00 2017-12-13 06:39:34.000 347 7871.58 934.30 53920.23 88888.00 2017-12-13 06:39:35.000 347 7871.82 934.14 53920.15 88888.00 2017-12-13 06:39:36.000 347 7872.05 933.99 53920.06 88888.00 2017-12-13 06:39:37.000 347 7872.28 933.82 53919.96 88888.00 2017-12-13 06:39:38.000 347 7872.51 933.67 53919.86 88888.00 2017-12-13 06:39:39.000 347 7872.72 933.52 53919.77 88888.00 2017-12-13 06:39:40.000 347 7872.93 933.37 53919.67 88888.00 2017-12-13 06:39:41.000 347 7873.14 933.23 53919.57 88888.00 2017-12-13 06:39:42.000 347 7873.34 933.10 53919.46 88888.00 2017-12-13 06:39:43.000 347 7873.52 932.95 53919.33 88888.00 2017-12-13 06:39:44.000 347 7873.70 932.80 53919.19 88888.00 2017-12-13 06:39:45.000 347 7873.88 932.66 53919.05 88888.00 2017-12-13 06:39:46.000 347 7874.04 932.53 53918.93 88888.00 2017-12-13 06:39:47.000 347 7874.19 932.40 53918.80 88888.00 2017-12-13 06:39:48.000 347 7874.35 932.28 53918.65 88888.00 2017-12-13 06:39:49.000 347 7874.49 932.15 53918.51 88888.00 2017-12-13 06:39:50.000 347 7874.62 932.00 53918.37 88888.00 2017-12-13 06:39:51.000 347 7874.73 931.85 53918.21 88888.00 2017-12-13 06:39:52.000 347 7874.85 931.69 53918.05 88888.00 2017-12-13 06:39:53.000 347 7874.97 931.55 53917.89 88888.00 2017-12-13 06:39:54.000 347 7875.07 931.41 53917.72 88888.00 2017-12-13 06:39:55.000 347 7875.17 931.25 53917.55 88888.00 2017-12-13 06:39:56.000 347 7875.25 931.09 53917.39 88888.00 2017-12-13 06:39:57.000 347 7875.32 930.95 53917.22 88888.00 2017-12-13 06:39:58.000 347 7875.39 930.78 53917.05 88888.00 2017-12-13 06:39:59.000 347 7875.46 930.61 53916.87 88888.00 2017-12-13 06:40:00.000 347 7875.53 930.43 53916.70 88888.00 2017-12-13 06:40:01.000 347 7875.60 930.25 53916.54 88888.00 2017-12-13 06:40:02.000 347 7875.69 930.06 53916.38 88888.00 2017-12-13 06:40:03.000 347 7875.76 929.87 53916.23 88888.00 2017-12-13 06:40:04.000 347 7875.84 929.66 53916.07 88888.00 2017-12-13 06:40:05.000 347 7875.94 929.46 53915.92 88888.00 2017-12-13 06:40:06.000 347 7876.05 929.24 53915.79 88888.00 2017-12-13 06:40:07.000 347 7876.16 929.03 53915.66 88888.00 2017-12-13 06:40:08.000 347 7876.27 928.83 53915.54 88888.00 2017-12-13 06:40:09.000 347 7876.39 928.61 53915.42 88888.00 2017-12-13 06:40:10.000 347 7876.52 928.40 53915.29 88888.00 2017-12-13 06:40:11.000 347 7876.64 928.21 53915.17 88888.00 2017-12-13 06:40:12.000 347 7876.76 928.03 53915.04 88888.00 2017-12-13 06:40:13.000 347 7876.87 927.85 53914.91 88888.00 2017-12-13 06:40:14.000 347 7876.97 927.67 53914.78 88888.00 2017-12-13 06:40:15.000 347 7877.07 927.50 53914.63 88888.00 2017-12-13 06:40:16.000 347 7877.17 927.32 53914.48 88888.00 2017-12-13 06:40:17.000 347 7877.25 927.14 53914.34 88888.00 2017-12-13 06:40:18.000 347 7877.32 926.96 53914.20 88888.00 2017-12-13 06:40:19.000 347 7877.40 926.79 53914.05 88888.00 2017-12-13 06:40:20.000 347 7877.50 926.62 53913.90 88888.00 2017-12-13 06:40:21.000 347 7877.60 926.44 53913.75 88888.00 2017-12-13 06:40:22.000 347 7877.69 926.27 53913.63 88888.00 2017-12-13 06:40:23.000 347 7877.79 926.11 53913.52 88888.00 2017-12-13 06:40:24.000 347 7877.91 925.94 53913.40 88888.00 2017-12-13 06:40:25.000 347 7878.01 925.75 53913.29 88888.00 2017-12-13 06:40:26.000 347 7878.13 925.59 53913.19 88888.00 2017-12-13 06:40:27.000 347 7878.26 925.43 53913.09 88888.00 2017-12-13 06:40:28.000 347 7878.40 925.25 53913.02 88888.00 2017-12-13 06:40:29.000 347 7878.54 925.06 53912.95 88888.00 2017-12-13 06:40:30.000 347 7878.69 924.88 53912.87 88888.00 2017-12-13 06:40:31.000 347 7878.84 924.71 53912.79 88888.00 2017-12-13 06:40:32.000 347 7879.00 924.52 53912.73 88888.00 2017-12-13 06:40:33.000 347 7879.16 924.33 53912.66 88888.00 2017-12-13 06:40:34.000 347 7879.31 924.14 53912.59 88888.00 2017-12-13 06:40:35.000 347 7879.46 923.96 53912.53 88888.00 2017-12-13 06:40:36.000 347 7879.61 923.78 53912.46 88888.00 2017-12-13 06:40:37.000 347 7879.75 923.61 53912.38 88888.00 2017-12-13 06:40:38.000 347 7879.90 923.44 53912.30 88888.00 2017-12-13 06:40:39.000 347 7880.04 923.27 53912.22 88888.00 2017-12-13 06:40:40.000 347 7880.16 923.08 53912.15 88888.00 2017-12-13 06:40:41.000 347 7880.27 922.91 53912.07 88888.00 2017-12-13 06:40:42.000 347 7880.39 922.76 53911.98 88888.00 2017-12-13 06:40:43.000 347 7880.51 922.59 53911.92 88888.00 2017-12-13 06:40:44.000 347 7880.64 922.42 53911.86 88888.00 2017-12-13 06:40:45.000 347 7880.78 922.25 53911.79 88888.00 2017-12-13 06:40:46.000 347 7880.94 922.08 53911.74 88888.00 2017-12-13 06:40:47.000 347 7881.11 921.90 53911.72 88888.00 2017-12-13 06:40:48.000 347 7881.31 921.72 53911.72 88888.00 2017-12-13 06:40:49.000 347 7881.55 921.53 53911.74 88888.00 2017-12-13 06:40:50.000 347 7881.81 921.35 53911.79 88888.00 2017-12-13 06:40:51.000 347 7882.08 921.16 53911.86 88888.00 2017-12-13 06:40:52.000 347 7882.40 920.97 53911.95 88888.00 2017-12-13 06:40:53.000 347 7882.75 920.78 53912.04 88888.00 2017-12-13 06:40:54.000 347 7883.13 920.60 53912.16 88888.00 2017-12-13 06:40:55.000 347 7883.53 920.45 53912.29 88888.00 2017-12-13 06:40:56.000 347 7883.94 920.31 53912.41 88888.00 2017-12-13 06:40:57.000 347 7884.36 920.17 53912.53 88888.00 2017-12-13 06:40:58.000 347 7884.79 920.04 53912.65 88888.00 2017-12-13 06:40:59.000 347 7885.21 919.94 53912.77 88888.00 2017-12-13 06:41:00.000 347 7885.63 919.84 53912.88 88888.00 2017-12-13 06:41:01.000 347 7886.07 919.75 53912.97 88888.00 2017-12-13 06:41:02.000 347 7886.49 919.69 53913.07 88888.00 2017-12-13 06:41:03.000 347 7886.88 919.64 53913.14 88888.00 2017-12-13 06:41:04.000 347 7887.28 919.61 53913.21 88888.00 2017-12-13 06:41:05.000 347 7887.66 919.59 53913.26 88888.00 2017-12-13 06:41:06.000 347 7888.00 919.58 53913.30 88888.00 2017-12-13 06:41:07.000 347 7888.32 919.58 53913.32 88888.00 2017-12-13 06:41:08.000 347 7888.63 919.56 53913.34 88888.00 2017-12-13 06:41:09.000 347 7888.92 919.54 53913.36 88888.00 2017-12-13 06:41:10.000 347 7889.17 919.54 53913.36 88888.00 2017-12-13 06:41:11.000 347 7889.40 919.54 53913.34 88888.00 2017-12-13 06:41:12.000 347 7889.62 919.53 53913.30 88888.00 2017-12-13 06:41:13.000 347 7889.81 919.52 53913.26 88888.00 2017-12-13 06:41:14.000 347 7889.96 919.54 53913.22 88888.00 2017-12-13 06:41:15.000 347 7890.09 919.54 53913.17 88888.00 2017-12-13 06:41:16.000 347 7890.21 919.54 53913.11 88888.00 2017-12-13 06:41:17.000 347 7890.30 919.56 53913.03 88888.00 2017-12-13 06:41:18.000 347 7890.36 919.59 53912.93 88888.00 2017-12-13 06:41:19.000 347 7890.39 919.63 53912.84 88888.00 2017-12-13 06:41:20.000 347 7890.42 919.67 53912.75 88888.00 2017-12-13 06:41:21.000 347 7890.47 919.71 53912.65 88888.00 2017-12-13 06:41:22.000 347 7890.51 919.77 53912.55 88888.00 2017-12-13 06:41:23.000 347 7890.55 919.83 53912.48 88888.00 2017-12-13 06:41:24.000 347 7890.59 919.88 53912.43 88888.00 2017-12-13 06:41:25.000 347 7890.61 919.93 53912.37 88888.00 2017-12-13 06:41:26.000 347 7890.65 919.97 53912.32 88888.00 2017-12-13 06:41:27.000 347 7890.72 920.02 53912.29 88888.00 2017-12-13 06:41:28.000 347 7890.81 920.06 53912.29 88888.00 2017-12-13 06:41:29.000 347 7890.88 920.09 53912.29 88888.00 2017-12-13 06:41:30.000 347 7890.97 920.12 53912.30 88888.00 2017-12-13 06:41:31.000 347 7891.09 920.17 53912.33 88888.00 2017-12-13 06:41:32.000 347 7891.24 920.22 53912.38 88888.00 2017-12-13 06:41:33.000 347 7891.38 920.27 53912.45 88888.00 2017-12-13 06:41:34.000 347 7891.55 920.34 53912.52 88888.00 2017-12-13 06:41:35.000 347 7891.76 920.41 53912.62 88888.00 2017-12-13 06:41:36.000 347 7891.97 920.47 53912.73 88888.00 2017-12-13 06:41:37.000 347 7892.18 920.56 53912.84 88888.00 2017-12-13 06:41:38.000 347 7892.40 920.66 53912.94 88888.00 2017-12-13 06:41:39.000 347 7892.64 920.77 53913.05 88888.00 2017-12-13 06:41:40.000 347 7892.88 920.88 53913.17 88888.00 2017-12-13 06:41:41.000 347 7893.14 921.01 53913.30 88888.00 2017-12-13 06:41:42.000 347 7893.39 921.13 53913.42 88888.00 2017-12-13 06:41:43.000 347 7893.63 921.26 53913.54 88888.00 2017-12-13 06:41:44.000 347 7893.86 921.40 53913.66 88888.00 2017-12-13 06:41:45.000 347 7894.10 921.54 53913.77 88888.00 2017-12-13 06:41:46.000 347 7894.32 921.67 53913.88 88888.00 2017-12-13 06:41:47.000 347 7894.52 921.80 53913.98 88888.00 2017-12-13 06:41:48.000 347 7894.69 921.94 53914.07 88888.00 2017-12-13 06:41:49.000 347 7894.87 922.10 53914.15 88888.00 2017-12-13 06:41:50.000 347 7895.03 922.24 53914.23 88888.00 2017-12-13 06:41:51.000 347 7895.18 922.38 53914.30 88888.00 2017-12-13 06:41:52.000 347 7895.32 922.52 53914.38 88888.00 2017-12-13 06:41:53.000 347 7895.44 922.67 53914.46 88888.00 2017-12-13 06:41:54.000 347 7895.57 922.81 53914.55 88888.00 2017-12-13 06:41:55.000 347 7895.69 922.93 53914.64 88888.00 2017-12-13 06:41:56.000 347 7895.78 923.05 53914.71 88888.00 2017-12-13 06:41:57.000 347 7895.87 923.18 53914.78 88888.00 2017-12-13 06:41:58.000 347 7895.95 923.28 53914.86 88888.00 2017-12-13 06:41:59.000 347 7896.03 923.39 53914.93 88888.00 2017-12-13 06:42:00.000 347 7896.09 923.51 53915.00 88888.00 2017-12-13 06:42:01.000 347 7896.13 923.63 53915.07 88888.00 2017-12-13 06:42:02.000 347 7896.17 923.75 53915.14 88888.00 2017-12-13 06:42:03.000 347 7896.20 923.85 53915.21 88888.00 2017-12-13 06:42:04.000 347 7896.24 923.96 53915.27 88888.00 2017-12-13 06:42:05.000 347 7896.25 924.08 53915.34 88888.00 2017-12-13 06:42:06.000 347 7896.25 924.20 53915.39 88888.00 2017-12-13 06:42:07.000 347 7896.23 924.32 53915.44 88888.00 2017-12-13 06:42:08.000 347 7896.20 924.45 53915.47 88888.00 2017-12-13 06:42:09.000 347 7896.15 924.58 53915.48 88888.00 2017-12-13 06:42:10.000 347 7896.08 924.72 53915.50 88888.00 2017-12-13 06:42:11.000 347 7896.02 924.88 53915.52 88888.00 2017-12-13 06:42:12.000 347 7895.95 925.02 53915.55 88888.00 2017-12-13 06:42:13.000 347 7895.86 925.17 53915.56 88888.00 2017-12-13 06:42:14.000 347 7895.74 925.34 53915.57 88888.00 2017-12-13 06:42:15.000 347 7895.64 925.49 53915.59 88888.00 2017-12-13 06:42:16.000 347 7895.56 925.65 53915.61 88888.00 2017-12-13 06:42:17.000 347 7895.46 925.81 53915.63 88888.00 2017-12-13 06:42:18.000 347 7895.36 925.96 53915.66 88888.00 2017-12-13 06:42:19.000 347 7895.24 926.11 53915.68 88888.00 2017-12-13 06:42:20.000 347 7895.12 926.25 53915.70 88888.00 2017-12-13 06:42:21.000 347 7895.00 926.38 53915.72 88888.00 2017-12-13 06:42:22.000 347 7894.89 926.54 53915.73 88888.00 2017-12-13 06:42:23.000 347 7894.79 926.69 53915.77 88888.00 2017-12-13 06:42:24.000 347 7894.68 926.81 53915.81 88888.00 2017-12-13 06:42:25.000 347 7894.57 926.94 53915.83 88888.00 2017-12-13 06:42:26.000 347 7894.44 927.08 53915.86 88888.00 2017-12-13 06:42:27.000 347 7894.30 927.22 53915.88 88888.00 2017-12-13 06:42:28.000 347 7894.15 927.34 53915.89 88888.00 2017-12-13 06:42:29.000 347 7894.00 927.45 53915.90 88888.00 2017-12-13 06:42:30.000 347 7893.86 927.57 53915.91 88888.00 2017-12-13 06:42:31.000 347 7893.72 927.67 53915.93 88888.00 2017-12-13 06:42:32.000 347 7893.57 927.76 53915.95 88888.00 2017-12-13 06:42:33.000 347 7893.42 927.85 53915.98 88888.00 2017-12-13 06:42:34.000 347 7893.29 927.97 53916.01 88888.00 2017-12-13 06:42:35.000 347 7893.17 928.10 53916.05 88888.00 2017-12-13 06:42:36.000 347 7893.03 928.21 53916.09 88888.00 2017-12-13 06:42:37.000 347 7892.89 928.32 53916.12 88888.00 2017-12-13 06:42:38.000 347 7892.78 928.44 53916.17 88888.00 2017-12-13 06:42:39.000 347 7892.70 928.55 53916.24 88888.00 2017-12-13 06:42:40.000 347 7892.62 928.66 53916.34 88888.00 2017-12-13 06:42:41.000 347 7892.55 928.79 53916.46 88888.00 2017-12-13 06:42:42.000 347 7892.52 928.91 53916.57 88888.00 2017-12-13 06:42:43.000 347 7892.51 929.04 53916.71 88888.00 2017-12-13 06:42:44.000 347 7892.49 929.18 53916.83 88888.00 2017-12-13 06:42:45.000 347 7892.48 929.33 53916.93 88888.00 2017-12-13 06:42:46.000 347 7892.47 929.48 53917.05 88888.00 2017-12-13 06:42:47.000 347 7892.45 929.62 53917.18 88888.00 2017-12-13 06:42:48.000 347 7892.45 929.79 53917.29 88888.00 2017-12-13 06:42:49.000 347 7892.46 929.96 53917.42 88888.00 2017-12-13 06:42:50.000 347 7892.47 930.11 53917.55 88888.00 2017-12-13 06:42:51.000 347 7892.47 930.26 53917.67 88888.00 2017-12-13 06:42:52.000 347 7892.45 930.42 53917.79 88888.00 2017-12-13 06:42:53.000 347 7892.43 930.57 53917.90 88888.00 2017-12-13 06:42:54.000 347 7892.42 930.72 53918.00 88888.00 2017-12-13 06:42:55.000 347 7892.41 930.87 53918.13 88888.00 2017-12-13 06:42:56.000 347 7892.40 931.00 53918.26 88888.00 2017-12-13 06:42:57.000 347 7892.39 931.12 53918.38 88888.00 2017-12-13 06:42:58.000 347 7892.40 931.26 53918.52 88888.00 2017-12-13 06:42:59.000 347 7892.40 931.39 53918.66 88888.00 2017-12-13 06:43:00.000 347 7892.41 931.51 53918.81 88888.00 2017-12-13 06:43:01.000 347 7892.42 931.64 53918.95 88888.00 2017-12-13 06:43:02.000 347 7892.45 931.76 53919.11 88888.00 2017-12-13 06:43:03.000 347 7892.46 931.89 53919.27 88888.00 2017-12-13 06:43:04.000 347 7892.46 932.02 53919.41 88888.00 2017-12-13 06:43:05.000 347 7892.48 932.15 53919.54 88888.00 2017-12-13 06:43:06.000 347 7892.50 932.27 53919.68 88888.00 2017-12-13 06:43:07.000 347 7892.51 932.39 53919.83 88888.00 2017-12-13 06:43:08.000 347 7892.52 932.55 53919.97 88888.00 2017-12-13 06:43:09.000 347 7892.54 932.69 53920.10 88888.00 2017-12-13 06:43:10.000 347 7892.53 932.83 53920.23 88888.00 2017-12-13 06:43:11.000 347 7892.52 932.97 53920.37 88888.00 2017-12-13 06:43:12.000 347 7892.50 933.12 53920.48 88888.00 2017-12-13 06:43:13.000 347 7892.46 933.28 53920.57 88888.00 2017-12-13 06:43:14.000 347 7892.40 933.42 53920.66 88888.00 2017-12-13 06:43:15.000 347 7892.32 933.57 53920.76 88888.00 2017-12-13 06:43:16.000 347 7892.24 933.75 53920.84 88888.00 2017-12-13 06:43:17.000 347 7892.17 933.91 53920.93 88888.00 2017-12-13 06:43:18.000 347 7892.07 934.06 53921.02 88888.00 2017-12-13 06:43:19.000 347 7891.96 934.21 53921.09 88888.00 2017-12-13 06:43:20.000 347 7891.85 934.37 53921.15 88888.00 2017-12-13 06:43:21.000 347 7891.72 934.52 53921.21 88888.00 2017-12-13 06:43:22.000 347 7891.58 934.66 53921.27 88888.00 2017-12-13 06:43:23.000 347 7891.44 934.82 53921.33 88888.00 2017-12-13 06:43:24.000 347 7891.30 934.97 53921.40 88888.00 2017-12-13 06:43:25.000 347 7891.15 935.10 53921.47 88888.00 2017-12-13 06:43:26.000 347 7891.00 935.23 53921.54 88888.00 2017-12-13 06:43:27.000 347 7890.86 935.36 53921.63 88888.00 2017-12-13 06:43:28.000 347 7890.73 935.49 53921.72 88888.00 2017-12-13 06:43:29.000 347 7890.60 935.65 53921.80 88888.00 2017-12-13 06:43:30.000 347 7890.49 935.82 53921.88 88888.00 2017-12-13 06:43:31.000 347 7890.38 936.00 53921.98 88888.00 2017-12-13 06:43:32.000 347 7890.27 936.17 53922.08 88888.00 2017-12-13 06:43:33.000 347 7890.17 936.32 53922.21 88888.00 2017-12-13 06:43:34.000 347 7890.10 936.48 53922.35 88888.00 2017-12-13 06:43:35.000 347 7890.04 936.65 53922.49 88888.00 2017-12-13 06:43:36.000 347 7890.01 936.84 53922.65 88888.00 2017-12-13 06:43:37.000 347 7890.00 937.05 53922.82 88888.00 2017-12-13 06:43:38.000 347 7889.97 937.27 53922.96 88888.00 2017-12-13 06:43:39.000 347 7889.95 937.51 53923.10 88888.00 2017-12-13 06:43:40.000 347 7889.93 937.75 53923.24 88888.00 2017-12-13 06:43:41.000 347 7889.92 938.01 53923.38 88888.00 2017-12-13 06:43:42.000 347 7889.91 938.29 53923.52 88888.00 2017-12-13 06:43:43.000 347 7889.89 938.57 53923.66 88888.00 2017-12-13 06:43:44.000 347 7889.87 938.82 53923.80 88888.00 2017-12-13 06:43:45.000 347 7889.87 939.07 53923.96 88888.00 2017-12-13 06:43:46.000 347 7889.88 939.33 53924.11 88888.00 2017-12-13 06:43:47.000 347 7889.89 939.58 53924.29 88888.00 2017-12-13 06:43:48.000 347 7889.91 939.82 53924.47 88888.00 2017-12-13 06:43:49.000 347 7889.94 940.06 53924.64 88888.00 2017-12-13 06:43:50.000 347 7889.94 940.28 53924.78 88888.00 2017-12-13 06:43:51.000 347 7889.93 940.50 53924.91 88888.00 2017-12-13 06:43:52.000 347 7889.89 940.72 53925.03 88888.00 2017-12-13 06:43:53.000 347 7889.85 940.95 53925.14 88888.00 2017-12-13 06:43:54.000 347 7889.80 941.19 53925.25 88888.00 2017-12-13 06:43:55.000 347 7889.74 941.45 53925.35 88888.00 2017-12-13 06:43:56.000 347 7889.69 941.71 53925.46 88888.00 2017-12-13 06:43:57.000 347 7889.63 941.99 53925.55 88888.00 2017-12-13 06:43:58.000 347 7889.55 942.25 53925.64 88888.00 2017-12-13 06:43:59.000 347 7889.46 942.52 53925.75 88888.00 2017-12-13 06:44:00.000 347 7889.38 942.80 53925.83 88888.00 2017-12-13 06:44:01.000 347 7889.30 943.08 53925.92 88888.00 2017-12-13 06:44:02.000 347 7889.22 943.32 53926.04 88888.00 2017-12-13 06:44:03.000 347 7889.14 943.56 53926.16 88888.00 2017-12-13 06:44:04.000 347 7889.08 943.80 53926.29 88888.00 2017-12-13 06:44:05.000 347 7889.02 944.02 53926.43 88888.00 2017-12-13 06:44:06.000 347 7888.95 944.21 53926.57 88888.00 2017-12-13 06:44:07.000 347 7888.89 944.41 53926.69 88888.00 2017-12-13 06:44:08.000 347 7888.82 944.62 53926.80 88888.00 2017-12-13 06:44:09.000 347 7888.74 944.83 53926.91 88888.00 2017-12-13 06:44:10.000 347 7888.67 945.03 53927.02 88888.00 2017-12-13 06:44:11.000 347 7888.59 945.20 53927.13 88888.00 2017-12-13 06:44:12.000 347 7888.49 945.39 53927.24 88888.00 2017-12-13 06:44:13.000 347 7888.41 945.56 53927.35 88888.00 2017-12-13 06:44:14.000 347 7888.32 945.71 53927.45 88888.00 2017-12-13 06:44:15.000 347 7888.21 945.88 53927.53 88888.00 2017-12-13 06:44:16.000 347 7888.10 946.07 53927.59 88888.00 2017-12-13 06:44:17.000 347 7887.97 946.26 53927.65 88888.00 2017-12-13 06:44:18.000 347 7887.82 946.45 53927.69 88888.00 2017-12-13 06:44:19.000 347 7887.65 946.65 53927.71 88888.00 2017-12-13 06:44:20.000 347 7887.47 946.85 53927.72 88888.00 2017-12-13 06:44:21.000 347 7887.27 947.05 53927.73 88888.00 2017-12-13 06:44:22.000 347 7887.07 947.24 53927.74 88888.00 2017-12-13 06:44:23.000 347 7886.87 947.43 53927.75 88888.00 2017-12-13 06:44:24.000 347 7886.66 947.61 53927.77 88888.00 2017-12-13 06:44:25.000 347 7886.44 947.79 53927.79 88888.00 2017-12-13 06:44:26.000 347 7886.24 947.94 53927.80 88888.00 2017-12-13 06:44:27.000 347 7886.04 948.08 53927.82 88888.00 2017-12-13 06:44:28.000 347 7885.86 948.23 53927.86 88888.00 2017-12-13 06:44:29.000 347 7885.69 948.39 53927.92 88888.00 2017-12-13 06:44:30.000 347 7885.52 948.53 53927.98 88888.00 2017-12-13 06:44:31.000 347 7885.37 948.64 53928.04 88888.00 2017-12-13 06:44:32.000 347 7885.24 948.76 53928.09 88888.00 2017-12-13 06:44:33.000 347 7885.12 948.87 53928.18 88888.00 2017-12-13 06:44:34.000 347 7885.02 948.98 53928.29 88888.00 2017-12-13 06:44:35.000 347 7884.96 949.11 53928.41 88888.00 2017-12-13 06:44:36.000 347 7884.94 949.23 53928.53 88888.00 2017-12-13 06:44:37.000 347 7884.91 949.32 53928.66 88888.00 2017-12-13 06:44:38.000 347 7884.88 949.39 53928.80 88888.00 2017-12-13 06:44:39.000 347 7884.87 949.47 53928.93 88888.00 2017-12-13 06:44:40.000 347 7884.85 949.54 53929.04 88888.00 2017-12-13 06:44:41.000 347 7884.83 949.61 53929.16 88888.00 2017-12-13 06:44:42.000 347 7884.81 949.69 53929.27 88888.00 2017-12-13 06:44:43.000 347 7884.78 949.76 53929.38 88888.00 2017-12-13 06:44:44.000 347 7884.75 949.83 53929.47 88888.00 2017-12-13 06:44:45.000 347 7884.72 949.89 53929.57 88888.00 2017-12-13 06:44:46.000 347 7884.71 949.97 53929.68 88888.00 2017-12-13 06:44:47.000 347 7884.69 950.04 53929.80 88888.00 2017-12-13 06:44:48.000 347 7884.68 950.12 53929.90 88888.00 2017-12-13 06:44:49.000 347 7884.66 950.19 53930.00 88888.00 2017-12-13 06:44:50.000 347 7884.63 950.28 53930.11 88888.00 2017-12-13 06:44:51.000 347 7884.62 950.36 53930.22 88888.00 2017-12-13 06:44:52.000 347 7884.61 950.45 53930.32 88888.00 2017-12-13 06:44:53.000 347 7884.60 950.53 53930.42 88888.00 2017-12-13 06:44:54.000 347 7884.59 950.61 53930.54 88888.00 2017-12-13 06:44:55.000 347 7884.60 950.70 53930.68 88888.00 2017-12-13 06:44:56.000 347 7884.65 950.79 53930.83 88888.00 2017-12-13 06:44:57.000 347 7884.71 950.87 53930.98 88888.00 2017-12-13 06:44:58.000 347 7884.77 950.95 53931.14 88888.00 2017-12-13 06:44:59.000 347 7884.85 951.03 53931.29 88888.00 2017-12-13 06:45:00.000 347 7884.92 951.09 53931.46 88888.00 2017-12-13 06:45:01.000 347 7885.00 951.14 53931.62 88888.00 2017-12-13 06:45:02.000 347 7885.10 951.20 53931.76 88888.00 2017-12-13 06:45:03.000 347 7885.18 951.27 53931.91 88888.00 2017-12-13 06:45:04.000 347 7885.26 951.34 53932.05 88888.00 2017-12-13 06:45:05.000 347 7885.34 951.39 53932.19 88888.00 2017-12-13 06:45:06.000 347 7885.41 951.45 53932.31 88888.00 2017-12-13 06:45:07.000 347 7885.46 951.51 53932.41 88888.00 2017-12-13 06:45:08.000 347 7885.49 951.59 53932.50 88888.00 2017-12-13 06:45:09.000 347 7885.53 951.67 53932.58 88888.00 2017-12-13 06:45:10.000 347 7885.55 951.75 53932.66 88888.00 2017-12-13 06:45:11.000 347 7885.55 951.83 53932.72 88888.00 2017-12-13 06:45:12.000 347 7885.54 951.92 53932.79 88888.00 2017-12-13 06:45:13.000 347 7885.55 952.00 53932.84 88888.00 2017-12-13 06:45:14.000 347 7885.54 952.09 53932.89 88888.00 2017-12-13 06:45:15.000 347 7885.52 952.19 53932.95 88888.00 2017-12-13 06:45:16.000 347 7885.51 952.29 53933.01 88888.00 2017-12-13 06:45:17.000 347 7885.49 952.40 53933.06 88888.00 2017-12-13 06:45:18.000 347 7885.48 952.51 53933.12 88888.00 2017-12-13 06:45:19.000 347 7885.46 952.61 53933.18 88888.00 2017-12-13 06:45:20.000 347 7885.42 952.71 53933.24 88888.00 2017-12-13 06:45:21.000 347 7885.39 952.82 53933.29 88888.00 2017-12-13 06:45:22.000 347 7885.38 952.93 53933.33 88888.00 2017-12-13 06:45:23.000 347 7885.36 953.06 53933.39 88888.00 2017-12-13 06:45:24.000 347 7885.31 953.18 53933.45 88888.00 2017-12-13 06:45:25.000 347 7885.27 953.29 53933.49 88888.00 2017-12-13 06:45:26.000 347 7885.22 953.42 53933.53 88888.00 2017-12-13 06:45:27.000 347 7885.17 953.54 53933.57 88888.00 2017-12-13 06:45:28.000 347 7885.11 953.67 53933.61 88888.00 2017-12-13 06:45:29.000 347 7885.03 953.82 53933.64 88888.00 2017-12-13 06:45:30.000 347 7884.96 953.96 53933.66 88888.00 2017-12-13 06:45:31.000 347 7884.88 954.07 53933.68 88888.00 2017-12-13 06:45:32.000 347 7884.79 954.22 53933.73 88888.00 2017-12-13 06:45:33.000 347 7884.70 954.37 53933.77 88888.00 2017-12-13 06:45:34.000 347 7884.61 954.50 53933.80 88888.00 2017-12-13 06:45:35.000 347 7884.51 954.62 53933.83 88888.00 2017-12-13 06:45:36.000 347 7884.41 954.74 53933.87 88888.00 2017-12-13 06:45:37.000 347 7884.31 954.86 53933.90 88888.00 2017-12-13 06:45:38.000 347 7884.22 954.99 53933.95 88888.00 2017-12-13 06:45:39.000 347 7884.14 955.11 53934.02 88888.00 2017-12-13 06:45:40.000 347 7884.06 955.21 53934.10 88888.00 2017-12-13 06:45:41.000 347 7883.99 955.31 53934.19 88888.00 2017-12-13 06:45:42.000 347 7883.95 955.43 53934.29 88888.00 2017-12-13 06:45:43.000 347 7883.90 955.56 53934.38 88888.00 2017-12-13 06:45:44.000 347 7883.86 955.69 53934.48 88888.00 2017-12-13 06:45:45.000 347 7883.84 955.83 53934.60 88888.00 2017-12-13 06:45:46.000 347 7883.82 955.97 53934.71 88888.00 2017-12-13 06:45:47.000 347 7883.80 956.11 53934.82 88888.00 2017-12-13 06:45:48.000 347 7883.78 956.28 53934.92 88888.00 2017-12-13 06:45:49.000 347 7883.75 956.45 53935.02 88888.00 2017-12-13 06:45:50.000 347 7883.71 956.63 53935.12 88888.00 2017-12-13 06:45:51.000 347 7883.66 956.82 53935.20 88888.00 2017-12-13 06:45:52.000 347 7883.62 957.01 53935.28 88888.00 2017-12-13 06:45:53.000 347 7883.58 957.21 53935.37 88888.00 2017-12-13 06:45:54.000 347 7883.51 957.41 53935.45 88888.00 2017-12-13 06:45:55.000 347 7883.45 957.64 53935.52 88888.00 2017-12-13 06:45:56.000 347 7883.40 957.88 53935.60 88888.00 2017-12-13 06:45:57.000 347 7883.32 958.12 53935.67 88888.00 2017-12-13 06:45:58.000 347 7883.23 958.34 53935.75 88888.00 2017-12-13 06:45:59.000 347 7883.15 958.58 53935.83 88888.00 2017-12-13 06:46:00.000 347 7883.07 958.82 53935.93 88888.00 2017-12-13 06:46:01.000 347 7883.01 959.07 53936.02 88888.00 2017-12-13 06:46:02.000 347 7882.93 959.32 53936.11 88888.00 2017-12-13 06:46:03.000 347 7882.84 959.57 53936.19 88888.00 2017-12-13 06:46:04.000 347 7882.73 959.82 53936.26 88888.00 2017-12-13 06:46:05.000 347 7882.59 960.05 53936.32 88888.00 2017-12-13 06:46:06.000 347 7882.44 960.27 53936.38 88888.00 2017-12-13 06:46:07.000 347 7882.29 960.51 53936.43 88888.00 2017-12-13 06:46:08.000 347 7882.12 960.74 53936.50 88888.00 2017-12-13 06:46:09.000 347 7881.96 960.96 53936.58 88888.00 2017-12-13 06:46:10.000 347 7881.81 961.17 53936.66 88888.00 2017-12-13 06:46:11.000 347 7881.65 961.38 53936.76 88888.00 2017-12-13 06:46:12.000 347 7881.47 961.57 53936.87 88888.00 2017-12-13 06:46:13.000 347 7881.29 961.74 53936.96 88888.00 2017-12-13 06:46:14.000 347 7881.13 961.92 53937.07 88888.00 2017-12-13 06:46:15.000 347 7880.99 962.10 53937.21 88888.00 2017-12-13 06:46:16.000 347 7880.86 962.29 53937.35 88888.00 2017-12-13 06:46:17.000 347 7880.73 962.47 53937.51 88888.00 2017-12-13 06:46:18.000 347 7880.63 962.65 53937.67 88888.00 2017-12-13 06:46:19.000 347 7880.53 962.83 53937.82 88888.00 2017-12-13 06:46:20.000 347 7880.39 963.02 53937.95 88888.00 2017-12-13 06:46:21.000 347 7880.24 963.22 53938.06 88888.00 2017-12-13 06:46:22.000 347 7880.09 963.43 53938.16 88888.00 2017-12-13 06:46:23.000 347 7879.93 963.64 53938.25 88888.00 2017-12-13 06:46:24.000 347 7879.78 963.85 53938.35 88888.00 2017-12-13 06:46:25.000 347 7879.63 964.06 53938.45 88888.00 2017-12-13 06:46:26.000 347 7879.48 964.26 53938.56 88888.00 2017-12-13 06:46:27.000 347 7879.33 964.47 53938.66 88888.00 2017-12-13 06:46:28.000 347 7879.18 964.66 53938.75 88888.00 2017-12-13 06:46:29.000 347 7879.03 964.84 53938.83 88888.00 2017-12-13 06:46:30.000 347 7878.86 965.05 53938.92 88888.00 2017-12-13 06:46:31.000 347 7878.72 965.26 53939.02 88888.00 2017-12-13 06:46:32.000 347 7878.57 965.44 53939.11 88888.00 2017-12-13 06:46:33.000 347 7878.41 965.62 53939.19 88888.00 2017-12-13 06:46:34.000 347 7878.23 965.83 53939.27 88888.00 2017-12-13 06:46:35.000 347 7878.05 966.04 53939.34 88888.00 2017-12-13 06:46:36.000 347 7877.86 966.22 53939.39 88888.00 2017-12-13 06:46:37.000 347 7877.67 966.37 53939.45 88888.00 2017-12-13 06:46:38.000 347 7877.48 966.53 53939.51 88888.00 2017-12-13 06:46:39.000 347 7877.27 966.70 53939.55 88888.00 2017-12-13 06:46:40.000 347 7877.04 966.85 53939.56 88888.00 2017-12-13 06:46:41.000 347 7876.80 966.98 53939.56 88888.00 2017-12-13 06:46:42.000 347 7876.53 967.14 53939.55 88888.00 2017-12-13 06:46:43.000 347 7876.25 967.29 53939.52 88888.00 2017-12-13 06:46:44.000 347 7875.97 967.42 53939.49 88888.00 2017-12-13 06:46:45.000 347 7875.68 967.56 53939.48 88888.00 2017-12-13 06:46:46.000 347 7875.39 967.71 53939.47 88888.00 2017-12-13 06:46:47.000 347 7875.11 967.84 53939.44 88888.00 2017-12-13 06:46:48.000 347 7874.81 967.97 53939.41 88888.00 2017-12-13 06:46:49.000 347 7874.50 968.09 53939.37 88888.00 2017-12-13 06:46:50.000 347 7874.20 968.21 53939.33 88888.00 2017-12-13 06:46:51.000 347 7873.90 968.32 53939.32 88888.00 2017-12-13 06:46:52.000 347 7873.63 968.43 53939.32 88888.00 2017-12-13 06:46:53.000 347 7873.40 968.52 53939.34 88888.00 2017-12-13 06:46:54.000 347 7873.20 968.61 53939.40 88888.00 2017-12-13 06:46:55.000 347 7873.02 968.68 53939.48 88888.00 2017-12-13 06:46:56.000 347 7872.84 968.72 53939.54 88888.00 2017-12-13 06:46:57.000 347 7872.65 968.77 53939.61 88888.00 2017-12-13 06:46:58.000 347 7872.46 968.82 53939.65 88888.00 2017-12-13 06:46:59.000 347 7872.28 968.88 53939.68 88888.00 2017-12-13 06:47:00.000 347 7872.12 968.91 53939.73 88888.00 2017-12-13 06:47:01.000 347 7871.98 968.92 53939.79 88888.00 2017-12-13 06:47:02.000 347 7871.83 968.94 53939.87 88888.00 2017-12-13 06:47:03.000 347 7871.70 968.95 53939.95 88888.00 2017-12-13 06:47:04.000 347 7871.59 968.96 53940.04 88888.00 2017-12-13 06:47:05.000 347 7871.46 968.95 53940.11 88888.00 2017-12-13 06:47:06.000 347 7871.33 968.94 53940.17 88888.00 2017-12-13 06:47:07.000 347 7871.23 968.95 53940.25 88888.00 2017-12-13 06:47:08.000 347 7871.13 968.94 53940.32 88888.00 2017-12-13 06:47:09.000 347 7871.04 968.93 53940.39 88888.00 2017-12-13 06:47:10.000 347 7870.96 968.94 53940.48 88888.00 2017-12-13 06:47:11.000 347 7870.89 968.93 53940.57 88888.00 2017-12-13 06:47:12.000 347 7870.84 968.91 53940.66 88888.00 2017-12-13 06:47:13.000 347 7870.81 968.89 53940.78 88888.00 2017-12-13 06:47:14.000 347 7870.80 968.85 53940.91 88888.00 2017-12-13 06:47:15.000 347 7870.80 968.81 53941.03 88888.00 2017-12-13 06:47:16.000 347 7870.79 968.79 53941.15 88888.00 2017-12-13 06:47:17.000 347 7870.77 968.77 53941.26 88888.00 2017-12-13 06:47:18.000 347 7870.74 968.71 53941.34 88888.00 2017-12-13 06:47:19.000 347 7870.69 968.63 53941.41 88888.00 2017-12-13 06:47:20.000 347 7870.62 968.57 53941.45 88888.00 2017-12-13 06:47:21.000 347 7870.54 968.50 53941.50 88888.00 2017-12-13 06:47:22.000 347 7870.45 968.43 53941.53 88888.00 2017-12-13 06:47:23.000 347 7870.37 968.36 53941.58 88888.00 2017-12-13 06:47:24.000 347 7870.28 968.28 53941.63 88888.00 2017-12-13 06:47:25.000 347 7870.17 968.20 53941.66 88888.00 2017-12-13 06:47:26.000 347 7870.06 968.12 53941.67 88888.00 2017-12-13 06:47:27.000 347 7869.94 968.05 53941.70 88888.00 2017-12-13 06:47:28.000 347 7869.81 967.96 53941.73 88888.00 2017-12-13 06:47:29.000 347 7869.69 967.88 53941.75 88888.00 2017-12-13 06:47:30.000 347 7869.57 967.83 53941.77 88888.00 2017-12-13 06:47:31.000 347 7869.44 967.78 53941.80 88888.00 2017-12-13 06:47:32.000 347 7869.30 967.72 53941.80 88888.00 2017-12-13 06:47:33.000 347 7869.13 967.67 53941.78 88888.00 2017-12-13 06:47:34.000 347 7868.95 967.63 53941.74 88888.00 2017-12-13 06:47:35.000 347 7868.75 967.59 53941.70 88888.00 2017-12-13 06:47:36.000 347 7868.51 967.57 53941.63 88888.00 2017-12-13 06:47:37.000 347 7868.25 967.53 53941.57 88888.00 2017-12-13 06:47:38.000 347 7867.99 967.47 53941.50 88888.00 2017-12-13 06:47:39.000 347 7867.73 967.43 53941.41 88888.00 2017-12-13 06:47:40.000 347 7867.48 967.39 53941.34 88888.00 2017-12-13 06:47:41.000 347 7867.21 967.36 53941.27 88888.00 2017-12-13 06:47:42.000 347 7866.94 967.32 53941.21 88888.00 2017-12-13 06:47:43.000 347 7866.69 967.27 53941.15 88888.00 2017-12-13 06:47:44.000 347 7866.45 967.19 53941.09 88888.00 2017-12-13 06:47:45.000 347 7866.20 967.10 53941.04 88888.00 2017-12-13 06:47:46.000 347 7865.96 966.99 53941.00 88888.00 2017-12-13 06:47:47.000 347 7865.73 966.84 53940.96 88888.00 2017-12-13 06:47:48.000 347 7865.51 966.69 53940.92 88888.00 2017-12-13 06:47:49.000 347 7865.28 966.52 53940.88 88888.00 2017-12-13 06:47:50.000 347 7865.06 966.32 53940.86 88888.00 2017-12-13 06:47:51.000 347 7864.88 966.11 53940.85 88888.00 2017-12-13 06:47:52.000 347 7864.71 965.89 53940.86 88888.00 2017-12-13 06:47:53.000 347 7864.57 965.64 53940.88 88888.00 2017-12-13 06:47:54.000 347 7864.46 965.39 53940.91 88888.00 2017-12-13 06:47:55.000 347 7864.36 965.14 53940.95 88888.00 2017-12-13 06:47:56.000 347 7864.28 964.88 53941.01 88888.00 2017-12-13 06:47:57.000 347 7864.21 964.59 53941.08 88888.00 2017-12-13 06:47:58.000 347 7864.17 964.31 53941.14 88888.00 2017-12-13 06:47:59.000 347 7864.13 964.04 53941.20 88888.00 2017-12-13 06:48:00.000 347 7864.08 963.71 53941.27 88888.00 2017-12-13 06:48:01.000 347 7864.04 963.39 53941.32 88888.00 2017-12-13 06:48:02.000 347 7864.03 963.10 53941.37 88888.00 2017-12-13 06:48:03.000 347 7864.03 962.78 53941.43 88888.00 2017-12-13 06:48:04.000 347 7864.03 962.45 53941.49 88888.00 2017-12-13 06:48:05.000 347 7864.05 962.14 53941.56 88888.00 2017-12-13 06:48:06.000 347 7864.08 961.84 53941.63 88888.00 2017-12-13 06:48:07.000 347 7864.14 961.53 53941.71 88888.00 2017-12-13 06:48:08.000 347 7864.20 961.21 53941.79 88888.00 2017-12-13 06:48:09.000 347 7864.27 960.89 53941.87 88888.00 2017-12-13 06:48:10.000 347 7864.33 960.59 53941.93 88888.00 2017-12-13 06:48:11.000 347 7864.40 960.28 53941.98 88888.00 2017-12-13 06:48:12.000 347 7864.47 959.97 53942.03 88888.00 2017-12-13 06:48:13.000 347 7864.53 959.68 53942.06 88888.00 2017-12-13 06:48:14.000 347 7864.57 959.41 53942.08 88888.00 2017-12-13 06:48:15.000 347 7864.63 959.13 53942.10 88888.00 2017-12-13 06:48:16.000 347 7864.71 958.85 53942.13 88888.00 2017-12-13 06:48:17.000 347 7864.78 958.58 53942.15 88888.00 2017-12-13 06:48:18.000 347 7864.85 958.32 53942.18 88888.00 2017-12-13 06:48:19.000 347 7864.92 958.06 53942.18 88888.00 2017-12-13 06:48:20.000 347 7865.00 957.83 53942.18 88888.00 2017-12-13 06:48:21.000 347 7865.10 957.61 53942.18 88888.00 2017-12-13 06:48:22.000 347 7865.17 957.39 53942.17 88888.00 2017-12-13 06:48:23.000 347 7865.22 957.19 53942.15 88888.00 2017-12-13 06:48:24.000 347 7865.27 957.02 53942.11 88888.00 2017-12-13 06:48:25.000 347 7865.31 956.83 53942.05 88888.00 2017-12-13 06:48:26.000 347 7865.31 956.63 53941.98 88888.00 2017-12-13 06:48:27.000 347 7865.29 956.46 53941.89 88888.00 2017-12-13 06:48:28.000 347 7865.27 956.29 53941.78 88888.00 2017-12-13 06:48:29.000 347 7865.25 956.14 53941.68 88888.00 2017-12-13 06:48:30.000 347 7865.23 955.99 53941.59 88888.00 2017-12-13 06:48:31.000 347 7865.20 955.84 53941.49 88888.00 2017-12-13 06:48:32.000 347 7865.16 955.71 53941.36 88888.00 2017-12-13 06:48:33.000 347 7865.13 955.57 53941.23 88888.00 2017-12-13 06:48:34.000 347 7865.10 955.45 53941.13 88888.00 2017-12-13 06:48:35.000 347 7865.07 955.34 53941.05 88888.00 2017-12-13 06:48:36.000 347 7865.06 955.22 53940.96 88888.00 2017-12-13 06:48:37.000 347 7865.05 955.10 53940.88 88888.00 2017-12-13 06:48:38.000 347 7865.06 954.99 53940.82 88888.00 2017-12-13 06:48:39.000 347 7865.09 954.87 53940.77 88888.00 2017-12-13 06:48:40.000 347 7865.14 954.73 53940.71 88888.00 2017-12-13 06:48:41.000 347 7865.20 954.59 53940.67 88888.00 2017-12-13 06:48:42.000 347 7865.28 954.46 53940.66 88888.00 2017-12-13 06:48:43.000 347 7865.37 954.30 53940.66 88888.00 2017-12-13 06:48:44.000 347 7865.48 954.15 53940.66 88888.00 2017-12-13 06:48:45.000 347 7865.61 954.02 53940.66 88888.00 2017-12-13 06:48:46.000 347 7865.73 953.88 53940.65 88888.00 2017-12-13 06:48:47.000 347 7865.85 953.71 53940.64 88888.00 2017-12-13 06:48:48.000 347 7865.99 953.57 53940.64 88888.00 2017-12-13 06:48:49.000 347 7866.12 953.43 53940.65 88888.00 2017-12-13 06:48:50.000 347 7866.25 953.28 53940.65 88888.00 2017-12-13 06:48:51.000 347 7866.38 953.15 53940.64 88888.00 2017-12-13 06:48:52.000 347 7866.52 953.04 53940.63 88888.00 2017-12-13 06:48:53.000 347 7866.65 952.91 53940.61 88888.00 2017-12-13 06:48:54.000 347 7866.78 952.81 53940.58 88888.00 2017-12-13 06:48:55.000 347 7866.89 952.71 53940.55 88888.00 2017-12-13 06:48:56.000 347 7867.00 952.62 53940.51 88888.00 2017-12-13 06:48:57.000 347 7867.12 952.51 53940.47 88888.00 2017-12-13 06:48:58.000 347 7867.23 952.41 53940.44 88888.00 2017-12-13 06:48:59.000 347 7867.34 952.33 53940.39 88888.00 2017-12-13 06:49:00.000 347 7867.45 952.26 53940.34 88888.00 2017-12-13 06:49:01.000 347 7867.54 952.19 53940.28 88888.00 2017-12-13 06:49:02.000 347 7867.63 952.14 53940.20 88888.00 2017-12-13 06:49:03.000 347 7867.69 952.09 53940.11 88888.00 2017-12-13 06:49:04.000 347 7867.74 952.04 53940.02 88888.00 2017-12-13 06:49:05.000 347 7867.79 952.02 53939.93 88888.00 2017-12-13 06:49:06.000 347 7867.84 952.01 53939.83 88888.00 2017-12-13 06:49:07.000 347 7867.89 952.00 53939.73 88888.00 2017-12-13 06:49:08.000 347 7867.94 951.98 53939.62 88888.00 2017-12-13 06:49:09.000 347 7867.98 951.96 53939.51 88888.00 2017-12-13 06:49:10.000 347 7868.01 951.96 53939.40 88888.00 2017-12-13 06:49:11.000 347 7868.04 951.96 53939.29 88888.00 2017-12-13 06:49:12.000 347 7868.08 951.94 53939.20 88888.00 2017-12-13 06:49:13.000 347 7868.13 951.91 53939.11 88888.00 2017-12-13 06:49:14.000 347 7868.19 951.88 53939.03 88888.00 2017-12-13 06:49:15.000 347 7868.25 951.85 53938.96 88888.00 2017-12-13 06:49:16.000 347 7868.30 951.81 53938.89 88888.00 2017-12-13 06:49:17.000 347 7868.37 951.76 53938.84 88888.00 2017-12-13 06:49:18.000 347 7868.46 951.72 53938.79 88888.00 2017-12-13 06:49:19.000 347 7868.54 951.68 53938.75 88888.00 2017-12-13 06:49:20.000 347 7868.64 951.63 53938.71 88888.00 2017-12-13 06:49:21.000 347 7868.77 951.58 53938.67 88888.00 2017-12-13 06:49:22.000 347 7868.90 951.53 53938.64 88888.00 2017-12-13 06:49:23.000 347 7869.03 951.48 53938.61 88888.00 2017-12-13 06:49:24.000 347 7869.14 951.42 53938.55 88888.00 2017-12-13 06:49:25.000 347 7869.23 951.35 53938.50 88888.00 2017-12-13 06:49:26.000 347 7869.33 951.27 53938.45 88888.00 2017-12-13 06:49:27.000 347 7869.44 951.20 53938.41 88888.00 2017-12-13 06:49:28.000 347 7869.53 951.13 53938.35 88888.00 2017-12-13 06:49:29.000 347 7869.62 951.05 53938.28 88888.00 2017-12-13 06:49:30.000 347 7869.70 950.99 53938.21 88888.00 2017-12-13 06:49:31.000 347 7869.78 950.94 53938.13 88888.00 2017-12-13 06:49:32.000 347 7869.84 950.88 53938.04 88888.00 2017-12-13 06:49:33.000 347 7869.90 950.82 53937.93 88888.00 2017-12-13 06:49:34.000 347 7869.96 950.76 53937.84 88888.00 2017-12-13 06:49:35.000 347 7870.04 950.70 53937.76 88888.00 2017-12-13 06:49:36.000 347 7870.10 950.63 53937.68 88888.00 2017-12-13 06:49:37.000 347 7870.15 950.56 53937.58 88888.00 2017-12-13 06:49:38.000 347 7870.21 950.49 53937.48 88888.00 2017-12-13 06:49:39.000 347 7870.28 950.42 53937.39 88888.00 2017-12-13 06:49:40.000 347 7870.35 950.33 53937.31 88888.00 2017-12-13 06:49:41.000 347 7870.41 950.23 53937.22 88888.00 2017-12-13 06:49:42.000 347 7870.48 950.12 53937.13 88888.00 2017-12-13 06:49:43.000 347 7870.54 950.02 53937.04 88888.00 2017-12-13 06:49:44.000 347 7870.61 949.93 53936.95 88888.00 2017-12-13 06:49:45.000 347 7870.68 949.83 53936.86 88888.00 2017-12-13 06:49:46.000 347 7870.76 949.72 53936.76 88888.00 2017-12-13 06:49:47.000 347 7870.86 949.60 53936.68 88888.00 2017-12-13 06:49:48.000 347 7870.96 949.47 53936.62 88888.00 2017-12-13 06:49:49.000 347 7871.06 949.35 53936.55 88888.00 2017-12-13 06:49:50.000 347 7871.17 949.23 53936.49 88888.00 2017-12-13 06:49:51.000 347 7871.30 949.09 53936.43 88888.00 2017-12-13 06:49:52.000 347 7871.43 948.95 53936.38 88888.00 2017-12-13 06:49:53.000 347 7871.56 948.82 53936.32 88888.00 2017-12-13 06:49:54.000 347 7871.71 948.71 53936.29 88888.00 2017-12-13 06:49:55.000 347 7871.85 948.60 53936.25 88888.00 2017-12-13 06:49:56.000 347 7872.00 948.51 53936.21 88888.00 2017-12-13 06:49:57.000 347 7872.16 948.41 53936.17 88888.00 2017-12-13 06:49:58.000 347 7872.32 948.32 53936.13 88888.00 2017-12-13 06:49:59.000 347 7872.46 948.25 53936.10 88888.00 2017-12-13 06:50:00.000 347 7872.63 948.19 53936.07 88888.00 2017-12-13 06:50:01.000 347 7872.81 948.12 53936.04 88888.00 2017-12-13 06:50:02.000 347 7872.97 948.06 53936.01 88888.00 2017-12-13 06:50:03.000 347 7873.15 948.01 53936.00 88888.00 2017-12-13 06:50:04.000 347 7873.33 947.95 53935.99 88888.00 2017-12-13 06:50:05.000 347 7873.50 947.91 53935.98 88888.00 2017-12-13 06:50:06.000 347 7873.68 947.87 53935.98 88888.00 2017-12-13 06:50:07.000 347 7873.88 947.82 53935.99 88888.00 2017-12-13 06:50:08.000 347 7874.07 947.77 53936.02 88888.00 2017-12-13 06:50:09.000 347 7874.28 947.75 53936.05 88888.00 2017-12-13 06:50:10.000 347 7874.50 947.74 53936.09 88888.00 2017-12-13 06:50:11.000 347 7874.71 947.73 53936.14 88888.00 2017-12-13 06:50:12.000 347 7874.94 947.71 53936.18 88888.00 2017-12-13 06:50:13.000 347 7875.15 947.69 53936.23 88888.00 2017-12-13 06:50:14.000 347 7875.36 947.68 53936.29 88888.00 2017-12-13 06:50:15.000 347 7875.60 947.69 53936.36 88888.00 2017-12-13 06:50:16.000 347 7875.84 947.70 53936.43 88888.00 2017-12-13 06:50:17.000 347 7876.07 947.72 53936.50 88888.00 2017-12-13 06:50:18.000 347 7876.31 947.74 53936.59 88888.00 2017-12-13 06:50:19.000 347 7876.55 947.79 53936.69 88888.00 2017-12-13 06:50:20.000 347 7876.79 947.87 53936.79 88888.00 2017-12-13 06:50:21.000 347 7877.04 947.96 53936.88 88888.00 2017-12-13 06:50:22.000 347 7877.28 948.04 53936.96 88888.00 2017-12-13 06:50:23.000 347 7877.49 948.14 53937.04 88888.00 2017-12-13 06:50:24.000 347 7877.69 948.23 53937.12 88888.00 2017-12-13 06:50:25.000 347 7877.86 948.33 53937.22 88888.00 2017-12-13 06:50:26.000 347 7878.04 948.44 53937.31 88888.00 2017-12-13 06:50:27.000 347 7878.22 948.54 53937.39 88888.00 2017-12-13 06:50:28.000 347 7878.39 948.63 53937.47 88888.00 2017-12-13 06:50:29.000 347 7878.54 948.76 53937.55 88888.00 2017-12-13 06:50:30.000 347 7878.70 948.89 53937.64 88888.00 2017-12-13 06:50:31.000 347 7878.85 949.02 53937.72 88888.00 2017-12-13 06:50:32.000 347 7878.97 949.14 53937.79 88888.00 2017-12-13 06:50:33.000 347 7879.09 949.26 53937.86 88888.00 2017-12-13 06:50:34.000 347 7879.21 949.39 53937.93 88888.00 2017-12-13 06:50:35.000 347 7879.32 949.51 53938.02 88888.00 2017-12-13 06:50:36.000 347 7879.41 949.61 53938.12 88888.00 2017-12-13 06:50:37.000 347 7879.51 949.72 53938.23 88888.00 2017-12-13 06:50:38.000 347 7879.62 949.83 53938.34 88888.00 2017-12-13 06:50:39.000 347 7879.73 949.94 53938.46 88888.00 2017-12-13 06:50:40.000 347 7879.83 950.03 53938.56 88888.00 2017-12-13 06:50:41.000 347 7879.92 950.13 53938.66 88888.00 2017-12-13 06:50:42.000 347 7880.02 950.24 53938.79 88888.00 2017-12-13 06:50:43.000 347 7880.13 950.35 53938.92 88888.00 2017-12-13 06:50:44.000 347 7880.24 950.47 53939.06 88888.00 2017-12-13 06:50:45.000 347 7880.35 950.60 53939.22 88888.00 2017-12-13 06:50:46.000 347 7880.46 950.72 53939.37 88888.00 2017-12-13 06:50:47.000 347 7880.58 950.87 53939.50 88888.00 2017-12-13 06:50:48.000 347 7880.68 951.03 53939.65 88888.00 2017-12-13 06:50:49.000 347 7880.77 951.18 53939.80 88888.00 2017-12-13 06:50:50.000 347 7880.85 951.33 53939.95 88888.00 2017-12-13 06:50:51.000 347 7880.93 951.51 53940.09 88888.00 2017-12-13 06:50:52.000 347 7881.01 951.71 53940.22 88888.00 2017-12-13 06:50:53.000 347 7881.06 951.91 53940.34 88888.00 2017-12-13 06:50:54.000 347 7881.07 952.14 53940.43 88888.00 2017-12-13 06:50:55.000 347 7881.06 952.39 53940.50 88888.00 2017-12-13 06:50:56.000 347 7881.04 952.63 53940.55 88888.00 2017-12-13 06:50:57.000 347 7880.98 952.89 53940.59 88888.00 2017-12-13 06:50:58.000 347 7880.88 953.18 53940.61 88888.00 2017-12-13 06:50:59.000 347 7880.77 953.47 53940.62 88888.00 2017-12-13 06:51:00.000 347 7880.65 953.78 53940.61 88888.00 2017-12-13 06:51:01.000 347 7880.48 954.10 53940.58 88888.00 2017-12-13 06:51:02.000 347 7880.28 954.41 53940.55 88888.00 2017-12-13 06:51:03.000 347 7880.07 954.71 53940.53 88888.00 2017-12-13 06:51:04.000 347 7879.86 955.03 53940.50 88888.00 2017-12-13 06:51:05.000 347 7879.61 955.34 53940.45 88888.00 2017-12-13 06:51:06.000 347 7879.36 955.64 53940.41 88888.00 2017-12-13 06:51:07.000 347 7879.09 955.95 53940.35 88888.00 2017-12-13 06:51:08.000 347 7878.80 956.27 53940.25 88888.00 2017-12-13 06:51:09.000 347 7878.47 956.58 53940.14 88888.00 2017-12-13 06:51:10.000 347 7878.12 956.88 53940.02 88888.00 2017-12-13 06:51:11.000 347 7877.74 957.18 53939.89 88888.00 2017-12-13 06:51:12.000 347 7877.33 957.46 53939.75 88888.00 2017-12-13 06:51:13.000 347 7876.92 957.73 53939.60 88888.00 2017-12-13 06:51:14.000 347 7876.49 958.00 53939.44 88888.00 2017-12-13 06:51:15.000 347 7876.05 958.27 53939.28 88888.00 2017-12-13 06:51:16.000 347 7875.62 958.52 53939.11 88888.00 2017-12-13 06:51:17.000 347 7875.17 958.78 53938.96 88888.00 2017-12-13 06:51:18.000 347 7874.71 959.03 53938.78 88888.00 2017-12-13 06:51:19.000 347 7874.24 959.27 53938.59 88888.00 2017-12-13 06:51:20.000 347 7873.78 959.52 53938.39 88888.00 2017-12-13 06:51:21.000 347 7873.30 959.77 53938.20 88888.00 2017-12-13 06:51:22.000 347 7872.82 960.01 53938.00 88888.00 2017-12-13 06:51:23.000 347 7872.33 960.23 53937.78 88888.00 2017-12-13 06:51:24.000 347 7871.84 960.44 53937.57 88888.00 2017-12-13 06:51:25.000 347 7871.37 960.63 53937.39 88888.00 2017-12-13 06:51:26.000 347 7870.92 960.81 53937.22 88888.00 2017-12-13 06:51:27.000 347 7870.47 960.97 53937.05 88888.00 2017-12-13 06:51:28.000 347 7870.02 961.11 53936.88 88888.00 2017-12-13 06:51:29.000 347 7869.59 961.23 53936.71 88888.00 2017-12-13 06:51:30.000 347 7869.16 961.32 53936.56 88888.00 2017-12-13 06:51:31.000 347 7868.74 961.41 53936.42 88888.00 2017-12-13 06:51:32.000 347 7868.33 961.50 53936.28 88888.00 2017-12-13 06:51:33.000 347 7867.93 961.54 53936.14 88888.00 2017-12-13 06:51:34.000 347 7867.55 961.59 53936.02 88888.00 2017-12-13 06:51:35.000 347 7867.20 961.64 53935.93 88888.00 2017-12-13 06:51:36.000 347 7866.87 961.65 53935.85 88888.00 2017-12-13 06:51:37.000 347 7866.54 961.63 53935.80 88888.00 2017-12-13 06:51:38.000 347 7866.25 961.59 53935.77 88888.00 2017-12-13 06:51:39.000 347 7865.98 961.53 53935.75 88888.00 2017-12-13 06:51:40.000 347 7865.71 961.45 53935.75 88888.00 2017-12-13 06:51:41.000 347 7865.48 961.38 53935.76 88888.00 2017-12-13 06:51:42.000 347 7865.28 961.31 53935.78 88888.00 2017-12-13 06:51:43.000 347 7865.07 961.22 53935.80 88888.00 2017-12-13 06:51:44.000 347 7864.85 961.13 53935.82 88888.00 2017-12-13 06:51:45.000 347 7864.65 961.04 53935.85 88888.00 2017-12-13 06:51:46.000 347 7864.45 960.95 53935.86 88888.00 2017-12-13 06:51:47.000 347 7864.26 960.86 53935.89 88888.00 2017-12-13 06:51:48.000 347 7864.10 960.78 53935.96 88888.00 2017-12-13 06:51:49.000 347 7863.95 960.67 53936.02 88888.00 2017-12-13 06:51:50.000 347 7863.81 960.55 53936.09 88888.00 2017-12-13 06:51:51.000 347 7863.65 960.47 53936.18 88888.00 2017-12-13 06:51:52.000 347 7863.52 960.41 53936.27 88888.00 2017-12-13 06:51:53.000 347 7863.41 960.32 53936.36 88888.00 2017-12-13 06:51:54.000 347 7863.29 960.22 53936.45 88888.00 2017-12-13 06:51:55.000 347 7863.18 960.14 53936.55 88888.00 2017-12-13 06:51:56.000 347 7863.09 960.07 53936.66 88888.00 2017-12-13 06:51:57.000 347 7863.01 960.00 53936.76 88888.00 2017-12-13 06:51:58.000 347 7862.92 959.96 53936.87 88888.00 2017-12-13 06:51:59.000 347 7862.82 959.91 53936.98 88888.00 2017-12-13 06:52:00.000 347 7862.72 959.87 53937.07 88888.00 2017-12-13 06:52:01.000 347 7862.63 959.88 53937.15 88888.00 2017-12-13 06:52:02.000 347 7862.50 959.93 53937.19 88888.00 2017-12-13 06:52:03.000 347 7862.34 959.97 53937.21 88888.00 2017-12-13 06:52:04.000 347 7862.17 960.02 53937.21 88888.00 2017-12-13 06:52:05.000 347 7861.95 960.08 53937.18 88888.00 2017-12-13 06:52:06.000 347 7861.68 960.15 53937.13 88888.00 2017-12-13 06:52:07.000 347 7861.41 960.24 53937.09 88888.00 2017-12-13 06:52:08.000 347 7861.16 960.35 53937.07 88888.00 2017-12-13 06:52:09.000 347 7860.92 960.48 53937.04 88888.00 2017-12-13 06:52:10.000 347 7860.69 960.65 53937.02 88888.00 2017-12-13 06:52:11.000 347 7860.45 960.84 53936.98 88888.00 2017-12-13 06:52:12.000 347 7860.18 961.05 53936.90 88888.00 2017-12-13 06:52:13.000 347 7859.88 961.28 53936.80 88888.00 2017-12-13 06:52:14.000 347 7859.59 961.55 53936.72 88888.00 2017-12-13 06:52:15.000 347 7859.34 961.87 53936.66 88888.00 2017-12-13 06:52:16.000 347 7859.09 962.20 53936.59 88888.00 2017-12-13 06:52:17.000 347 7858.81 962.54 53936.50 88888.00 2017-12-13 06:52:18.000 347 7858.53 962.91 53936.39 88888.00 2017-12-13 06:52:19.000 347 7858.28 963.32 53936.29 88888.00 2017-12-13 06:52:20.000 347 7858.01 963.73 53936.17 88888.00 2017-12-13 06:52:21.000 347 7857.72 964.16 53936.04 88888.00 2017-12-13 06:52:22.000 347 7857.44 964.60 53935.91 88888.00 2017-12-13 06:52:23.000 347 7857.17 965.05 53935.79 88888.00 2017-12-13 06:52:24.000 347 7856.90 965.49 53935.67 88888.00 2017-12-13 06:52:25.000 347 7856.62 965.90 53935.54 88888.00 2017-12-13 06:52:26.000 347 7856.34 966.28 53935.42 88888.00 2017-12-13 06:52:27.000 347 7856.08 966.65 53935.30 88888.00 2017-12-13 06:52:28.000 347 7855.81 967.04 53935.16 88888.00 2017-12-13 06:52:29.000 347 7855.53 967.42 53935.02 88888.00 2017-12-13 06:52:30.000 347 7855.27 967.77 53934.89 88888.00 2017-12-13 06:52:31.000 347 7854.99 968.09 53934.75 88888.00 2017-12-13 06:52:32.000 347 7854.69 968.38 53934.60 88888.00 2017-12-13 06:52:33.000 347 7854.43 968.63 53934.47 88888.00 2017-12-13 06:52:34.000 347 7854.19 968.86 53934.37 88888.00 2017-12-13 06:52:35.000 347 7853.98 969.09 53934.28 88888.00 2017-12-13 06:52:36.000 347 7853.79 969.32 53934.19 88888.00 2017-12-13 06:52:37.000 347 7853.58 969.51 53934.08 88888.00 2017-12-13 06:52:38.000 347 7853.32 969.69 53933.94 88888.00 2017-12-13 06:52:39.000 347 7853.06 969.86 53933.77 88888.00 2017-12-13 06:52:40.000 347 7852.79 970.00 53933.60 88888.00 2017-12-13 06:52:41.000 347 7852.50 970.11 53933.43 88888.00 2017-12-13 06:52:42.000 347 7852.23 970.22 53933.27 88888.00 2017-12-13 06:52:43.000 347 7851.98 970.34 53933.11 88888.00 2017-12-13 06:52:44.000 347 7851.69 970.44 53932.95 88888.00 2017-12-13 06:52:45.000 347 7851.37 970.51 53932.75 88888.00 2017-12-13 06:52:46.000 347 7851.04 970.58 53932.54 88888.00 2017-12-13 06:52:47.000 347 7850.71 970.65 53932.32 88888.00 2017-12-13 06:52:48.000 347 7850.35 970.69 53932.11 88888.00 2017-12-13 06:52:49.000 347 7850.02 970.72 53931.91 88888.00 2017-12-13 06:52:50.000 347 7849.72 970.74 53931.74 88888.00 2017-12-13 06:52:51.000 347 7849.44 970.75 53931.60 88888.00 2017-12-13 06:52:52.000 347 7849.14 970.71 53931.45 88888.00 2017-12-13 06:52:53.000 347 7848.85 970.66 53931.29 88888.00 2017-12-13 06:52:54.000 347 7848.57 970.60 53931.14 88888.00 2017-12-13 06:52:55.000 347 7848.29 970.55 53930.98 88888.00 2017-12-13 06:52:56.000 347 7848.03 970.51 53930.84 88888.00 2017-12-13 06:52:57.000 347 7847.80 970.47 53930.71 88888.00 2017-12-13 06:52:58.000 347 7847.58 970.42 53930.59 88888.00 2017-12-13 06:52:59.000 347 7847.39 970.41 53930.47 88888.00 2017-12-13 06:53:00.000 347 7847.21 970.41 53930.35 88888.00 2017-12-13 06:53:01.000 347 7847.03 970.39 53930.22 88888.00 2017-12-13 06:53:02.000 347 7846.83 970.36 53930.07 88888.00 2017-12-13 06:53:03.000 347 7846.63 970.32 53929.93 88888.00 2017-12-13 06:53:04.000 347 7846.46 970.27 53929.79 88888.00 2017-12-13 06:53:05.000 347 7846.29 970.23 53929.68 88888.00 2017-12-13 06:53:06.000 347 7846.14 970.19 53929.55 88888.00 2017-12-13 06:53:07.000 347 7846.03 970.14 53929.45 88888.00 2017-12-13 06:53:08.000 347 7845.91 970.08 53929.34 88888.00 2017-12-13 06:53:09.000 347 7845.78 970.02 53929.20 88888.00 2017-12-13 06:53:10.000 347 7845.65 969.97 53929.05 88888.00 2017-12-13 06:53:11.000 347 7845.51 969.92 53928.90 88888.00 2017-12-13 06:53:12.000 347 7845.34 969.87 53928.73 88888.00 2017-12-13 06:53:13.000 347 7845.14 969.84 53928.53 88888.00 2017-12-13 06:53:14.000 347 7844.92 969.82 53928.29 88888.00 2017-12-13 06:53:15.000 347 7844.67 969.76 53928.04 88888.00 2017-12-13 06:53:16.000 347 7844.41 969.68 53927.79 88888.00 2017-12-13 06:53:17.000 347 7844.13 969.59 53927.53 88888.00 2017-12-13 06:53:18.000 347 7843.83 969.50 53927.24 88888.00 2017-12-13 06:53:19.000 347 7843.52 969.39 53926.95 88888.00 2017-12-13 06:53:20.000 347 7843.20 969.30 53926.68 88888.00 2017-12-13 06:53:21.000 347 7842.89 969.21 53926.38 88888.00 2017-12-13 06:53:22.000 347 7842.61 969.14 53926.10 88888.00 2017-12-13 06:53:23.000 347 7842.32 969.08 53925.84 88888.00 2017-12-13 06:53:24.000 347 7842.02 969.03 53925.55 88888.00 2017-12-13 06:53:25.000 347 7841.70 968.98 53925.25 88888.00 2017-12-13 06:53:26.000 347 7841.36 968.90 53924.94 88888.00 2017-12-13 06:53:27.000 347 7841.02 968.82 53924.62 88888.00 2017-12-13 06:53:28.000 347 7840.66 968.77 53924.29 88888.00 2017-12-13 06:53:29.000 347 7840.32 968.69 53923.96 88888.00 2017-12-13 06:53:30.000 347 7839.97 968.60 53923.67 88888.00 2017-12-13 06:53:31.000 347 7839.62 968.49 53923.36 88888.00 2017-12-13 06:53:32.000 347 7839.25 968.37 53923.04 88888.00 2017-12-13 06:53:33.000 347 7838.90 968.25 53922.74 88888.00 2017-12-13 06:53:34.000 347 7838.57 968.11 53922.48 88888.00 2017-12-13 06:53:35.000 347 7838.27 967.95 53922.24 88888.00 2017-12-13 06:53:36.000 347 7838.00 967.79 53922.03 88888.00 2017-12-13 06:53:37.000 347 7837.75 967.63 53921.84 88888.00 2017-12-13 06:53:38.000 347 7837.53 967.45 53921.66 88888.00 2017-12-13 06:53:39.000 347 7837.31 967.26 53921.49 88888.00 2017-12-13 06:53:40.000 347 7837.10 967.07 53921.32 88888.00 2017-12-13 06:53:41.000 347 7836.92 966.89 53921.18 88888.00 2017-12-13 06:53:42.000 347 7836.76 966.70 53921.05 88888.00 2017-12-13 06:53:43.000 347 7836.59 966.48 53920.92 88888.00 2017-12-13 06:53:44.000 347 7836.44 966.25 53920.80 88888.00 2017-12-13 06:53:45.000 347 7836.31 966.03 53920.69 88888.00 2017-12-13 06:53:46.000 347 7836.18 965.80 53920.57 88888.00 2017-12-13 06:53:47.000 347 7836.04 965.56 53920.45 88888.00 2017-12-13 06:53:48.000 347 7835.93 965.34 53920.36 88888.00 2017-12-13 06:53:49.000 347 7835.84 965.12 53920.28 88888.00 2017-12-13 06:53:50.000 347 7835.75 964.92 53920.20 88888.00 2017-12-13 06:53:51.000 347 7835.69 964.72 53920.11 88888.00 2017-12-13 06:53:52.000 347 7835.62 964.51 53920.03 88888.00 2017-12-13 06:53:53.000 347 7835.55 964.30 53919.93 88888.00 2017-12-13 06:53:54.000 347 7835.48 964.09 53919.82 88888.00 2017-12-13 06:53:55.000 347 7835.43 963.88 53919.73 88888.00 2017-12-13 06:53:56.000 347 7835.42 963.66 53919.68 88888.00 2017-12-13 06:53:57.000 347 7835.43 963.47 53919.64 88888.00 2017-12-13 06:53:58.000 347 7835.46 963.30 53919.60 88888.00 2017-12-13 06:53:59.000 347 7835.48 963.14 53919.54 88888.00 2017-12-13 06:54:00.000 347 7835.52 962.97 53919.48 88888.00 2017-12-13 06:54:01.000 347 7835.58 962.80 53919.43 88888.00 2017-12-13 06:54:02.000 347 7835.62 962.63 53919.37 88888.00 2017-12-13 06:54:03.000 347 7835.65 962.48 53919.28 88888.00 2017-12-13 06:54:04.000 347 7835.66 962.33 53919.17 88888.00 2017-12-13 06:54:05.000 347 7835.65 962.19 53919.04 88888.00 2017-12-13 06:54:06.000 347 7835.60 962.04 53918.88 88888.00 2017-12-13 06:54:07.000 347 7835.55 961.86 53918.72 88888.00 2017-12-13 06:54:08.000 347 7835.48 961.69 53918.55 88888.00 2017-12-13 06:54:09.000 347 7835.44 961.52 53918.39 88888.00 2017-12-13 06:54:10.000 347 7835.42 961.36 53918.24 88888.00 2017-12-13 06:54:11.000 347 7835.43 961.22 53918.10 88888.00 2017-12-13 06:54:12.000 347 7835.44 961.06 53917.98 88888.00 2017-12-13 06:54:13.000 347 7835.46 960.91 53917.85 88888.00 2017-12-13 06:54:14.000 347 7835.48 960.78 53917.71 88888.00 2017-12-13 06:54:15.000 347 7835.53 960.64 53917.58 88888.00 2017-12-13 06:54:16.000 347 7835.59 960.50 53917.46 88888.00 2017-12-13 06:54:17.000 347 7835.67 960.38 53917.35 88888.00 2017-12-13 06:54:18.000 347 7835.78 960.23 53917.24 88888.00 2017-12-13 06:54:19.000 347 7835.87 960.07 53917.12 88888.00 2017-12-13 06:54:20.000 347 7835.96 959.91 53917.00 88888.00 2017-12-13 06:54:21.000 347 7836.05 959.76 53916.86 88888.00 2017-12-13 06:54:22.000 347 7836.15 959.59 53916.71 88888.00 2017-12-13 06:54:23.000 347 7836.24 959.43 53916.55 88888.00 2017-12-13 06:54:24.000 347 7836.33 959.21 53916.42 88888.00 2017-12-13 06:54:25.000 347 7836.42 958.96 53916.28 88888.00 2017-12-13 06:54:26.000 347 7836.50 958.72 53916.12 88888.00 2017-12-13 06:54:27.000 347 7836.60 958.49 53915.96 88888.00 2017-12-13 06:54:28.000 347 7836.73 958.25 53915.82 88888.00 2017-12-13 06:54:29.000 347 7836.87 957.99 53915.66 88888.00 2017-12-13 06:54:30.000 347 7837.02 957.72 53915.50 88888.00 2017-12-13 06:54:31.000 347 7837.18 957.46 53915.36 88888.00 2017-12-13 06:54:32.000 347 7837.36 957.20 53915.22 88888.00 2017-12-13 06:54:33.000 347 7837.57 956.93 53915.10 88888.00 2017-12-13 06:54:34.000 347 7837.80 956.64 53914.99 88888.00 2017-12-13 06:54:35.000 347 7838.03 956.34 53914.87 88888.00 2017-12-13 06:54:36.000 347 7838.26 956.06 53914.73 88888.00 2017-12-13 06:54:37.000 347 7838.49 955.76 53914.61 88888.00 2017-12-13 06:54:38.000 347 7838.74 955.42 53914.48 88888.00 2017-12-13 06:54:39.000 347 7839.00 955.08 53914.35 88888.00 2017-12-13 06:54:40.000 347 7839.26 954.73 53914.23 88888.00 2017-12-13 06:54:41.000 347 7839.51 954.37 53914.11 88888.00 2017-12-13 06:54:42.000 347 7839.76 954.02 53913.97 88888.00 2017-12-13 06:54:43.000 347 7840.02 953.64 53913.85 88888.00 2017-12-13 06:54:44.000 347 7840.28 953.25 53913.73 88888.00 2017-12-13 06:54:45.000 347 7840.57 952.86 53913.64 88888.00 2017-12-13 06:54:46.000 347 7840.88 952.48 53913.55 88888.00 2017-12-13 06:54:47.000 347 7841.20 952.10 53913.47 88888.00 2017-12-13 06:54:48.000 347 7841.53 951.70 53913.41 88888.00 2017-12-13 06:54:49.000 347 7841.89 951.30 53913.38 88888.00 2017-12-13 06:54:50.000 347 7842.28 950.91 53913.36 88888.00 2017-12-13 06:54:51.000 347 7842.66 950.53 53913.32 88888.00 2017-12-13 06:54:52.000 347 7843.03 950.15 53913.30 88888.00 2017-12-13 06:54:53.000 347 7843.41 949.78 53913.30 88888.00 2017-12-13 06:54:54.000 347 7843.80 949.45 53913.29 88888.00 2017-12-13 06:54:55.000 347 7844.20 949.13 53913.27 88888.00 2017-12-13 06:54:56.000 347 7844.59 948.83 53913.26 88888.00 2017-12-13 06:54:57.000 347 7844.97 948.57 53913.25 88888.00 2017-12-13 06:54:58.000 347 7845.38 948.35 53913.24 88888.00 2017-12-13 06:54:59.000 347 7845.81 948.15 53913.26 88888.00 2017-12-13 06:55:00.000 347 7846.26 947.99 53913.31 88888.00 2017-12-13 06:55:01.000 347 7846.73 947.85 53913.39 88888.00 2017-12-13 06:55:02.000 347 7847.20 947.71 53913.48 88888.00 2017-12-13 06:55:03.000 347 7847.67 947.61 53913.57 88888.00 2017-12-13 06:55:04.000 347 7848.13 947.51 53913.66 88888.00 2017-12-13 06:55:05.000 347 7848.59 947.43 53913.77 88888.00 2017-12-13 06:55:06.000 347 7849.05 947.38 53913.88 88888.00 2017-12-13 06:55:07.000 347 7849.52 947.34 53913.98 88888.00 2017-12-13 06:55:08.000 347 7849.97 947.29 53914.08 88888.00 2017-12-13 06:55:09.000 347 7850.42 947.27 53914.19 88888.00 2017-12-13 06:55:10.000 347 7850.85 947.27 53914.32 88888.00 2017-12-13 06:55:11.000 347 7851.29 947.28 53914.44 88888.00 2017-12-13 06:55:12.000 347 7851.72 947.30 53914.55 88888.00 2017-12-13 06:55:13.000 347 7852.12 947.33 53914.64 88888.00 2017-12-13 06:55:14.000 347 7852.51 947.37 53914.73 88888.00 2017-12-13 06:55:15.000 347 7852.88 947.43 53914.83 88888.00 2017-12-13 06:55:16.000 347 7853.23 947.53 53914.94 88888.00 2017-12-13 06:55:17.000 347 7853.58 947.63 53915.05 88888.00 2017-12-13 06:55:18.000 347 7853.90 947.72 53915.14 88888.00 2017-12-13 06:55:19.000 347 7854.22 947.85 53915.23 88888.00 2017-12-13 06:55:20.000 347 7854.53 948.01 53915.34 88888.00 2017-12-13 06:55:21.000 347 7854.83 948.18 53915.42 88888.00 2017-12-13 06:55:22.000 347 7855.11 948.35 53915.49 88888.00 2017-12-13 06:55:23.000 347 7855.38 948.53 53915.57 88888.00 2017-12-13 06:55:24.000 347 7855.63 948.74 53915.63 88888.00 2017-12-13 06:55:25.000 347 7855.86 948.95 53915.67 88888.00 2017-12-13 06:55:26.000 347 7856.05 949.16 53915.69 88888.00 2017-12-13 06:55:27.000 347 7856.20 949.39 53915.68 88888.00 2017-12-13 06:55:28.000 347 7856.33 949.61 53915.65 88888.00 2017-12-13 06:55:29.000 347 7856.42 949.82 53915.58 88888.00 2017-12-13 06:55:30.000 347 7856.47 950.04 53915.49 88888.00 2017-12-13 06:55:31.000 347 7856.50 950.26 53915.41 88888.00 2017-12-13 06:55:32.000 347 7856.51 950.46 53915.32 88888.00 2017-12-13 06:55:33.000 347 7856.50 950.64 53915.19 88888.00 2017-12-13 06:55:34.000 347 7856.44 950.82 53915.04 88888.00 2017-12-13 06:55:35.000 347 7856.37 950.98 53914.89 88888.00 2017-12-13 06:55:36.000 347 7856.27 951.11 53914.73 88888.00 2017-12-13 06:55:37.000 347 7856.16 951.22 53914.55 88888.00 2017-12-13 06:55:38.000 347 7856.02 951.32 53914.38 88888.00 2017-12-13 06:55:39.000 347 7855.89 951.42 53914.21 88888.00 2017-12-13 06:55:40.000 347 7855.76 951.51 53914.05 88888.00 2017-12-13 06:55:41.000 347 7855.62 951.59 53913.90 88888.00 2017-12-13 06:55:42.000 347 7855.47 951.64 53913.74 88888.00 2017-12-13 06:55:43.000 347 7855.31 951.67 53913.57 88888.00 2017-12-13 06:55:44.000 347 7855.16 951.68 53913.42 88888.00 2017-12-13 06:55:45.000 347 7855.00 951.69 53913.29 88888.00 2017-12-13 06:55:46.000 347 7854.82 951.68 53913.15 88888.00 2017-12-13 06:55:47.000 347 7854.67 951.65 53913.02 88888.00 2017-12-13 06:55:48.000 347 7854.54 951.61 53912.91 88888.00 2017-12-13 06:55:49.000 347 7854.40 951.55 53912.82 88888.00 2017-12-13 06:55:50.000 347 7854.28 951.48 53912.75 88888.00 2017-12-13 06:55:51.000 347 7854.20 951.41 53912.70 88888.00 2017-12-13 06:55:52.000 347 7854.15 951.32 53912.68 88888.00 2017-12-13 06:55:53.000 347 7854.10 951.21 53912.68 88888.00 2017-12-13 06:55:54.000 347 7854.07 951.12 53912.70 88888.00 2017-12-13 06:55:55.000 347 7854.06 951.01 53912.72 88888.00 2017-12-13 06:55:56.000 347 7854.08 950.84 53912.77 88888.00 2017-12-13 06:55:57.000 347 7854.10 950.68 53912.84 88888.00 2017-12-13 06:55:58.000 347 7854.17 950.51 53912.93 88888.00 2017-12-13 06:55:59.000 347 7854.26 950.33 53913.03 88888.00 2017-12-13 06:56:00.000 347 7854.37 950.14 53913.15 88888.00 2017-12-13 06:56:01.000 347 7854.51 949.95 53913.28 88888.00 2017-12-13 06:56:02.000 347 7854.66 949.74 53913.42 88888.00 2017-12-13 06:56:03.000 347 7854.82 949.51 53913.55 88888.00 2017-12-13 06:56:04.000 347 7854.99 949.27 53913.68 88888.00 2017-12-13 06:56:05.000 347 7855.16 949.01 53913.79 88888.00 2017-12-13 06:56:06.000 347 7855.31 948.75 53913.91 88888.00 2017-12-13 06:56:07.000 347 7855.46 948.47 53914.02 88888.00 2017-12-13 06:56:08.000 347 7855.61 948.14 53914.13 88888.00 2017-12-13 06:56:09.000 347 7855.76 947.81 53914.23 88888.00 2017-12-13 06:56:10.000 347 7855.91 947.51 53914.36 88888.00 2017-12-13 06:56:11.000 347 7856.09 947.17 53914.48 88888.00 2017-12-13 06:56:12.000 347 7856.29 946.82 53914.64 88888.00 2017-12-13 06:56:13.000 347 7856.51 946.46 53914.82 88888.00 2017-12-13 06:56:14.000 347 7856.75 946.10 53915.00 88888.00 2017-12-13 06:56:15.000 347 7856.99 945.71 53915.18 88888.00 2017-12-13 06:56:16.000 347 7857.25 945.30 53915.38 88888.00 2017-12-13 06:56:17.000 347 7857.53 944.88 53915.57 88888.00 2017-12-13 06:56:18.000 347 7857.82 944.46 53915.77 88888.00 2017-12-13 06:56:19.000 347 7858.13 944.04 53915.97 88888.00 2017-12-13 06:56:20.000 347 7858.43 943.60 53916.16 88888.00 2017-12-13 06:56:21.000 347 7858.72 943.17 53916.34 88888.00 2017-12-13 06:56:22.000 347 7859.03 942.75 53916.54 88888.00 2017-12-13 06:56:23.000 347 7859.37 942.30 53916.75 88888.00 2017-12-13 06:56:24.000 347 7859.73 941.83 53916.96 88888.00 2017-12-13 06:56:25.000 347 7860.10 941.36 53917.20 88888.00 2017-12-13 06:56:26.000 347 7860.49 940.87 53917.45 88888.00 2017-12-13 06:56:27.000 347 7860.92 940.37 53917.71 88888.00 2017-12-13 06:56:28.000 347 7861.36 939.86 53917.98 88888.00 2017-12-13 06:56:29.000 347 7861.79 939.34 53918.23 88888.00 2017-12-13 06:56:30.000 347 7862.22 938.82 53918.47 88888.00 2017-12-13 06:56:31.000 347 7862.67 938.29 53918.73 88888.00 2017-12-13 06:56:32.000 347 7863.14 937.73 53919.00 88888.00 2017-12-13 06:56:33.000 347 7863.63 937.18 53919.29 88888.00 2017-12-13 06:56:34.000 347 7864.12 936.64 53919.57 88888.00 2017-12-13 06:56:35.000 347 7864.60 936.08 53919.83 88888.00 2017-12-13 06:56:36.000 347 7865.08 935.50 53920.09 88888.00 2017-12-13 06:56:37.000 347 7865.57 934.93 53920.34 88888.00 2017-12-13 06:56:38.000 347 7866.07 934.35 53920.61 88888.00 2017-12-13 06:56:39.000 347 7866.58 933.77 53920.88 88888.00 2017-12-13 06:56:40.000 347 7867.08 933.17 53921.14 88888.00 2017-12-13 06:56:41.000 347 7867.59 932.53 53921.41 88888.00 2017-12-13 06:56:42.000 347 7868.11 931.89 53921.67 88888.00 2017-12-13 06:56:43.000 347 7868.64 931.23 53921.94 88888.00 2017-12-13 06:56:44.000 347 7869.15 930.53 53922.20 88888.00 2017-12-13 06:56:45.000 347 7869.67 929.83 53922.46 88888.00 2017-12-13 06:56:46.000 347 7870.18 929.13 53922.69 88888.00 2017-12-13 06:56:47.000 347 7870.70 928.40 53922.92 88888.00 2017-12-13 06:56:48.000 347 7871.23 927.64 53923.17 88888.00 2017-12-13 06:56:49.000 347 7871.75 926.88 53923.41 88888.00 2017-12-13 06:56:50.000 347 7872.25 926.11 53923.61 88888.00 2017-12-13 06:56:51.000 347 7872.74 925.35 53923.78 88888.00 2017-12-13 06:56:52.000 347 7873.22 924.63 53923.95 88888.00 2017-12-13 06:56:53.000 347 7873.67 923.90 53924.09 88888.00 2017-12-13 06:56:54.000 347 7874.10 923.14 53924.21 88888.00 2017-12-13 06:56:55.000 347 7874.56 922.39 53924.35 88888.00 2017-12-13 06:56:56.000 347 7875.05 921.61 53924.52 88888.00 2017-12-13 06:56:57.000 347 7875.55 920.78 53924.71 88888.00 2017-12-13 06:56:58.000 347 7876.06 919.94 53924.90 88888.00 2017-12-13 06:56:59.000 347 7876.60 919.09 53925.09 88888.00 2017-12-13 06:57:00.000 347 7877.15 918.21 53925.29 88888.00 2017-12-13 06:57:01.000 347 7877.74 917.32 53925.51 88888.00 2017-12-13 06:57:02.000 347 7878.33 916.44 53925.72 88888.00 2017-12-13 06:57:03.000 347 7878.92 915.57 53925.89 88888.00 2017-12-13 06:57:04.000 347 7879.51 914.69 53926.04 88888.00 2017-12-13 06:57:05.000 347 7880.10 913.82 53926.20 88888.00 2017-12-13 06:57:06.000 347 7880.72 912.96 53926.35 88888.00 2017-12-13 06:57:07.000 347 7881.35 912.10 53926.50 88888.00 2017-12-13 06:57:08.000 347 7881.99 911.24 53926.62 88888.00 2017-12-13 06:57:09.000 347 7882.63 910.42 53926.74 88888.00 2017-12-13 06:57:10.000 347 7883.28 909.60 53926.86 88888.00 2017-12-13 06:57:11.000 347 7883.92 908.76 53926.94 88888.00 2017-12-13 06:57:12.000 347 7884.54 907.97 53926.97 88888.00 2017-12-13 06:57:13.000 347 7885.17 907.22 53926.97 88888.00 2017-12-13 06:57:14.000 347 7885.81 906.49 53926.95 88888.00 2017-12-13 06:57:15.000 347 7886.42 905.82 53926.88 88888.00 2017-12-13 06:57:16.000 347 7887.01 905.22 53926.77 88888.00 2017-12-13 06:57:17.000 347 7887.56 904.65 53926.59 88888.00 2017-12-13 06:57:18.000 347 7888.09 904.10 53926.39 88888.00 2017-12-13 06:57:19.000 347 7888.64 903.57 53926.20 88888.00 2017-12-13 06:57:20.000 347 7889.18 903.08 53925.98 88888.00 2017-12-13 06:57:21.000 347 7889.72 902.61 53925.75 88888.00 2017-12-13 06:57:22.000 347 7890.27 902.14 53925.52 88888.00 2017-12-13 06:57:23.000 347 7890.83 901.67 53925.29 88888.00 2017-12-13 06:57:24.000 347 7891.41 901.18 53925.08 88888.00 2017-12-13 06:57:25.000 347 7891.99 900.65 53924.85 88888.00 2017-12-13 06:57:26.000 347 7892.54 900.10 53924.60 88888.00 2017-12-13 06:57:27.000 347 7893.11 899.56 53924.35 88888.00 2017-12-13 06:57:28.000 347 7893.70 899.05 53924.05 88888.00 2017-12-13 06:57:29.000 347 7894.28 898.56 53923.71 88888.00 2017-12-13 06:57:30.000 347 7894.89 898.09 53923.41 88888.00 2017-12-13 06:57:31.000 347 7895.55 897.61 53923.14 88888.00 2017-12-13 06:57:32.000 347 7896.23 897.14 53922.86 88888.00 2017-12-13 06:57:33.000 347 7896.94 896.71 53922.58 88888.00 2017-12-13 06:57:34.000 347 7897.67 896.29 53922.33 88888.00 2017-12-13 06:57:35.000 347 7898.46 895.89 53922.10 88888.00 2017-12-13 06:57:36.000 347 7899.29 895.51 53921.88 88888.00 2017-12-13 06:57:37.000 347 7900.11 895.15 53921.63 88888.00 2017-12-13 06:57:38.000 347 7900.91 894.84 53921.36 88888.00 2017-12-13 06:57:39.000 347 7901.69 894.55 53921.08 88888.00 2017-12-13 06:57:40.000 347 7902.46 894.29 53920.77 88888.00 2017-12-13 06:57:41.000 347 7903.25 894.08 53920.45 88888.00 2017-12-13 06:57:42.000 347 7904.05 893.91 53920.12 88888.00 2017-12-13 06:57:43.000 347 7904.82 893.76 53919.80 88888.00 2017-12-13 06:57:44.000 347 7905.57 893.64 53919.45 88888.00 2017-12-13 06:57:45.000 347 7906.32 893.50 53919.10 88888.00 2017-12-13 06:57:46.000 347 7907.07 893.35 53918.75 88888.00 2017-12-13 06:57:47.000 347 7907.82 893.27 53918.41 88888.00 2017-12-13 06:57:48.000 347 7908.59 893.22 53918.07 88888.00 2017-12-13 06:57:49.000 347 7909.38 893.18 53917.75 88888.00 2017-12-13 06:57:50.000 347 7910.16 893.18 53917.42 88888.00 2017-12-13 06:57:51.000 347 7910.92 893.19 53917.07 88888.00 2017-12-13 06:57:52.000 347 7911.62 893.20 53916.68 88888.00 2017-12-13 06:57:53.000 347 7912.30 893.23 53916.27 88888.00 2017-12-13 06:57:54.000 347 7912.97 893.26 53915.87 88888.00 2017-12-13 06:57:55.000 347 7913.65 893.31 53915.49 88888.00 2017-12-13 06:57:56.000 347 7914.35 893.38 53915.16 88888.00 2017-12-13 06:57:57.000 347 7915.11 893.49 53914.88 88888.00 2017-12-13 06:57:58.000 347 7915.89 893.64 53914.60 88888.00 2017-12-13 06:57:59.000 347 7916.67 893.86 53914.31 88888.00 2017-12-13 06:58:00.000 347 7917.45 894.08 53914.06 88888.00 2017-12-13 06:58:01.000 347 7918.25 894.27 53913.84 88888.00 2017-12-13 06:58:02.000 347 7919.07 894.46 53913.62 88888.00 2017-12-13 06:58:03.000 347 7919.93 894.65 53913.44 88888.00 2017-12-13 06:58:04.000 347 7920.78 894.81 53913.30 88888.00 2017-12-13 06:58:05.000 347 7921.63 895.00 53913.16 88888.00 2017-12-13 06:58:06.000 347 7922.51 895.21 53913.03 88888.00 2017-12-13 06:58:07.000 347 7923.41 895.43 53912.93 88888.00 2017-12-13 06:58:08.000 347 7924.30 895.68 53912.80 88888.00 2017-12-13 06:58:09.000 347 7925.19 895.98 53912.68 88888.00 2017-12-13 06:58:10.000 347 7926.12 896.26 53912.59 88888.00 2017-12-13 06:58:11.000 347 7927.06 896.55 53912.52 88888.00 2017-12-13 06:58:12.000 347 7928.01 896.88 53912.44 88888.00 2017-12-13 06:58:13.000 347 7928.97 897.25 53912.37 88888.00 2017-12-13 06:58:14.000 347 7929.96 897.64 53912.32 88888.00 2017-12-13 06:58:15.000 347 7930.99 898.06 53912.29 88888.00 2017-12-13 06:58:16.000 347 7932.04 898.49 53912.29 88888.00 2017-12-13 06:58:17.000 347 7933.10 898.91 53912.29 88888.00 2017-12-13 06:58:18.000 347 7934.18 899.31 53912.31 88888.00 2017-12-13 06:58:19.000 347 7935.24 899.68 53912.33 88888.00 2017-12-13 06:58:20.000 347 7936.32 900.03 53912.34 88888.00 2017-12-13 06:58:21.000 347 7937.40 900.39 53912.35 88888.00 2017-12-13 06:58:22.000 347 7938.45 900.76 53912.35 88888.00 2017-12-13 06:58:23.000 347 7939.50 901.14 53912.34 88888.00 2017-12-13 06:58:24.000 347 7940.56 901.50 53912.35 88888.00 2017-12-13 06:58:25.000 347 7941.61 901.85 53912.36 88888.00 2017-12-13 06:58:26.000 347 7942.63 902.17 53912.37 88888.00 2017-12-13 06:58:27.000 347 7943.65 902.46 53912.35 88888.00 2017-12-13 06:58:28.000 347 7944.67 902.73 53912.33 88888.00 2017-12-13 06:58:29.000 347 7945.70 903.03 53912.34 88888.00 2017-12-13 06:58:30.000 347 7946.71 903.34 53912.32 88888.00 2017-12-13 06:58:31.000 347 7947.67 903.65 53912.27 88888.00 2017-12-13 06:58:32.000 347 7948.60 903.96 53912.25 88888.00 2017-12-13 06:58:33.000 347 7949.51 904.28 53912.21 88888.00 2017-12-13 06:58:34.000 347 7950.42 904.58 53912.14 88888.00 2017-12-13 06:58:35.000 347 7951.33 904.88 53912.08 88888.00 2017-12-13 06:58:36.000 347 7952.24 905.18 53912.04 88888.00 2017-12-13 06:58:37.000 347 7953.16 905.47 53912.03 88888.00 2017-12-13 06:58:38.000 347 7954.10 905.75 53912.04 88888.00 2017-12-13 06:58:39.000 347 7955.08 906.03 53912.09 88888.00 2017-12-13 06:58:40.000 347 7956.09 906.31 53912.17 88888.00 2017-12-13 06:58:41.000 347 7957.08 906.59 53912.27 88888.00 2017-12-13 06:58:42.000 347 7958.05 906.88 53912.36 88888.00 2017-12-13 06:58:43.000 347 7959.04 907.15 53912.48 88888.00 2017-12-13 06:58:44.000 347 7960.04 907.42 53912.60 88888.00 2017-12-13 06:58:45.000 347 7961.05 907.73 53912.71 88888.00 2017-12-13 06:58:46.000 347 7962.06 908.07 53912.81 88888.00 2017-12-13 06:58:47.000 347 7963.05 908.42 53912.91 88888.00 2017-12-13 06:58:48.000 347 7963.98 908.75 53913.01 88888.00 2017-12-13 06:58:49.000 347 7964.91 909.06 53913.10 88888.00 2017-12-13 06:58:50.000 347 7965.82 909.40 53913.20 88888.00 2017-12-13 06:58:51.000 347 7966.76 909.78 53913.33 88888.00 2017-12-13 06:58:52.000 347 7967.71 910.16 53913.46 88888.00 2017-12-13 06:58:53.000 347 7968.63 910.54 53913.57 88888.00 2017-12-13 06:58:54.000 347 7969.52 910.95 53913.70 88888.00 2017-12-13 06:58:55.000 347 7970.43 911.35 53913.85 88888.00 2017-12-13 06:58:56.000 347 7971.34 911.77 53914.01 88888.00 2017-12-13 06:58:57.000 347 7972.24 912.23 53914.16 88888.00 2017-12-13 06:58:58.000 347 7973.12 912.70 53914.33 88888.00 2017-12-13 06:58:59.000 347 7973.99 913.14 53914.50 88888.00 2017-12-13 06:59:00.000 347 7974.83 913.57 53914.67 88888.00 2017-12-13 06:59:01.000 347 7975.66 914.03 53914.82 88888.00 2017-12-13 06:59:02.000 347 7976.45 914.53 53914.95 88888.00 2017-12-13 06:59:03.000 347 7977.24 915.06 53915.10 88888.00 2017-12-13 06:59:04.000 347 7978.00 915.58 53915.27 88888.00 2017-12-13 06:59:05.000 347 7978.74 916.09 53915.41 88888.00 2017-12-13 06:59:06.000 347 7979.45 916.59 53915.55 88888.00 2017-12-13 06:59:07.000 347 7980.14 917.11 53915.70 88888.00 2017-12-13 06:59:08.000 347 7980.79 917.67 53915.81 88888.00 2017-12-13 06:59:09.000 347 7981.40 918.25 53915.88 88888.00 2017-12-13 06:59:10.000 347 7981.96 918.87 53915.93 88888.00 2017-12-13 06:59:11.000 347 7982.50 919.50 53916.00 88888.00 2017-12-13 06:59:12.000 347 7983.03 920.12 53916.08 88888.00 2017-12-13 06:59:13.000 347 7983.54 920.75 53916.15 88888.00 2017-12-13 06:59:14.000 347 7984.01 921.39 53916.20 88888.00 2017-12-13 06:59:15.000 347 7984.45 922.07 53916.23 88888.00 2017-12-13 06:59:16.000 347 7984.88 922.77 53916.25 88888.00 2017-12-13 06:59:17.000 347 7985.26 923.48 53916.28 88888.00 2017-12-13 06:59:18.000 347 7985.62 924.19 53916.30 88888.00 2017-12-13 06:59:19.000 347 7985.99 924.90 53916.32 88888.00 2017-12-13 06:59:20.000 347 7986.36 925.63 53916.35 88888.00 2017-12-13 06:59:21.000 347 7986.70 926.38 53916.37 88888.00 2017-12-13 06:59:22.000 347 7987.02 927.15 53916.38 88888.00 2017-12-13 06:59:23.000 347 7987.31 927.93 53916.38 88888.00 2017-12-13 06:59:24.000 347 7987.56 928.71 53916.37 88888.00 2017-12-13 06:59:25.000 347 7987.78 929.51 53916.36 88888.00 2017-12-13 06:59:26.000 347 7988.01 930.32 53916.36 88888.00 2017-12-13 06:59:27.000 347 7988.25 931.10 53916.40 88888.00 2017-12-13 06:59:28.000 347 7988.48 931.85 53916.45 88888.00 2017-12-13 06:59:29.000 347 7988.70 932.56 53916.51 88888.00 2017-12-13 06:59:30.000 347 7988.89 933.26 53916.56 88888.00 2017-12-13 06:59:31.000 347 7989.05 933.96 53916.61 88888.00 2017-12-13 06:59:32.000 347 7989.14 934.66 53916.61 88888.00 2017-12-13 06:59:33.000 347 7989.20 935.35 53916.59 88888.00 2017-12-13 06:59:34.000 347 7989.25 936.06 53916.58 88888.00 2017-12-13 06:59:35.000 347 7989.28 936.77 53916.59 88888.00 2017-12-13 06:59:36.000 347 7989.31 937.49 53916.61 88888.00 2017-12-13 06:59:37.000 347 7989.32 938.23 53916.62 88888.00 2017-12-13 06:59:38.000 347 7989.31 938.97 53916.64 88888.00 2017-12-13 06:59:39.000 347 7989.26 939.70 53916.65 88888.00 2017-12-13 06:59:40.000 347 7989.21 940.45 53916.66 88888.00 2017-12-13 06:59:41.000 347 7989.17 941.22 53916.67 88888.00 2017-12-13 06:59:42.000 347 7989.09 942.00 53916.69 88888.00 2017-12-13 06:59:43.000 347 7988.98 942.78 53916.71 88888.00 2017-12-13 06:59:44.000 347 7988.85 943.57 53916.70 88888.00 2017-12-13 06:59:45.000 347 7988.71 944.36 53916.71 88888.00 2017-12-13 06:59:46.000 347 7988.58 945.18 53916.75 88888.00 2017-12-13 06:59:47.000 347 7988.45 946.01 53916.79 88888.00 2017-12-13 06:59:48.000 347 7988.33 946.84 53916.86 88888.00 2017-12-13 06:59:49.000 347 7988.19 947.67 53916.94 88888.00 2017-12-13 06:59:50.000 347 7988.03 948.52 53917.02 88888.00 2017-12-13 06:59:51.000 347 7987.84 949.37 53917.10 88888.00 2017-12-13 06:59:52.000 347 7987.63 950.21 53917.16 88888.00 2017-12-13 06:59:53.000 347 7987.38 951.08 53917.20 88888.00 2017-12-13 06:59:54.000 347 7987.09 951.94 53917.21 88888.00 2017-12-13 06:59:55.000 347 7986.76 952.81 53917.21 88888.00 2017-12-13 06:59:56.000 347 7986.37 953.69 53917.20 88888.00 2017-12-13 06:59:57.000 347 7985.96 954.58 53917.17 88888.00 2017-12-13 06:59:58.000 347 7985.55 955.44 53917.16 88888.00 2017-12-13 06:59:59.000 347 7985.11 956.29 53917.18 88888.00 2017-12-13 07:00:00.000 347 7984.66 957.14 53917.23 88888.00 2017-12-13 07:00:01.000 347 7984.21 957.97 53917.29 88888.00 2017-12-13 07:00:02.000 347 7983.71 958.77 53917.31 88888.00 2017-12-13 07:00:03.000 347 7983.18 959.53 53917.32 88888.00 2017-12-13 07:00:04.000 347 7982.64 960.30 53917.36 88888.00 2017-12-13 07:00:05.000 347 7982.09 961.10 53917.41 88888.00 2017-12-13 07:00:06.000 347 7981.53 961.89 53917.45 88888.00 2017-12-13 07:00:07.000 347 7980.96 962.65 53917.51 88888.00 2017-12-13 07:00:08.000 347 7980.41 963.41 53917.62 88888.00 2017-12-13 07:00:09.000 347 7979.87 964.19 53917.75 88888.00 2017-12-13 07:00:10.000 347 7979.31 964.94 53917.86 88888.00 2017-12-13 07:00:11.000 347 7978.72 965.68 53917.97 88888.00 2017-12-13 07:00:12.000 347 7978.11 966.40 53918.08 88888.00 2017-12-13 07:00:13.000 347 7977.51 967.09 53918.21 88888.00 2017-12-13 07:00:14.000 347 7976.88 967.76 53918.34 88888.00 2017-12-13 07:00:15.000 347 7976.24 968.42 53918.47 88888.00 2017-12-13 07:00:16.000 347 7975.59 969.04 53918.61 88888.00 2017-12-13 07:00:17.000 347 7974.92 969.59 53918.73 88888.00 2017-12-13 07:00:18.000 347 7974.22 970.10 53918.84 88888.00 2017-12-13 07:00:19.000 347 7973.50 970.60 53918.96 88888.00 2017-12-13 07:00:20.000 347 7972.75 971.06 53919.09 88888.00 2017-12-13 07:00:21.000 347 7971.98 971.48 53919.22 88888.00 2017-12-13 07:00:22.000 347 7971.20 971.90 53919.36 88888.00 2017-12-13 07:00:23.000 347 7970.43 972.30 53919.50 88888.00 2017-12-13 07:00:24.000 347 7969.65 972.69 53919.65 88888.00 2017-12-13 07:00:25.000 347 7968.88 973.10 53919.81 88888.00 2017-12-13 07:00:26.000 347 7968.11 973.53 53919.96 88888.00 2017-12-13 07:00:27.000 347 7967.34 973.97 53920.12 88888.00 2017-12-13 07:00:28.000 347 7966.55 974.41 53920.29 88888.00 2017-12-13 07:00:29.000 347 7965.76 974.86 53920.47 88888.00 2017-12-13 07:00:30.000 347 7964.93 975.35 53920.62 88888.00 2017-12-13 07:00:31.000 347 7964.05 975.88 53920.71 88888.00 2017-12-13 07:00:32.000 347 7963.12 976.42 53920.78 88888.00 2017-12-13 07:00:33.000 347 7962.14 976.93 53920.85 88888.00 2017-12-13 07:00:34.000 347 7961.10 977.43 53920.89 88888.00 2017-12-13 07:00:35.000 347 7960.01 977.95 53920.91 88888.00 2017-12-13 07:00:36.000 347 7958.85 978.47 53920.90 88888.00 2017-12-13 07:00:37.000 347 7957.63 978.97 53920.84 88888.00 2017-12-13 07:00:38.000 347 7956.34 979.44 53920.74 88888.00 2017-12-13 07:00:39.000 347 7954.98 979.91 53920.62 88888.00 2017-12-13 07:00:40.000 347 7953.53 980.34 53920.46 88888.00 2017-12-13 07:00:41.000 347 7952.05 980.72 53920.30 88888.00 2017-12-13 07:00:42.000 347 7950.55 981.13 53920.13 88888.00 2017-12-13 07:00:43.000 347 7949.00 981.55 53919.95 88888.00 2017-12-13 07:00:44.000 347 7947.45 981.92 53919.77 88888.00 2017-12-13 07:00:45.000 347 7945.90 982.27 53919.61 88888.00 2017-12-13 07:00:46.000 347 7944.34 982.62 53919.44 88888.00 2017-12-13 07:00:47.000 347 7942.76 982.97 53919.27 88888.00 2017-12-13 07:00:48.000 347 7941.18 983.33 53919.12 88888.00 2017-12-13 07:00:49.000 347 7939.60 983.70 53918.97 88888.00 2017-12-13 07:00:50.000 347 7938.02 984.06 53918.79 88888.00 2017-12-13 07:00:51.000 347 7936.42 984.41 53918.61 88888.00 2017-12-13 07:00:52.000 347 7934.85 984.77 53918.43 88888.00 2017-12-13 07:00:53.000 347 7933.28 985.13 53918.29 88888.00 2017-12-13 07:00:54.000 347 7931.69 985.42 53918.14 88888.00 2017-12-13 07:00:55.000 347 7930.08 985.69 53917.94 88888.00 2017-12-13 07:00:56.000 347 7928.44 985.97 53917.70 88888.00 2017-12-13 07:00:57.000 347 7926.77 986.23 53917.45 88888.00 2017-12-13 07:00:58.000 347 7925.08 986.44 53917.21 88888.00 2017-12-13 07:00:59.000 347 7923.38 986.63 53916.96 88888.00 2017-12-13 07:01:00.000 347 7921.64 986.78 53916.70 88888.00 2017-12-13 07:01:01.000 347 7919.88 986.89 53916.44 88888.00 2017-12-13 07:01:02.000 347 7918.10 986.98 53916.15 88888.00 2017-12-13 07:01:03.000 347 7916.30 987.04 53915.85 88888.00 2017-12-13 07:01:04.000 347 7914.49 987.02 53915.56 88888.00 2017-12-13 07:01:05.000 347 7912.66 986.97 53915.27 88888.00 2017-12-13 07:01:06.000 347 7910.81 986.90 53914.96 88888.00 2017-12-13 07:01:07.000 347 7908.93 986.80 53914.62 88888.00 2017-12-13 07:01:08.000 347 7907.02 986.67 53914.28 88888.00 2017-12-13 07:01:09.000 347 7905.15 986.51 53913.97 88888.00 2017-12-13 07:01:10.000 347 7903.35 986.29 53913.75 88888.00 2017-12-13 07:01:11.000 347 7901.61 986.03 53913.61 88888.00 2017-12-13 07:01:12.000 347 7899.91 985.71 53913.48 88888.00 2017-12-13 07:01:13.000 347 7898.23 985.37 53913.35 88888.00 2017-12-13 07:01:14.000 347 7896.56 985.06 53913.21 88888.00 2017-12-13 07:01:15.000 347 7894.89 984.76 53913.05 88888.00 2017-12-13 07:01:16.000 347 7893.25 984.49 53912.89 88888.00 2017-12-13 07:01:17.000 347 7891.66 984.23 53912.77 88888.00 2017-12-13 07:01:18.000 347 7890.13 984.00 53912.68 88888.00 2017-12-13 07:01:19.000 347 7888.65 983.79 53912.61 88888.00 2017-12-13 07:01:20.000 347 7887.22 983.60 53912.55 88888.00 2017-12-13 07:01:21.000 347 7885.82 983.41 53912.53 88888.00 2017-12-13 07:01:22.000 347 7884.47 983.18 53912.53 88888.00 2017-12-13 07:01:23.000 347 7883.18 982.90 53912.55 88888.00 2017-12-13 07:01:24.000 347 7881.93 982.61 53912.60 88888.00 2017-12-13 07:01:25.000 347 7880.71 982.37 53912.64 88888.00 2017-12-13 07:01:26.000 347 7879.50 982.13 53912.67 88888.00 2017-12-13 07:01:27.000 347 7878.29 981.87 53912.68 88888.00 2017-12-13 07:01:28.000 347 7877.11 981.65 53912.70 88888.00 2017-12-13 07:01:29.000 347 7875.95 981.45 53912.72 88888.00 2017-12-13 07:01:30.000 347 7874.78 981.25 53912.72 88888.00 2017-12-13 07:01:31.000 347 7873.61 981.08 53912.70 88888.00 2017-12-13 07:01:32.000 347 7872.48 980.93 53912.73 88888.00 2017-12-13 07:01:33.000 347 7871.41 980.80 53912.77 88888.00 2017-12-13 07:01:34.000 347 7870.39 980.71 53912.83 88888.00 2017-12-13 07:01:35.000 347 7869.39 980.66 53912.89 88888.00 2017-12-13 07:01:36.000 347 7868.43 980.63 53912.96 88888.00 2017-12-13 07:01:37.000 347 7867.51 980.66 53913.05 88888.00 2017-12-13 07:01:38.000 347 7866.62 980.71 53913.16 88888.00 2017-12-13 07:01:39.000 347 7865.76 980.74 53913.27 88888.00 2017-12-13 07:01:40.000 347 7864.91 980.77 53913.36 88888.00 2017-12-13 07:01:41.000 347 7864.06 980.81 53913.45 88888.00 2017-12-13 07:01:42.000 347 7863.18 980.80 53913.52 88888.00 2017-12-13 07:01:43.000 347 7862.30 980.74 53913.59 88888.00 2017-12-13 07:01:44.000 347 7861.44 980.63 53913.69 88888.00 2017-12-13 07:01:45.000 347 7860.61 980.45 53913.83 88888.00 2017-12-13 07:01:46.000 347 7859.83 980.23 53914.00 88888.00 2017-12-13 07:01:47.000 347 7859.10 980.01 53914.20 88888.00 2017-12-13 07:01:48.000 347 7858.39 979.75 53914.39 88888.00 2017-12-13 07:01:49.000 347 7857.69 979.43 53914.60 88888.00 2017-12-13 07:01:50.000 347 7857.01 979.06 53914.81 88888.00 2017-12-13 07:01:51.000 347 7856.35 978.68 53915.02 88888.00 2017-12-13 07:01:52.000 347 7855.73 978.31 53915.24 88888.00 2017-12-13 07:01:53.000 347 7855.15 977.90 53915.48 88888.00 2017-12-13 07:01:54.000 347 7854.58 977.45 53915.73 88888.00 2017-12-13 07:01:55.000 347 7854.09 976.99 53916.04 88888.00 2017-12-13 07:01:56.000 347 7853.68 976.51 53916.41 88888.00 2017-12-13 07:01:57.000 347 7853.33 976.01 53916.79 88888.00 2017-12-13 07:01:58.000 347 7853.03 975.55 53917.17 88888.00 2017-12-13 07:01:59.000 347 7852.77 975.13 53917.55 88888.00 2017-12-13 07:02:00.000 347 7852.56 974.74 53917.95 88888.00 2017-12-13 07:02:01.000 347 7852.40 974.39 53918.38 88888.00 2017-12-13 07:02:02.000 347 7852.28 974.07 53918.80 88888.00 2017-12-13 07:02:03.000 347 7852.20 973.76 53919.23 88888.00 2017-12-13 07:02:04.000 347 7852.16 973.50 53919.67 88888.00 2017-12-13 07:02:05.000 347 7852.16 973.27 53920.11 88888.00 2017-12-13 07:02:06.000 347 7852.20 973.06 53920.57 88888.00 2017-12-13 07:02:07.000 347 7852.29 972.85 53921.03 88888.00 2017-12-13 07:02:08.000 347 7852.45 972.67 53921.49 88888.00 2017-12-13 07:02:09.000 347 7852.66 972.50 53921.97 88888.00 2017-12-13 07:02:10.000 347 7852.88 972.32 53922.45 88888.00 2017-12-13 07:02:11.000 347 7853.09 972.16 53922.89 88888.00 2017-12-13 07:02:12.000 347 7853.33 972.02 53923.31 88888.00 2017-12-13 07:02:13.000 347 7853.57 971.86 53923.72 88888.00 2017-12-13 07:02:14.000 347 7853.83 971.71 53924.14 88888.00 2017-12-13 07:02:15.000 347 7854.12 971.57 53924.56 88888.00 2017-12-13 07:02:16.000 347 7854.44 971.44 53925.00 88888.00 2017-12-13 07:02:17.000 347 7854.76 971.29 53925.43 88888.00 2017-12-13 07:02:18.000 347 7855.10 971.14 53925.84 88888.00 2017-12-13 07:02:19.000 347 7855.48 970.98 53926.27 88888.00 2017-12-13 07:02:20.000 347 7855.93 970.80 53926.77 88888.00 2017-12-13 07:02:21.000 347 7856.43 970.58 53927.30 88888.00 2017-12-13 07:02:22.000 347 7856.97 970.35 53927.83 88888.00 2017-12-13 07:02:23.000 347 7857.56 970.12 53928.37 88888.00 2017-12-13 07:02:24.000 347 7858.18 969.86 53928.92 88888.00 2017-12-13 07:02:25.000 347 7858.83 969.61 53929.49 88888.00 2017-12-13 07:02:26.000 347 7859.52 969.38 53930.06 88888.00 2017-12-13 07:02:27.000 347 7860.26 969.13 53930.64 88888.00 2017-12-13 07:02:28.000 347 7861.01 968.86 53931.21 88888.00 2017-12-13 07:02:29.000 347 7861.78 968.65 53931.75 88888.00 2017-12-13 07:02:30.000 347 7862.56 968.52 53932.26 88888.00 2017-12-13 07:02:31.000 347 7863.35 968.44 53932.77 88888.00 2017-12-13 07:02:32.000 347 7864.14 968.40 53933.26 88888.00 2017-12-13 07:02:33.000 347 7864.94 968.39 53933.75 88888.00 2017-12-13 07:02:34.000 347 7865.75 968.40 53934.24 88888.00 2017-12-13 07:02:35.000 347 7866.57 968.41 53934.74 88888.00 2017-12-13 07:02:36.000 347 7867.39 968.42 53935.22 88888.00 2017-12-13 07:02:37.000 347 7868.21 968.47 53935.70 88888.00 2017-12-13 07:02:38.000 347 7869.04 968.51 53936.17 88888.00 2017-12-13 07:02:39.000 347 7869.87 968.50 53936.66 88888.00 2017-12-13 07:02:40.000 347 7870.70 968.47 53937.16 88888.00 2017-12-13 07:02:41.000 347 7871.56 968.45 53937.67 88888.00 2017-12-13 07:02:42.000 347 7872.42 968.42 53938.17 88888.00 2017-12-13 07:02:43.000 347 7873.30 968.37 53938.70 88888.00 2017-12-13 07:02:44.000 347 7874.21 968.29 53939.26 88888.00 2017-12-13 07:02:45.000 347 7875.14 968.19 53939.84 88888.00 2017-12-13 07:02:46.000 347 7876.08 968.13 53940.40 88888.00 2017-12-13 07:02:47.000 347 7877.06 968.11 53940.96 88888.00 2017-12-13 07:02:48.000 347 7878.05 968.11 53941.54 88888.00 2017-12-13 07:02:49.000 347 7879.03 968.16 53942.12 88888.00 2017-12-13 07:02:50.000 347 7880.02 968.25 53942.68 88888.00 2017-12-13 07:02:51.000 347 7881.00 968.38 53943.25 88888.00 2017-12-13 07:02:52.000 347 7881.95 968.50 53943.80 88888.00 2017-12-13 07:02:53.000 347 7882.87 968.65 53944.34 88888.00 2017-12-13 07:02:54.000 347 7883.82 968.88 53944.91 88888.00 2017-12-13 07:02:55.000 347 7884.81 969.16 53945.52 88888.00 2017-12-13 07:02:56.000 347 7885.78 969.48 53946.12 88888.00 2017-12-13 07:02:57.000 347 7886.71 969.83 53946.70 88888.00 2017-12-13 07:02:58.000 347 7887.62 970.24 53947.25 88888.00 2017-12-13 07:02:59.000 347 7888.52 970.70 53947.78 88888.00 2017-12-13 07:03:00.000 347 7889.41 971.21 53948.30 88888.00 2017-12-13 07:03:01.000 347 7890.26 971.74 53948.80 88888.00 2017-12-13 07:03:02.000 347 7891.04 972.26 53949.25 88888.00 2017-12-13 07:03:03.000 347 7891.77 972.79 53949.66 88888.00 2017-12-13 07:03:04.000 347 7892.46 973.34 53950.02 88888.00 2017-12-13 07:03:05.000 347 7893.09 973.91 53950.33 88888.00 2017-12-13 07:03:06.000 347 7893.65 974.50 53950.59 88888.00 2017-12-13 07:03:07.000 347 7894.17 975.11 53950.81 88888.00 2017-12-13 07:03:08.000 347 7894.68 975.74 53951.02 88888.00 2017-12-13 07:03:09.000 347 7895.18 976.33 53951.24 88888.00 2017-12-13 07:03:10.000 347 7895.67 976.88 53951.47 88888.00 2017-12-13 07:03:11.000 347 7896.16 977.43 53951.69 88888.00 2017-12-13 07:03:12.000 347 7896.64 977.99 53951.87 88888.00 2017-12-13 07:03:13.000 347 7897.14 978.55 53952.04 88888.00 2017-12-13 07:03:14.000 347 7897.65 979.13 53952.23 88888.00 2017-12-13 07:03:15.000 347 7898.14 979.68 53952.43 88888.00 2017-12-13 07:03:16.000 347 7898.65 980.19 53952.61 88888.00 2017-12-13 07:03:17.000 347 7899.15 980.68 53952.77 88888.00 2017-12-13 07:03:18.000 347 7899.62 981.15 53952.92 88888.00 2017-12-13 07:03:19.000 347 7900.05 981.57 53953.04 88888.00 2017-12-13 07:03:20.000 347 7900.45 981.95 53953.12 88888.00 2017-12-13 07:03:21.000 347 7900.79 982.28 53953.19 88888.00 2017-12-13 07:03:22.000 347 7901.10 982.56 53953.22 88888.00 2017-12-13 07:03:23.000 347 7901.37 982.77 53953.22 88888.00 2017-12-13 07:03:24.000 347 7901.58 982.93 53953.16 88888.00 2017-12-13 07:03:25.000 347 7901.76 983.07 53953.09 88888.00 2017-12-13 07:03:26.000 347 7901.92 983.20 53953.00 88888.00 2017-12-13 07:03:27.000 347 7902.07 983.32 53952.89 88888.00 2017-12-13 07:03:28.000 347 7902.22 983.44 53952.80 88888.00 2017-12-13 07:03:29.000 347 7902.38 983.55 53952.70 88888.00 2017-12-13 07:03:30.000 347 7902.53 983.65 53952.58 88888.00 2017-12-13 07:03:31.000 347 7902.67 983.70 53952.46 88888.00 2017-12-13 07:03:32.000 347 7902.81 983.69 53952.36 88888.00 2017-12-13 07:03:33.000 347 7902.95 983.66 53952.24 88888.00 2017-12-13 07:03:34.000 347 7903.06 983.60 53952.12 88888.00 2017-12-13 07:03:35.000 347 7903.17 983.45 53952.02 88888.00 2017-12-13 07:03:36.000 347 7903.29 983.27 53951.91 88888.00 2017-12-13 07:03:37.000 347 7903.43 983.11 53951.80 88888.00 2017-12-13 07:03:38.000 347 7903.57 982.92 53951.69 88888.00 2017-12-13 07:03:39.000 347 7903.71 982.68 53951.59 88888.00 2017-12-13 07:03:40.000 347 7903.84 982.42 53951.46 88888.00 2017-12-13 07:03:41.000 347 7903.98 982.16 53951.31 88888.00 2017-12-13 07:03:42.000 347 7904.10 981.90 53951.17 88888.00 2017-12-13 07:03:43.000 347 7904.23 981.61 53951.03 88888.00 2017-12-13 07:03:44.000 347 7904.34 981.31 53950.88 88888.00 2017-12-13 07:03:45.000 347 7904.47 980.97 53950.76 88888.00 2017-12-13 07:03:46.000 347 7904.61 980.57 53950.65 88888.00 2017-12-13 07:03:47.000 347 7904.73 980.14 53950.55 88888.00 2017-12-13 07:03:48.000 347 7904.84 979.71 53950.45 88888.00 2017-12-13 07:03:49.000 347 7904.97 979.26 53950.34 88888.00 2017-12-13 07:03:50.000 347 7905.15 978.79 53950.27 88888.00 2017-12-13 07:03:51.000 347 7905.33 978.32 53950.22 88888.00 2017-12-13 07:03:52.000 347 7905.53 977.83 53950.18 88888.00 2017-12-13 07:03:53.000 347 7905.73 977.31 53950.15 88888.00 2017-12-13 07:03:54.000 347 7905.92 976.83 53950.11 88888.00 2017-12-13 07:03:55.000 347 7906.10 976.35 53950.05 88888.00 2017-12-13 07:03:56.000 347 7906.29 975.85 53949.98 88888.00 2017-12-13 07:03:57.000 347 7906.49 975.35 53949.93 88888.00 2017-12-13 07:03:58.000 347 7906.68 974.88 53949.89 88888.00 2017-12-13 07:03:59.000 347 7906.88 974.46 53949.84 88888.00 2017-12-13 07:04:00.000 347 7907.07 974.07 53949.77 88888.00 2017-12-13 07:04:01.000 347 7907.24 973.70 53949.67 88888.00 2017-12-13 07:04:02.000 347 7907.39 973.38 53949.58 88888.00 2017-12-13 07:04:03.000 347 7907.51 973.05 53949.48 88888.00 2017-12-13 07:04:04.000 347 7907.61 972.72 53949.37 88888.00 2017-12-13 07:04:05.000 347 7907.72 972.39 53949.27 88888.00 2017-12-13 07:04:06.000 347 7907.80 972.05 53949.14 88888.00 2017-12-13 07:04:07.000 347 7907.82 971.73 53949.00 88888.00 2017-12-13 07:04:08.000 347 7907.84 971.44 53948.88 88888.00 2017-12-13 07:04:09.000 347 7907.83 971.15 53948.73 88888.00 2017-12-13 07:04:10.000 347 7907.77 970.88 53948.57 88888.00 2017-12-13 07:04:11.000 347 7907.69 970.65 53948.38 88888.00 2017-12-13 07:04:12.000 347 7907.55 970.40 53948.17 88888.00 2017-12-13 07:04:13.000 347 7907.39 970.15 53947.95 88888.00 2017-12-13 07:04:14.000 347 7907.21 969.90 53947.73 88888.00 2017-12-13 07:04:15.000 347 7907.01 969.64 53947.49 88888.00 2017-12-13 07:04:16.000 347 7906.77 969.42 53947.26 88888.00 2017-12-13 07:04:17.000 347 7906.51 969.21 53947.00 88888.00 2017-12-13 07:04:18.000 347 7906.20 969.02 53946.72 88888.00 2017-12-13 07:04:19.000 347 7905.87 968.89 53946.43 88888.00 2017-12-13 07:04:20.000 347 7905.51 968.77 53946.12 88888.00 2017-12-13 07:04:21.000 347 7905.13 968.64 53945.81 88888.00 2017-12-13 07:04:22.000 347 7904.74 968.52 53945.51 88888.00 2017-12-13 07:04:23.000 347 7904.36 968.40 53945.24 88888.00 2017-12-13 07:04:24.000 347 7903.96 968.27 53944.98 88888.00 2017-12-13 07:04:25.000 347 7903.52 968.16 53944.68 88888.00 2017-12-13 07:04:26.000 347 7903.05 968.08 53944.35 88888.00 2017-12-13 07:04:27.000 347 7902.57 967.98 53944.02 88888.00 2017-12-13 07:04:28.000 347 7902.06 967.88 53943.68 88888.00 2017-12-13 07:04:29.000 347 7901.53 967.80 53943.32 88888.00 2017-12-13 07:04:30.000 347 7901.00 967.73 53942.98 88888.00 2017-12-13 07:04:31.000 347 7900.46 967.64 53942.64 88888.00 2017-12-13 07:04:32.000 347 7899.93 967.58 53942.32 88888.00 2017-12-13 07:04:33.000 347 7899.40 967.54 53941.98 88888.00 2017-12-13 07:04:34.000 347 7898.82 967.50 53941.59 88888.00 2017-12-13 07:04:35.000 347 7898.22 967.48 53941.20 88888.00 2017-12-13 07:04:36.000 347 7897.65 967.47 53940.83 88888.00 2017-12-13 07:04:37.000 347 7897.07 967.44 53940.45 88888.00 2017-12-13 07:04:38.000 347 7896.45 967.42 53940.02 88888.00 2017-12-13 07:04:39.000 347 7895.82 967.40 53939.58 88888.00 2017-12-13 07:04:40.000 347 7895.18 967.38 53939.13 88888.00 2017-12-13 07:04:41.000 347 7894.52 967.33 53938.68 88888.00 2017-12-13 07:04:42.000 347 7893.88 967.26 53938.27 88888.00 2017-12-13 07:04:43.000 347 7893.27 967.18 53937.88 88888.00 2017-12-13 07:04:44.000 347 7892.67 967.08 53937.49 88888.00 2017-12-13 07:04:45.000 347 7892.06 966.95 53937.09 88888.00 2017-12-13 07:04:46.000 347 7891.47 966.81 53936.69 88888.00 2017-12-13 07:04:47.000 347 7890.91 966.65 53936.30 88888.00 2017-12-13 07:04:48.000 347 7890.37 966.50 53935.93 88888.00 2017-12-13 07:04:49.000 347 7889.86 966.37 53935.55 88888.00 2017-12-13 07:04:50.000 347 7889.33 966.22 53935.18 88888.00 2017-12-13 07:04:51.000 347 7888.83 966.05 53934.83 88888.00 2017-12-13 07:04:52.000 347 7888.38 965.86 53934.51 88888.00 2017-12-13 07:04:53.000 347 7887.96 965.67 53934.19 88888.00 2017-12-13 07:04:54.000 347 7887.53 965.43 53933.87 88888.00 2017-12-13 07:04:55.000 347 7887.11 965.15 53933.57 88888.00 2017-12-13 07:04:56.000 347 7886.68 964.90 53933.27 88888.00 2017-12-13 07:04:57.000 347 7886.27 964.66 53932.95 88888.00 2017-12-13 07:04:58.000 347 7885.89 964.39 53932.67 88888.00 2017-12-13 07:04:59.000 347 7885.52 964.11 53932.40 88888.00 2017-12-13 07:05:00.000 347 7885.14 963.83 53932.14 88888.00 2017-12-13 07:05:01.000 347 7884.77 963.54 53931.88 88888.00 2017-12-13 07:05:02.000 347 7884.37 963.22 53931.61 88888.00 2017-12-13 07:05:03.000 347 7883.98 962.87 53931.36 88888.00 2017-12-13 07:05:04.000 347 7883.65 962.54 53931.14 88888.00 2017-12-13 07:05:05.000 347 7883.32 962.18 53930.95 88888.00 2017-12-13 07:05:06.000 347 7882.98 961.77 53930.75 88888.00 2017-12-13 07:05:07.000 347 7882.64 961.37 53930.54 88888.00 2017-12-13 07:05:08.000 347 7882.31 961.01 53930.33 88888.00 2017-12-13 07:05:09.000 347 7881.97 960.65 53930.12 88888.00 2017-12-13 07:05:10.000 347 7881.60 960.30 53929.90 88888.00 2017-12-13 07:05:11.000 347 7881.22 959.95 53929.66 88888.00 2017-12-13 07:05:12.000 347 7880.85 959.60 53929.43 88888.00 2017-12-13 07:05:13.000 347 7880.51 959.25 53929.23 88888.00 2017-12-13 07:05:14.000 347 7880.19 958.91 53929.06 88888.00 2017-12-13 07:05:15.000 347 7879.89 958.58 53928.89 88888.00 2017-12-13 07:05:16.000 347 7879.58 958.29 53928.70 88888.00 2017-12-13 07:05:17.000 347 7879.28 958.01 53928.52 88888.00 2017-12-13 07:05:18.000 347 7879.00 957.74 53928.38 88888.00 2017-12-13 07:05:19.000 347 7878.74 957.44 53928.25 88888.00 2017-12-13 07:05:20.000 347 7878.48 957.14 53928.12 88888.00 2017-12-13 07:05:21.000 347 7878.23 956.86 53927.99 88888.00 2017-12-13 07:05:22.000 347 7877.97 956.56 53927.84 88888.00 2017-12-13 07:05:23.000 347 7877.66 956.24 53927.66 88888.00 2017-12-13 07:05:24.000 347 7877.32 955.94 53927.46 88888.00 2017-12-13 07:05:25.000 347 7877.00 955.65 53927.27 88888.00 2017-12-13 07:05:26.000 347 7876.71 955.35 53927.11 88888.00 2017-12-13 07:05:27.000 347 7876.43 955.06 53926.95 88888.00 2017-12-13 07:05:28.000 347 7876.17 954.85 53926.79 88888.00 2017-12-13 07:05:29.000 347 7875.93 954.65 53926.66 88888.00 2017-12-13 07:05:30.000 347 7875.73 954.43 53926.55 88888.00 2017-12-13 07:05:31.000 347 7875.54 954.20 53926.43 88888.00 2017-12-13 07:05:32.000 347 7875.37 953.99 53926.33 88888.00 2017-12-13 07:05:33.000 347 7875.22 953.79 53926.25 88888.00 2017-12-13 07:05:34.000 347 7875.08 953.56 53926.16 88888.00 2017-12-13 07:05:35.000 347 7874.93 953.31 53926.07 88888.00 2017-12-13 07:05:36.000 347 7874.77 953.07 53925.98 88888.00 2017-12-13 07:05:37.000 347 7874.63 952.85 53925.89 88888.00 2017-12-13 07:05:38.000 347 7874.50 952.60 53925.79 88888.00 2017-12-13 07:05:39.000 347 7874.37 952.35 53925.71 88888.00 2017-12-13 07:05:40.000 347 7874.27 952.11 53925.65 88888.00 2017-12-13 07:05:41.000 347 7874.20 951.87 53925.61 88888.00 2017-12-13 07:05:42.000 347 7874.14 951.64 53925.57 88888.00 2017-12-13 07:05:43.000 347 7874.09 951.43 53925.55 88888.00 2017-12-13 07:05:44.000 347 7874.06 951.22 53925.55 88888.00 2017-12-13 07:05:45.000 347 7874.07 951.00 53925.57 88888.00 2017-12-13 07:05:46.000 347 7874.11 950.81 53925.59 88888.00 2017-12-13 07:05:47.000 347 7874.18 950.63 53925.62 88888.00 2017-12-13 07:05:48.000 347 7874.26 950.44 53925.66 88888.00 2017-12-13 07:05:49.000 347 7874.34 950.24 53925.69 88888.00 2017-12-13 07:05:50.000 347 7874.42 950.05 53925.74 88888.00 2017-12-13 07:05:51.000 347 7874.52 949.86 53925.78 88888.00 2017-12-13 07:05:52.000 347 7874.62 949.67 53925.80 88888.00 2017-12-13 07:05:53.000 347 7874.70 949.47 53925.80 88888.00 2017-12-13 07:05:54.000 347 7874.79 949.27 53925.81 88888.00 2017-12-13 07:05:55.000 347 7874.90 949.08 53925.85 88888.00 2017-12-13 07:05:56.000 347 7875.04 948.86 53925.91 88888.00 2017-12-13 07:05:57.000 347 7875.18 948.63 53925.96 88888.00 2017-12-13 07:05:58.000 347 7875.31 948.41 53926.02 88888.00 2017-12-13 07:05:59.000 347 7875.45 948.17 53926.07 88888.00 2017-12-13 07:06:00.000 347 7875.60 947.94 53926.10 88888.00 2017-12-13 07:06:01.000 347 7875.76 947.72 53926.16 88888.00 2017-12-13 07:06:02.000 347 7875.91 947.50 53926.22 88888.00 2017-12-13 07:06:03.000 347 7876.05 947.28 53926.27 88888.00 2017-12-13 07:06:04.000 347 7876.23 947.08 53926.32 88888.00 2017-12-13 07:06:05.000 347 7876.42 946.87 53926.40 88888.00 2017-12-13 07:06:06.000 347 7876.61 946.63 53926.46 88888.00 2017-12-13 07:06:07.000 347 7876.80 946.38 53926.52 88888.00 2017-12-13 07:06:08.000 347 7877.01 946.14 53926.61 88888.00 2017-12-13 07:06:09.000 347 7877.21 945.87 53926.68 88888.00 2017-12-13 07:06:10.000 347 7877.41 945.57 53926.76 88888.00 2017-12-13 07:06:11.000 347 7877.64 945.27 53926.85 88888.00 2017-12-13 07:06:12.000 347 7877.88 944.97 53926.94 88888.00 2017-12-13 07:06:13.000 347 7878.09 944.65 53927.03 88888.00 2017-12-13 07:06:14.000 347 7878.27 944.30 53927.09 88888.00 2017-12-13 07:06:15.000 347 7878.48 943.96 53927.15 88888.00 2017-12-13 07:06:16.000 347 7878.70 943.65 53927.23 88888.00 2017-12-13 07:06:17.000 347 7878.91 943.36 53927.32 88888.00 2017-12-13 07:06:18.000 347 7879.14 943.08 53927.39 88888.00 2017-12-13 07:06:19.000 347 7879.40 942.78 53927.50 88888.00 2017-12-13 07:06:20.000 347 7879.65 942.49 53927.61 88888.00 2017-12-13 07:06:21.000 347 7879.88 942.19 53927.71 88888.00 2017-12-13 07:06:22.000 347 7880.12 941.86 53927.81 88888.00 2017-12-13 07:06:23.000 347 7880.36 941.53 53927.89 88888.00 2017-12-13 07:06:24.000 347 7880.58 941.24 53927.96 88888.00 2017-12-13 07:06:25.000 347 7880.79 940.93 53928.04 88888.00 2017-12-13 07:06:26.000 347 7881.01 940.62 53928.13 88888.00 2017-12-13 07:06:27.000 347 7881.26 940.30 53928.22 88888.00 2017-12-13 07:06:28.000 347 7881.50 940.00 53928.32 88888.00 2017-12-13 07:06:29.000 347 7881.75 939.68 53928.44 88888.00 2017-12-13 07:06:30.000 347 7881.99 939.34 53928.55 88888.00 2017-12-13 07:06:31.000 347 7882.26 939.00 53928.67 88888.00 2017-12-13 07:06:32.000 347 7882.56 938.68 53928.82 88888.00 2017-12-13 07:06:33.000 347 7882.87 938.35 53928.97 88888.00 2017-12-13 07:06:34.000 347 7883.18 938.02 53929.13 88888.00 2017-12-13 07:06:35.000 347 7883.51 937.70 53929.29 88888.00 2017-12-13 07:06:36.000 347 7883.84 937.38 53929.43 88888.00 2017-12-13 07:06:37.000 347 7884.18 937.06 53929.59 88888.00 2017-12-13 07:06:38.000 347 7884.54 936.76 53929.76 88888.00 2017-12-13 07:06:39.000 347 7884.91 936.47 53929.93 88888.00 2017-12-13 07:06:40.000 347 7885.29 936.18 53930.11 88888.00 2017-12-13 07:06:41.000 347 7885.66 935.94 53930.27 88888.00 2017-12-13 07:06:42.000 347 7886.03 935.71 53930.41 88888.00 2017-12-13 07:06:43.000 347 7886.38 935.44 53930.57 88888.00 2017-12-13 07:06:44.000 347 7886.75 935.19 53930.72 88888.00 2017-12-13 07:06:45.000 347 7887.12 934.95 53930.87 88888.00 2017-12-13 07:06:46.000 347 7887.50 934.72 53931.02 88888.00 2017-12-13 07:06:47.000 347 7887.89 934.48 53931.17 88888.00 2017-12-13 07:06:48.000 347 7888.27 934.24 53931.34 88888.00 2017-12-13 07:06:49.000 347 7888.64 933.99 53931.50 88888.00 2017-12-13 07:06:50.000 347 7888.99 933.76 53931.63 88888.00 2017-12-13 07:06:51.000 347 7889.35 933.55 53931.74 88888.00 2017-12-13 07:06:52.000 347 7889.70 933.34 53931.87 88888.00 2017-12-13 07:06:53.000 347 7890.05 933.15 53932.01 88888.00 2017-12-13 07:06:54.000 347 7890.41 932.94 53932.14 88888.00 2017-12-13 07:06:55.000 347 7890.76 932.71 53932.27 88888.00 2017-12-13 07:06:56.000 347 7891.11 932.51 53932.39 88888.00 2017-12-13 07:06:57.000 347 7891.46 932.35 53932.53 88888.00 2017-12-13 07:06:58.000 347 7891.82 932.19 53932.66 88888.00 2017-12-13 07:06:59.000 347 7892.17 932.02 53932.78 88888.00 2017-12-13 07:07:00.000 347 7892.48 931.86 53932.90 88888.00 2017-12-13 07:07:01.000 347 7892.80 931.71 53933.01 88888.00 2017-12-13 07:07:02.000 347 7893.13 931.56 53933.12 88888.00 2017-12-13 07:07:03.000 347 7893.42 931.40 53933.22 88888.00 2017-12-13 07:07:04.000 347 7893.70 931.26 53933.33 88888.00 2017-12-13 07:07:05.000 347 7894.00 931.16 53933.43 88888.00 2017-12-13 07:07:06.000 347 7894.28 931.06 53933.52 88888.00 2017-12-13 07:07:07.000 347 7894.55 930.94 53933.62 88888.00 2017-12-13 07:07:08.000 347 7894.81 930.84 53933.73 88888.00 2017-12-13 07:07:09.000 347 7895.06 930.77 53933.82 88888.00 2017-12-13 07:07:10.000 347 7895.31 930.73 53933.90 88888.00 2017-12-13 07:07:11.000 347 7895.54 930.72 53933.96 88888.00 2017-12-13 07:07:12.000 347 7895.75 930.72 53934.04 88888.00 2017-12-13 07:07:13.000 347 7895.96 930.73 53934.13 88888.00 2017-12-13 07:07:14.000 347 7896.19 930.76 53934.22 88888.00 2017-12-13 07:07:15.000 347 7896.40 930.78 53934.29 88888.00 2017-12-13 07:07:16.000 347 7896.59 930.80 53934.38 88888.00 2017-12-13 07:07:17.000 347 7896.79 930.87 53934.48 88888.00 2017-12-13 07:07:18.000 347 7897.00 930.97 53934.60 88888.00 2017-12-13 07:07:19.000 347 7897.22 931.08 53934.71 88888.00 2017-12-13 07:07:20.000 347 7897.43 931.18 53934.81 88888.00 2017-12-13 07:07:21.000 347 7897.59 931.27 53934.91 88888.00 2017-12-13 07:07:22.000 347 7897.76 931.39 53935.02 88888.00 2017-12-13 07:07:23.000 347 7897.96 931.52 53935.13 88888.00 2017-12-13 07:07:24.000 347 7898.16 931.63 53935.26 88888.00 2017-12-13 07:07:25.000 347 7898.36 931.74 53935.40 88888.00 2017-12-13 07:07:26.000 347 7898.57 931.89 53935.55 88888.00 2017-12-13 07:07:27.000 347 7898.77 932.05 53935.68 88888.00 2017-12-13 07:07:28.000 347 7898.95 932.20 53935.79 88888.00 2017-12-13 07:07:29.000 347 7899.13 932.33 53935.91 88888.00 2017-12-13 07:07:30.000 347 7899.31 932.47 53936.04 88888.00 2017-12-13 07:07:31.000 347 7899.49 932.64 53936.16 88888.00 2017-12-13 07:07:32.000 347 7899.65 932.81 53936.26 88888.00 2017-12-13 07:07:33.000 347 7899.81 932.97 53936.38 88888.00 2017-12-13 07:07:34.000 347 7899.97 933.14 53936.50 88888.00 2017-12-13 07:07:35.000 347 7900.12 933.31 53936.62 88888.00 2017-12-13 07:07:36.000 347 7900.28 933.48 53936.73 88888.00 2017-12-13 07:07:37.000 347 7900.48 933.65 53936.86 88888.00 2017-12-13 07:07:38.000 347 7900.69 933.83 53936.99 88888.00 2017-12-13 07:07:39.000 347 7900.90 934.03 53937.14 88888.00 2017-12-13 07:07:40.000 347 7901.15 934.25 53937.30 88888.00 2017-12-13 07:07:41.000 347 7901.40 934.48 53937.47 88888.00 2017-12-13 07:07:42.000 347 7901.63 934.70 53937.61 88888.00 2017-12-13 07:07:43.000 347 7901.87 934.92 53937.73 88888.00 2017-12-13 07:07:44.000 347 7902.08 935.15 53937.85 88888.00 2017-12-13 07:07:45.000 347 7902.30 935.37 53937.96 88888.00 2017-12-13 07:07:46.000 347 7902.52 935.59 53938.06 88888.00 2017-12-13 07:07:47.000 347 7902.73 935.83 53938.15 88888.00 2017-12-13 07:07:48.000 347 7902.94 936.08 53938.21 88888.00 2017-12-13 07:07:49.000 347 7903.13 936.34 53938.29 88888.00 2017-12-13 07:07:50.000 347 7903.32 936.60 53938.36 88888.00 2017-12-13 07:07:51.000 347 7903.53 936.88 53938.45 88888.00 2017-12-13 07:07:52.000 347 7903.76 937.18 53938.57 88888.00 2017-12-13 07:07:53.000 347 7903.99 937.48 53938.68 88888.00 2017-12-13 07:07:54.000 347 7904.22 937.80 53938.75 88888.00 2017-12-13 07:07:55.000 347 7904.40 938.13 53938.80 88888.00 2017-12-13 07:07:56.000 347 7904.55 938.45 53938.85 88888.00 2017-12-13 07:07:57.000 347 7904.71 938.79 53938.89 88888.00 2017-12-13 07:07:58.000 347 7904.86 939.14 53938.92 88888.00 2017-12-13 07:07:59.000 347 7905.01 939.49 53938.94 88888.00 2017-12-13 07:08:00.000 347 7905.17 939.82 53938.97 88888.00 2017-12-13 07:08:01.000 347 7905.31 940.12 53939.01 88888.00 2017-12-13 07:08:02.000 347 7905.44 940.38 53939.02 88888.00 2017-12-13 07:08:03.000 347 7905.57 940.63 53939.04 88888.00 2017-12-13 07:08:04.000 347 7905.71 940.87 53939.09 88888.00 2017-12-13 07:08:05.000 347 7905.82 941.10 53939.10 88888.00 2017-12-13 07:08:06.000 347 7905.92 941.32 53939.08 88888.00 2017-12-13 07:08:07.000 347 7905.99 941.53 53939.05 88888.00 2017-12-13 07:08:08.000 347 7906.02 941.73 53939.01 88888.00 2017-12-13 07:08:09.000 347 7906.05 941.93 53938.95 88888.00 2017-12-13 07:08:10.000 347 7906.05 942.14 53938.88 88888.00 2017-12-13 07:08:11.000 347 7906.06 942.37 53938.84 88888.00 2017-12-13 07:08:12.000 347 7906.08 942.59 53938.80 88888.00 2017-12-13 07:08:13.000 347 7906.11 942.80 53938.76 88888.00 2017-12-13 07:08:14.000 347 7906.12 943.00 53938.73 88888.00 2017-12-13 07:08:15.000 347 7906.13 943.19 53938.71 88888.00 2017-12-13 07:08:16.000 347 7906.15 943.36 53938.69 88888.00 2017-12-13 07:08:17.000 347 7906.17 943.51 53938.66 88888.00 2017-12-13 07:08:18.000 347 7906.17 943.67 53938.62 88888.00 2017-12-13 07:08:19.000 347 7906.15 943.82 53938.57 88888.00 2017-12-13 07:08:20.000 347 7906.12 943.97 53938.50 88888.00 2017-12-13 07:08:21.000 347 7906.10 944.12 53938.44 88888.00 2017-12-13 07:08:22.000 347 7906.07 944.28 53938.40 88888.00 2017-12-13 07:08:23.000 347 7906.04 944.45 53938.35 88888.00 2017-12-13 07:08:24.000 347 7905.98 944.60 53938.25 88888.00 2017-12-13 07:08:25.000 347 7905.90 944.75 53938.15 88888.00 2017-12-13 07:08:26.000 347 7905.81 944.91 53938.05 88888.00 2017-12-13 07:08:27.000 347 7905.73 945.07 53937.95 88888.00 2017-12-13 07:08:28.000 347 7905.64 945.24 53937.86 88888.00 2017-12-13 07:08:29.000 347 7905.54 945.43 53937.76 88888.00 2017-12-13 07:08:30.000 347 7905.45 945.64 53937.66 88888.00 2017-12-13 07:08:31.000 347 7905.37 945.85 53937.58 88888.00 2017-12-13 07:08:32.000 347 7905.31 946.05 53937.51 88888.00 2017-12-13 07:08:33.000 347 7905.24 946.26 53937.43 88888.00 2017-12-13 07:08:34.000 347 7905.17 946.50 53937.37 88888.00 2017-12-13 07:08:35.000 347 7905.09 946.71 53937.30 88888.00 2017-12-13 07:08:36.000 347 7904.99 946.87 53937.23 88888.00 2017-12-13 07:08:37.000 347 7904.90 947.00 53937.17 88888.00 2017-12-13 07:08:38.000 347 7904.79 947.12 53937.12 88888.00 2017-12-13 07:08:39.000 347 7904.67 947.23 53937.04 88888.00 2017-12-13 07:08:40.000 347 7904.53 947.31 53936.96 88888.00 2017-12-13 07:08:41.000 347 7904.39 947.35 53936.89 88888.00 2017-12-13 07:08:42.000 347 7904.25 947.36 53936.86 88888.00 2017-12-13 07:08:43.000 347 7904.16 947.34 53936.84 88888.00 2017-12-13 07:08:44.000 347 7904.08 947.32 53936.85 88888.00 2017-12-13 07:08:45.000 347 7904.01 947.33 53936.87 88888.00 2017-12-13 07:08:46.000 347 7903.95 947.33 53936.90 88888.00 2017-12-13 07:08:47.000 347 7903.91 947.32 53936.95 88888.00 2017-12-13 07:08:48.000 347 7903.86 947.30 53936.98 88888.00 2017-12-13 07:08:49.000 347 7903.82 947.25 53937.03 88888.00 2017-12-13 07:08:50.000 347 7903.78 947.17 53937.08 88888.00 2017-12-13 07:08:51.000 347 7903.75 947.10 53937.12 88888.00 2017-12-13 07:08:52.000 347 7903.72 947.00 53937.19 88888.00 2017-12-13 07:08:53.000 347 7903.69 946.88 53937.25 88888.00 2017-12-13 07:08:54.000 347 7903.66 946.75 53937.32 88888.00 2017-12-13 07:08:55.000 347 7903.65 946.60 53937.42 88888.00 2017-12-13 07:08:56.000 347 7903.63 946.43 53937.53 88888.00 2017-12-13 07:08:57.000 347 7903.63 946.25 53937.62 88888.00 2017-12-13 07:08:58.000 347 7903.62 946.05 53937.71 88888.00 2017-12-13 07:08:59.000 347 7903.62 945.82 53937.82 88888.00 2017-12-13 07:09:00.000 347 7903.62 945.60 53937.94 88888.00 2017-12-13 07:09:01.000 347 7903.63 945.37 53938.04 88888.00 2017-12-13 07:09:02.000 347 7903.62 945.12 53938.11 88888.00 2017-12-13 07:09:03.000 347 7903.61 944.85 53938.18 88888.00 2017-12-13 07:09:04.000 347 7903.59 944.59 53938.23 88888.00 2017-12-13 07:09:05.000 347 7903.56 944.31 53938.26 88888.00 2017-12-13 07:09:06.000 347 7903.54 944.04 53938.29 88888.00 2017-12-13 07:09:07.000 347 7903.52 943.77 53938.30 88888.00 2017-12-13 07:09:08.000 347 7903.48 943.52 53938.33 88888.00 2017-12-13 07:09:09.000 347 7903.44 943.25 53938.34 88888.00 2017-12-13 07:09:10.000 347 7903.40 942.98 53938.34 88888.00 2017-12-13 07:09:11.000 347 7903.35 942.69 53938.34 88888.00 2017-12-13 07:09:12.000 347 7903.29 942.37 53938.33 88888.00 2017-12-13 07:09:13.000 347 7903.22 942.04 53938.32 88888.00 2017-12-13 07:09:14.000 347 7903.13 941.68 53938.29 88888.00 2017-12-13 07:09:15.000 347 7903.05 941.34 53938.25 88888.00 2017-12-13 07:09:16.000 347 7902.96 941.04 53938.20 88888.00 2017-12-13 07:09:17.000 347 7902.90 940.77 53938.16 88888.00 2017-12-13 07:09:18.000 347 7902.86 940.51 53938.14 88888.00 2017-12-13 07:09:19.000 347 7902.81 940.24 53938.11 88888.00 2017-12-13 07:09:20.000 347 7902.75 939.95 53938.08 88888.00 2017-12-13 07:09:21.000 347 7902.68 939.67 53938.05 88888.00 2017-12-13 07:09:22.000 347 7902.63 939.39 53938.05 88888.00 2017-12-13 07:09:23.000 347 7902.62 939.12 53938.05 88888.00 2017-12-13 07:09:24.000 347 7902.62 938.89 53938.08 88888.00 2017-12-13 07:09:25.000 347 7902.64 938.68 53938.10 88888.00 2017-12-13 07:09:26.000 347 7902.66 938.49 53938.08 88888.00 2017-12-13 07:09:27.000 347 7902.66 938.30 53938.02 88888.00 2017-12-13 07:09:28.000 347 7902.67 938.13 53937.98 88888.00 2017-12-13 07:09:29.000 347 7902.67 937.95 53937.93 88888.00 2017-12-13 07:09:30.000 347 7902.67 937.76 53937.85 88888.00 2017-12-13 07:09:31.000 347 7902.65 937.60 53937.76 88888.00 2017-12-13 07:09:32.000 347 7902.62 937.47 53937.67 88888.00 2017-12-13 07:09:33.000 347 7902.60 937.33 53937.59 88888.00 2017-12-13 07:09:34.000 347 7902.58 937.16 53937.51 88888.00 2017-12-13 07:09:35.000 347 7902.56 936.99 53937.46 88888.00 2017-12-13 07:09:36.000 347 7902.53 936.82 53937.39 88888.00 2017-12-13 07:09:37.000 347 7902.49 936.63 53937.31 88888.00 2017-12-13 07:09:38.000 347 7902.43 936.45 53937.21 88888.00 2017-12-13 07:09:39.000 347 7902.35 936.28 53937.11 88888.00 2017-12-13 07:09:40.000 347 7902.27 936.11 53936.98 88888.00 2017-12-13 07:09:41.000 347 7902.20 935.94 53936.86 88888.00 2017-12-13 07:09:42.000 347 7902.11 935.80 53936.77 88888.00 2017-12-13 07:09:43.000 347 7902.03 935.66 53936.67 88888.00 2017-12-13 07:09:44.000 347 7901.97 935.55 53936.57 88888.00 2017-12-13 07:09:45.000 347 7901.90 935.45 53936.47 88888.00 2017-12-13 07:09:46.000 347 7901.82 935.36 53936.38 88888.00 2017-12-13 07:09:47.000 347 7901.74 935.29 53936.26 88888.00 2017-12-13 07:09:48.000 347 7901.67 935.22 53936.14 88888.00 2017-12-13 07:09:49.000 347 7901.60 935.16 53936.03 88888.00 2017-12-13 07:09:50.000 347 7901.53 935.13 53935.92 88888.00 2017-12-13 07:09:51.000 347 7901.46 935.08 53935.82 88888.00 2017-12-13 07:09:52.000 347 7901.38 935.04 53935.72 88888.00 2017-12-13 07:09:53.000 347 7901.32 935.01 53935.62 88888.00 2017-12-13 07:09:54.000 347 7901.25 934.99 53935.53 88888.00 2017-12-13 07:09:55.000 347 7901.21 934.96 53935.47 88888.00 2017-12-13 07:09:56.000 347 7901.18 934.92 53935.43 88888.00 2017-12-13 07:09:57.000 347 7901.15 934.89 53935.37 88888.00 2017-12-13 07:09:58.000 347 7901.12 934.89 53935.29 88888.00 2017-12-13 07:09:59.000 347 7901.07 934.91 53935.21 88888.00 2017-12-13 07:10:00.000 347 7901.00 934.93 53935.13 88888.00 2017-12-13 07:10:01.000 347 7900.96 934.97 53935.07 88888.00 2017-12-13 07:10:02.000 347 7900.93 935.02 53934.99 88888.00 2017-12-13 07:10:03.000 347 7900.87 935.08 53934.92 88888.00 2017-12-13 07:10:04.000 347 7900.82 935.13 53934.86 88888.00 2017-12-13 07:10:05.000 347 7900.80 935.20 53934.79 88888.00 2017-12-13 07:10:06.000 347 7900.77 935.25 53934.73 88888.00 2017-12-13 07:10:07.000 347 7900.71 935.32 53934.66 88888.00 2017-12-13 07:10:08.000 347 7900.66 935.39 53934.57 88888.00 2017-12-13 07:10:09.000 347 7900.58 935.43 53934.49 88888.00 2017-12-13 07:10:10.000 347 7900.48 935.45 53934.40 88888.00 2017-12-13 07:10:11.000 347 7900.38 935.48 53934.32 88888.00 2017-12-13 07:10:12.000 347 7900.31 935.48 53934.27 88888.00 2017-12-13 07:10:13.000 347 7900.25 935.46 53934.22 88888.00 2017-12-13 07:10:14.000 347 7900.18 935.47 53934.17 88888.00 2017-12-13 07:10:15.000 347 7900.13 935.47 53934.14 88888.00 2017-12-13 07:10:16.000 347 7900.08 935.44 53934.11 88888.00 2017-12-13 07:10:17.000 347 7900.03 935.41 53934.07 88888.00 2017-12-13 07:10:18.000 347 7899.95 935.37 53934.03 88888.00 2017-12-13 07:10:19.000 347 7899.87 935.32 53934.00 88888.00 2017-12-13 07:10:20.000 347 7899.82 935.23 53933.98 88888.00 2017-12-13 07:10:21.000 347 7899.75 935.10 53933.96 88888.00 2017-12-13 07:10:22.000 347 7899.65 934.97 53933.92 88888.00 2017-12-13 07:10:23.000 347 7899.56 934.87 53933.89 88888.00 2017-12-13 07:10:24.000 347 7899.48 934.73 53933.88 88888.00 2017-12-13 07:10:25.000 347 7899.37 934.59 53933.86 88888.00 2017-12-13 07:10:26.000 347 7899.26 934.47 53933.83 88888.00 2017-12-13 07:10:27.000 347 7899.19 934.36 53933.80 88888.00 2017-12-13 07:10:28.000 347 7899.10 934.26 53933.77 88888.00 2017-12-13 07:10:29.000 347 7899.00 934.16 53933.75 88888.00 2017-12-13 07:10:30.000 347 7898.91 934.03 53933.75 88888.00 2017-12-13 07:10:31.000 347 7898.82 933.88 53933.75 88888.00 2017-12-13 07:10:32.000 347 7898.73 933.75 53933.75 88888.00 2017-12-13 07:10:33.000 347 7898.66 933.61 53933.75 88888.00 2017-12-13 07:10:34.000 347 7898.59 933.50 53933.76 88888.00 2017-12-13 07:10:35.000 347 7898.51 933.41 53933.77 88888.00 2017-12-13 07:10:36.000 347 7898.44 933.32 53933.75 88888.00 2017-12-13 07:10:37.000 347 7898.39 933.23 53933.75 88888.00 2017-12-13 07:10:38.000 347 7898.34 933.15 53933.78 88888.00 2017-12-13 07:10:39.000 347 7898.30 933.09 53933.80 88888.00 2017-12-13 07:10:40.000 347 7898.28 933.03 53933.83 88888.00 2017-12-13 07:10:41.000 347 7898.26 932.99 53933.87 88888.00 2017-12-13 07:10:42.000 347 7898.25 932.97 53933.89 88888.00 2017-12-13 07:10:43.000 347 7898.25 932.95 53933.93 88888.00 2017-12-13 07:10:44.000 347 7898.23 932.92 53933.95 88888.00 2017-12-13 07:10:45.000 347 7898.19 932.89 53933.95 88888.00 2017-12-13 07:10:46.000 347 7898.14 932.86 53933.95 88888.00 2017-12-13 07:10:47.000 347 7898.09 932.83 53933.95 88888.00 2017-12-13 07:10:48.000 347 7898.03 932.78 53933.94 88888.00 2017-12-13 07:10:49.000 347 7897.97 932.72 53933.95 88888.00 2017-12-13 07:10:50.000 347 7897.91 932.64 53933.95 88888.00 2017-12-13 07:10:51.000 347 7897.84 932.55 53933.95 88888.00 2017-12-13 07:10:52.000 347 7897.73 932.46 53933.95 88888.00 2017-12-13 07:10:53.000 347 7897.61 932.37 53933.92 88888.00 2017-12-13 07:10:54.000 347 7897.51 932.29 53933.89 88888.00 2017-12-13 07:10:55.000 347 7897.40 932.21 53933.85 88888.00 2017-12-13 07:10:56.000 347 7897.30 932.16 53933.80 88888.00 2017-12-13 07:10:57.000 347 7897.19 932.11 53933.75 88888.00 2017-12-13 07:10:58.000 347 7897.07 932.08 53933.70 88888.00 2017-12-13 07:10:59.000 347 7896.97 932.03 53933.65 88888.00 2017-12-13 07:11:00.000 347 7896.87 931.95 53933.59 88888.00 2017-12-13 07:11:01.000 347 7896.75 931.88 53933.54 88888.00 2017-12-13 07:11:02.000 347 7896.64 931.83 53933.51 88888.00 2017-12-13 07:11:03.000 347 7896.54 931.78 53933.48 88888.00 2017-12-13 07:11:04.000 347 7896.43 931.73 53933.45 88888.00 2017-12-13 07:11:05.000 347 7896.29 931.69 53933.38 88888.00 2017-12-13 07:11:06.000 347 7896.12 931.63 53933.27 88888.00 2017-12-13 07:11:07.000 347 7895.94 931.56 53933.17 88888.00 2017-12-13 07:11:08.000 347 7895.75 931.50 53933.07 88888.00 2017-12-13 07:11:09.000 347 7895.56 931.44 53932.96 88888.00 2017-12-13 07:11:10.000 347 7895.37 931.38 53932.86 88888.00 2017-12-13 07:11:11.000 347 7895.19 931.32 53932.78 88888.00 2017-12-13 07:11:12.000 347 7895.01 931.29 53932.70 88888.00 2017-12-13 07:11:13.000 347 7894.82 931.25 53932.62 88888.00 2017-12-13 07:11:14.000 347 7894.60 931.21 53932.52 88888.00 2017-12-13 07:11:15.000 347 7894.37 931.15 53932.39 88888.00 2017-12-13 07:11:16.000 347 7894.13 931.10 53932.26 88888.00 2017-12-13 07:11:17.000 347 7893.89 931.06 53932.13 88888.00 2017-12-13 07:11:18.000 347 7893.67 931.02 53932.02 88888.00 2017-12-13 07:11:19.000 347 7893.45 930.99 53931.90 88888.00 2017-12-13 07:11:20.000 347 7893.23 930.97 53931.78 88888.00 2017-12-13 07:11:21.000 347 7892.99 930.95 53931.65 88888.00 2017-12-13 07:11:22.000 347 7892.75 930.94 53931.54 88888.00 2017-12-13 07:11:23.000 347 7892.52 930.97 53931.43 88888.00 2017-12-13 07:11:24.000 347 7892.30 930.99 53931.33 88888.00 2017-12-13 07:11:25.000 347 7892.06 931.01 53931.23 88888.00 2017-12-13 07:11:26.000 347 7891.81 931.03 53931.11 88888.00 2017-12-13 07:11:27.000 347 7891.56 931.05 53930.98 88888.00 2017-12-13 07:11:28.000 347 7891.31 931.09 53930.85 88888.00 2017-12-13 07:11:29.000 347 7891.06 931.15 53930.74 88888.00 2017-12-13 07:11:30.000 347 7890.85 931.23 53930.65 88888.00 2017-12-13 07:11:31.000 347 7890.66 931.34 53930.58 88888.00 2017-12-13 07:11:32.000 347 7890.47 931.44 53930.51 88888.00 2017-12-13 07:11:33.000 347 7890.28 931.55 53930.44 88888.00 2017-12-13 07:11:34.000 347 7890.09 931.70 53930.37 88888.00 2017-12-13 07:11:35.000 347 7889.91 931.84 53930.30 88888.00 2017-12-13 07:11:36.000 347 7889.73 931.97 53930.23 88888.00 2017-12-13 07:11:37.000 347 7889.57 932.13 53930.17 88888.00 2017-12-13 07:11:38.000 347 7889.41 932.28 53930.12 88888.00 2017-12-13 07:11:39.000 347 7889.26 932.41 53930.07 88888.00 2017-12-13 07:11:40.000 347 7889.12 932.54 53930.03 88888.00 2017-12-13 07:11:41.000 347 7889.00 932.67 53930.01 88888.00 2017-12-13 07:11:42.000 347 7888.88 932.77 53929.99 88888.00 2017-12-13 07:11:43.000 347 7888.76 932.87 53929.97 88888.00 2017-12-13 07:11:44.000 347 7888.64 932.97 53929.95 88888.00 2017-12-13 07:11:45.000 347 7888.51 933.05 53929.93 88888.00 2017-12-13 07:11:46.000 347 7888.41 933.13 53929.91 88888.00 2017-12-13 07:11:47.000 347 7888.30 933.21 53929.90 88888.00 2017-12-13 07:11:48.000 347 7888.22 933.28 53929.90 88888.00 2017-12-13 07:11:49.000 347 7888.14 933.33 53929.91 88888.00 2017-12-13 07:11:50.000 347 7888.05 933.36 53929.91 88888.00 2017-12-13 07:11:51.000 347 7887.97 933.39 53929.92 88888.00 2017-12-13 07:11:52.000 347 7887.91 933.43 53929.92 88888.00 2017-12-13 07:11:53.000 347 7887.84 933.45 53929.92 88888.00 2017-12-13 07:11:54.000 347 7887.76 933.46 53929.91 88888.00 2017-12-13 07:11:55.000 347 7887.68 933.48 53929.89 88888.00 2017-12-13 07:11:56.000 347 7887.61 933.50 53929.90 88888.00 2017-12-13 07:11:57.000 347 7887.53 933.50 53929.90 88888.00 2017-12-13 07:11:58.000 347 7887.46 933.49 53929.89 88888.00 2017-12-13 07:11:59.000 347 7887.37 933.48 53929.88 88888.00 2017-12-13 07:12:00.000 347 7887.29 933.48 53929.86 88888.00 2017-12-13 07:12:01.000 347 7887.22 933.46 53929.84 88888.00 2017-12-13 07:12:02.000 347 7887.14 933.43 53929.82 88888.00 2017-12-13 07:12:03.000 347 7887.04 933.40 53929.78 88888.00 2017-12-13 07:12:04.000 347 7886.94 933.38 53929.74 88888.00 2017-12-13 07:12:05.000 347 7886.87 933.37 53929.72 88888.00 2017-12-13 07:12:06.000 347 7886.80 933.34 53929.71 88888.00 2017-12-13 07:12:07.000 347 7886.74 933.30 53929.70 88888.00 2017-12-13 07:12:08.000 347 7886.67 933.27 53929.69 88888.00 2017-12-13 07:12:09.000 347 7886.59 933.21 53929.67 88888.00 2017-12-13 07:12:10.000 347 7886.50 933.15 53929.64 88888.00 2017-12-13 07:12:11.000 347 7886.43 933.09 53929.63 88888.00 2017-12-13 07:12:12.000 347 7886.35 933.02 53929.61 88888.00 2017-12-13 07:12:13.000 347 7886.26 932.95 53929.57 88888.00 2017-12-13 07:12:14.000 347 7886.17 932.89 53929.54 88888.00 2017-12-13 07:12:15.000 347 7886.07 932.86 53929.49 88888.00 2017-12-13 07:12:16.000 347 7885.96 932.81 53929.43 88888.00 2017-12-13 07:12:17.000 347 7885.83 932.77 53929.36 88888.00 2017-12-13 07:12:18.000 347 7885.69 932.73 53929.29 88888.00 2017-12-13 07:12:19.000 347 7885.58 932.68 53929.24 88888.00 2017-12-13 07:12:20.000 347 7885.47 932.62 53929.19 88888.00 2017-12-13 07:12:21.000 347 7885.34 932.57 53929.13 88888.00 2017-12-13 07:12:22.000 347 7885.20 932.54 53929.08 88888.00 2017-12-13 07:12:23.000 347 7885.06 932.54 53929.02 88888.00 2017-12-13 07:12:24.000 347 7884.91 932.52 53928.93 88888.00 2017-12-13 07:12:25.000 347 7884.74 932.46 53928.84 88888.00 2017-12-13 07:12:26.000 347 7884.57 932.42 53928.77 88888.00 2017-12-13 07:12:27.000 347 7884.42 932.41 53928.72 88888.00 2017-12-13 07:12:28.000 347 7884.27 932.40 53928.65 88888.00 2017-12-13 07:12:29.000 347 7884.13 932.38 53928.59 88888.00 2017-12-13 07:12:30.000 347 7883.97 932.37 53928.52 88888.00 2017-12-13 07:12:31.000 347 7883.82 932.37 53928.45 88888.00 2017-12-13 07:12:32.000 347 7883.68 932.36 53928.37 88888.00 2017-12-13 07:12:33.000 347 7883.52 932.34 53928.31 88888.00 2017-12-13 07:12:34.000 347 7883.34 932.33 53928.22 88888.00 2017-12-13 07:12:35.000 347 7883.18 932.32 53928.14 88888.00 2017-12-13 07:12:36.000 347 7883.03 932.31 53928.06 88888.00 2017-12-13 07:12:37.000 347 7882.85 932.29 53927.95 88888.00 2017-12-13 07:12:38.000 347 7882.63 932.27 53927.83 88888.00 2017-12-13 07:12:39.000 347 7882.42 932.25 53927.72 88888.00 2017-12-13 07:12:40.000 347 7882.21 932.22 53927.61 88888.00 2017-12-13 07:12:41.000 347 7882.00 932.21 53927.49 88888.00 2017-12-13 07:12:42.000 347 7881.80 932.21 53927.38 88888.00 2017-12-13 07:12:43.000 347 7881.61 932.22 53927.27 88888.00 2017-12-13 07:12:44.000 347 7881.44 932.21 53927.18 88888.00 2017-12-13 07:12:45.000 347 7881.28 932.19 53927.09 88888.00 2017-12-13 07:12:46.000 347 7881.10 932.17 53927.00 88888.00 2017-12-13 07:12:47.000 347 7880.91 932.13 53926.92 88888.00 2017-12-13 07:12:48.000 347 7880.74 932.08 53926.83 88888.00 2017-12-13 07:12:49.000 347 7880.55 932.03 53926.72 88888.00 2017-12-13 07:12:50.000 347 7880.36 931.99 53926.61 88888.00 2017-12-13 07:12:51.000 347 7880.18 931.96 53926.51 88888.00 2017-12-13 07:12:52.000 347 7880.01 931.91 53926.41 88888.00 2017-12-13 07:12:53.000 347 7879.83 931.85 53926.31 88888.00 2017-12-13 07:12:54.000 347 7879.65 931.79 53926.21 88888.00 2017-12-13 07:12:55.000 347 7879.47 931.73 53926.11 88888.00 2017-12-13 07:12:56.000 347 7879.28 931.68 53926.00 88888.00 2017-12-13 07:12:57.000 347 7879.09 931.63 53925.88 88888.00 2017-12-13 07:12:58.000 347 7878.90 931.59 53925.76 88888.00 2017-12-13 07:12:59.000 347 7878.70 931.55 53925.64 88888.00 2017-12-13 07:13:00.000 347 7878.49 931.50 53925.50 88888.00 2017-12-13 07:13:01.000 347 7878.31 931.45 53925.37 88888.00 2017-12-13 07:13:02.000 347 7878.13 931.42 53925.26 88888.00 2017-12-13 07:13:03.000 347 7877.93 931.39 53925.14 88888.00 2017-12-13 07:13:04.000 347 7877.74 931.35 53925.02 88888.00 2017-12-13 07:13:05.000 347 7877.55 931.30 53924.89 88888.00 2017-12-13 07:13:06.000 347 7877.34 931.27 53924.76 88888.00 2017-12-13 07:13:07.000 347 7877.15 931.23 53924.62 88888.00 2017-12-13 07:13:08.000 347 7876.97 931.21 53924.49 88888.00 2017-12-13 07:13:09.000 347 7876.81 931.21 53924.38 88888.00 2017-12-13 07:13:10.000 347 7876.63 931.22 53924.27 88888.00 2017-12-13 07:13:11.000 347 7876.46 931.22 53924.14 88888.00 2017-12-13 07:13:12.000 347 7876.27 931.23 53924.02 88888.00 2017-12-13 07:13:13.000 347 7876.10 931.25 53923.91 88888.00 2017-12-13 07:13:14.000 347 7875.95 931.27 53923.82 88888.00 2017-12-13 07:13:15.000 347 7875.80 931.29 53923.72 88888.00 2017-12-13 07:13:16.000 347 7875.62 931.32 53923.61 88888.00 2017-12-13 07:13:17.000 347 7875.46 931.36 53923.49 88888.00 2017-12-13 07:13:18.000 347 7875.33 931.40 53923.41 88888.00 2017-12-13 07:13:19.000 347 7875.22 931.45 53923.34 88888.00 2017-12-13 07:13:20.000 347 7875.10 931.50 53923.27 88888.00 2017-12-13 07:13:21.000 347 7874.98 931.56 53923.20 88888.00 2017-12-13 07:13:22.000 347 7874.87 931.63 53923.14 88888.00 2017-12-13 07:13:23.000 347 7874.76 931.69 53923.07 88888.00 2017-12-13 07:13:24.000 347 7874.62 931.74 53922.99 88888.00 2017-12-13 07:13:25.000 347 7874.50 931.81 53922.93 88888.00 2017-12-13 07:13:26.000 347 7874.38 931.86 53922.86 88888.00 2017-12-13 07:13:27.000 347 7874.28 931.90 53922.81 88888.00 2017-12-13 07:13:28.000 347 7874.17 931.95 53922.76 88888.00 2017-12-13 07:13:29.000 347 7874.07 932.01 53922.71 88888.00 2017-12-13 07:13:30.000 347 7873.98 932.03 53922.64 88888.00 2017-12-13 07:13:31.000 347 7873.88 932.06 53922.57 88888.00 2017-12-13 07:13:32.000 347 7873.77 932.09 53922.51 88888.00 2017-12-13 07:13:33.000 347 7873.66 932.11 53922.46 88888.00 2017-12-13 07:13:34.000 347 7873.55 932.15 53922.39 88888.00 2017-12-13 07:13:35.000 347 7873.44 932.20 53922.32 88888.00 2017-12-13 07:13:36.000 347 7873.33 932.25 53922.25 88888.00 2017-12-13 07:13:37.000 347 7873.23 932.31 53922.17 88888.00 2017-12-13 07:13:38.000 347 7873.13 932.36 53922.09 88888.00 2017-12-13 07:13:39.000 347 7873.03 932.41 53922.02 88888.00 2017-12-13 07:13:40.000 347 7872.93 932.48 53921.96 88888.00 2017-12-13 07:13:41.000 347 7872.84 932.55 53921.91 88888.00 2017-12-13 07:13:42.000 347 7872.77 932.59 53921.84 88888.00 2017-12-13 07:13:43.000 347 7872.67 932.65 53921.77 88888.00 2017-12-13 07:13:44.000 347 7872.58 932.70 53921.70 88888.00 2017-12-13 07:13:45.000 347 7872.51 932.75 53921.64 88888.00 2017-12-13 07:13:46.000 347 7872.44 932.78 53921.59 88888.00 2017-12-13 07:13:47.000 347 7872.38 932.82 53921.56 88888.00 2017-12-13 07:13:48.000 347 7872.33 932.85 53921.52 88888.00 2017-12-13 07:13:49.000 347 7872.27 932.87 53921.46 88888.00 2017-12-13 07:13:50.000 347 7872.21 932.89 53921.41 88888.00 2017-12-13 07:13:51.000 347 7872.17 932.92 53921.37 88888.00 2017-12-13 07:13:52.000 347 7872.16 932.93 53921.35 88888.00 2017-12-13 07:13:53.000 347 7872.16 932.95 53921.34 88888.00 2017-12-13 07:13:54.000 347 7872.15 932.97 53921.33 88888.00 2017-12-13 07:13:55.000 347 7872.15 932.99 53921.31 88888.00 2017-12-13 07:13:56.000 347 7872.16 933.00 53921.30 88888.00 2017-12-13 07:13:57.000 347 7872.19 933.03 53921.30 88888.00 2017-12-13 07:13:58.000 347 7872.23 933.06 53921.34 88888.00 2017-12-13 07:13:59.000 347 7872.27 933.08 53921.37 88888.00 2017-12-13 07:14:00.000 347 7872.32 933.09 53921.40 88888.00 2017-12-13 07:14:01.000 347 7872.37 933.09 53921.42 88888.00 2017-12-13 07:14:02.000 347 7872.43 933.08 53921.44 88888.00 2017-12-13 07:14:03.000 347 7872.48 933.08 53921.46 88888.00 2017-12-13 07:14:04.000 347 7872.55 933.09 53921.50 88888.00 2017-12-13 07:14:05.000 347 7872.65 933.09 53921.54 88888.00 2017-12-13 07:14:06.000 347 7872.73 933.11 53921.56 88888.00 2017-12-13 07:14:07.000 347 7872.81 933.15 53921.59 88888.00 2017-12-13 07:14:08.000 347 7872.89 933.17 53921.64 88888.00 2017-12-13 07:14:09.000 347 7872.98 933.16 53921.68 88888.00 2017-12-13 07:14:10.000 347 7873.05 933.17 53921.70 88888.00 2017-12-13 07:14:11.000 347 7873.12 933.18 53921.71 88888.00 2017-12-13 07:14:12.000 347 7873.19 933.19 53921.73 88888.00 2017-12-13 07:14:13.000 347 7873.28 933.21 53921.76 88888.00 2017-12-13 07:14:14.000 347 7873.37 933.22 53921.81 88888.00 2017-12-13 07:14:15.000 347 7873.45 933.24 53921.86 88888.00 2017-12-13 07:14:16.000 347 7873.53 933.25 53921.89 88888.00 2017-12-13 07:14:17.000 347 7873.59 933.24 53921.93 88888.00 2017-12-13 07:14:18.000 347 7873.67 933.25 53921.95 88888.00 2017-12-13 07:14:19.000 347 7873.75 933.28 53921.97 88888.00 2017-12-13 07:14:20.000 347 7873.82 933.32 53921.99 88888.00 2017-12-13 07:14:21.000 347 7873.90 933.35 53922.02 88888.00 2017-12-13 07:14:22.000 347 7873.98 933.37 53922.05 88888.00 2017-12-13 07:14:23.000 347 7874.06 933.40 53922.08 88888.00 2017-12-13 07:14:24.000 347 7874.12 933.42 53922.09 88888.00 2017-12-13 07:14:25.000 347 7874.19 933.43 53922.11 88888.00 2017-12-13 07:14:26.000 347 7874.26 933.48 53922.11 88888.00 2017-12-13 07:14:27.000 347 7874.32 933.54 53922.11 88888.00 2017-12-13 07:14:28.000 347 7874.37 933.58 53922.12 88888.00 2017-12-13 07:14:29.000 347 7874.42 933.64 53922.13 88888.00 2017-12-13 07:14:30.000 347 7874.47 933.70 53922.12 88888.00 2017-12-13 07:14:31.000 347 7874.50 933.73 53922.11 88888.00 2017-12-13 07:14:32.000 347 7874.50 933.78 53922.08 88888.00 2017-12-13 07:14:33.000 347 7874.51 933.86 53922.05 88888.00 2017-12-13 07:14:34.000 347 7874.52 933.92 53922.03 88888.00 2017-12-13 07:14:35.000 347 7874.52 933.99 53921.99 88888.00 2017-12-13 07:14:36.000 347 7874.51 934.09 53921.95 88888.00 2017-12-13 07:14:37.000 347 7874.50 934.18 53921.89 88888.00 2017-12-13 07:14:38.000 347 7874.49 934.25 53921.84 88888.00 2017-12-13 07:14:39.000 347 7874.47 934.34 53921.81 88888.00 2017-12-13 07:14:40.000 347 7874.45 934.43 53921.78 88888.00 2017-12-13 07:14:41.000 347 7874.43 934.51 53921.73 88888.00 2017-12-13 07:14:42.000 347 7874.40 934.59 53921.68 88888.00 2017-12-13 07:14:43.000 347 7874.36 934.64 53921.62 88888.00 2017-12-13 07:14:44.000 347 7874.31 934.69 53921.57 88888.00 2017-12-13 07:14:45.000 347 7874.26 934.74 53921.52 88888.00 2017-12-13 07:14:46.000 347 7874.23 934.79 53921.47 88888.00 2017-12-13 07:14:47.000 347 7874.18 934.82 53921.44 88888.00 2017-12-13 07:14:48.000 347 7874.12 934.87 53921.39 88888.00 2017-12-13 07:14:49.000 347 7874.07 934.90 53921.32 88888.00 2017-12-13 07:14:50.000 347 7874.03 934.92 53921.27 88888.00 2017-12-13 07:14:51.000 347 7873.99 934.95 53921.25 88888.00 2017-12-13 07:14:52.000 347 7873.96 935.00 53921.23 88888.00 2017-12-13 07:14:53.000 347 7873.95 935.05 53921.20 88888.00 2017-12-13 07:14:54.000 347 7873.97 935.08 53921.18 88888.00 2017-12-13 07:14:55.000 347 7873.99 935.11 53921.18 88888.00 2017-12-13 07:14:56.000 347 7874.00 935.14 53921.18 88888.00 2017-12-13 07:14:57.000 347 7874.02 935.17 53921.15 88888.00 2017-12-13 07:14:58.000 347 7874.04 935.19 53921.14 88888.00 2017-12-13 07:14:59.000 347 7874.05 935.18 53921.13 88888.00 2017-12-13 07:15:00.000 347 7874.07 935.20 53921.12 88888.00 2017-12-13 07:15:01.000 347 7874.10 935.23 53921.12 88888.00 2017-12-13 07:15:02.000 347 7874.13 935.25 53921.11 88888.00 2017-12-13 07:15:03.000 347 7874.17 935.28 53921.12 88888.00 2017-12-13 07:15:04.000 347 7874.24 935.32 53921.14 88888.00 2017-12-13 07:15:05.000 347 7874.31 935.34 53921.16 88888.00 2017-12-13 07:15:06.000 347 7874.40 935.36 53921.20 88888.00 2017-12-13 07:15:07.000 347 7874.51 935.39 53921.24 88888.00 2017-12-13 07:15:08.000 347 7874.62 935.42 53921.28 88888.00 2017-12-13 07:15:09.000 347 7874.72 935.48 53921.32 88888.00 2017-12-13 07:15:10.000 347 7874.84 935.55 53921.38 88888.00 2017-12-13 07:15:11.000 347 7874.97 935.63 53921.43 88888.00 2017-12-13 07:15:12.000 347 7875.09 935.72 53921.46 88888.00 2017-12-13 07:15:13.000 347 7875.20 935.81 53921.50 88888.00 2017-12-13 07:15:14.000 347 7875.34 935.91 53921.55 88888.00 2017-12-13 07:15:15.000 347 7875.48 936.01 53921.61 88888.00 2017-12-13 07:15:16.000 347 7875.63 936.11 53921.66 88888.00 2017-12-13 07:15:17.000 347 7875.77 936.20 53921.70 88888.00 2017-12-13 07:15:18.000 347 7875.89 936.29 53921.73 88888.00 2017-12-13 07:15:19.000 347 7876.01 936.36 53921.75 88888.00 2017-12-13 07:15:20.000 347 7876.14 936.43 53921.79 88888.00 2017-12-13 07:15:21.000 347 7876.28 936.51 53921.83 88888.00 2017-12-13 07:15:22.000 347 7876.43 936.59 53921.88 88888.00 2017-12-13 07:15:23.000 347 7876.57 936.67 53921.91 88888.00 2017-12-13 07:15:24.000 347 7876.69 936.74 53921.93 88888.00 2017-12-13 07:15:25.000 347 7876.80 936.83 53921.95 88888.00 2017-12-13 07:15:26.000 347 7876.92 936.92 53921.96 88888.00 2017-12-13 07:15:27.000 347 7877.05 937.00 53922.00 88888.00 2017-12-13 07:15:28.000 347 7877.18 937.08 53922.05 88888.00 2017-12-13 07:15:29.000 347 7877.30 937.16 53922.10 88888.00 2017-12-13 07:15:30.000 347 7877.42 937.24 53922.14 88888.00 2017-12-13 07:15:31.000 347 7877.54 937.31 53922.18 88888.00 2017-12-13 07:15:32.000 347 7877.63 937.37 53922.20 88888.00 2017-12-13 07:15:33.000 347 7877.74 937.41 53922.22 88888.00 2017-12-13 07:15:34.000 347 7877.86 937.46 53922.25 88888.00 2017-12-13 07:15:35.000 347 7877.97 937.50 53922.28 88888.00 2017-12-13 07:15:36.000 347 7878.08 937.54 53922.31 88888.00 2017-12-13 07:15:37.000 347 7878.18 937.57 53922.34 88888.00 2017-12-13 07:15:38.000 347 7878.27 937.59 53922.38 88888.00 2017-12-13 07:15:39.000 347 7878.38 937.62 53922.41 88888.00 2017-12-13 07:15:40.000 347 7878.49 937.65 53922.45 88888.00 2017-12-13 07:15:41.000 347 7878.59 937.68 53922.48 88888.00 2017-12-13 07:15:42.000 347 7878.69 937.69 53922.50 88888.00 2017-12-13 07:15:43.000 347 7878.78 937.70 53922.53 88888.00 2017-12-13 07:15:44.000 347 7878.89 937.72 53922.54 88888.00 2017-12-13 07:15:45.000 347 7879.01 937.75 53922.56 88888.00 2017-12-13 07:15:46.000 347 7879.12 937.75 53922.59 88888.00 2017-12-13 07:15:47.000 347 7879.23 937.75 53922.60 88888.00 2017-12-13 07:15:48.000 347 7879.34 937.75 53922.61 88888.00 2017-12-13 07:15:49.000 347 7879.44 937.74 53922.62 88888.00 2017-12-13 07:15:50.000 347 7879.56 937.72 53922.63 88888.00 2017-12-13 07:15:51.000 347 7879.68 937.71 53922.65 88888.00 2017-12-13 07:15:52.000 347 7879.83 937.72 53922.68 88888.00 2017-12-13 07:15:53.000 347 7879.99 937.72 53922.73 88888.00 2017-12-13 07:15:54.000 347 7880.16 937.69 53922.78 88888.00 2017-12-13 07:15:55.000 347 7880.34 937.67 53922.84 88888.00 2017-12-13 07:15:56.000 347 7880.51 937.63 53922.89 88888.00 2017-12-13 07:15:57.000 347 7880.68 937.59 53922.93 88888.00 2017-12-13 07:15:58.000 347 7880.86 937.58 53922.96 88888.00 2017-12-13 07:15:59.000 347 7881.03 937.57 53923.00 88888.00 2017-12-13 07:16:00.000 347 7881.20 937.54 53923.02 88888.00 2017-12-13 07:16:01.000 347 7881.39 937.52 53923.05 88888.00 2017-12-13 07:16:02.000 347 7881.56 937.49 53923.08 88888.00 2017-12-13 07:16:03.000 347 7881.71 937.45 53923.11 88888.00 2017-12-13 07:16:04.000 347 7881.87 937.41 53923.13 88888.00 2017-12-13 07:16:05.000 347 7882.07 937.37 53923.17 88888.00 2017-12-13 07:16:06.000 347 7882.27 937.32 53923.23 88888.00 2017-12-13 07:16:07.000 347 7882.46 937.27 53923.30 88888.00 2017-12-13 07:16:08.000 347 7882.67 937.21 53923.38 88888.00 2017-12-13 07:16:09.000 347 7882.90 937.15 53923.48 88888.00 2017-12-13 07:16:10.000 347 7883.12 937.09 53923.56 88888.00 2017-12-13 07:16:11.000 347 7883.33 937.02 53923.63 88888.00 2017-12-13 07:16:12.000 347 7883.53 936.95 53923.70 88888.00 2017-12-13 07:16:13.000 347 7883.76 936.86 53923.78 88888.00 2017-12-13 07:16:14.000 347 7883.99 936.78 53923.86 88888.00 2017-12-13 07:16:15.000 347 7884.21 936.70 53923.94 88888.00 2017-12-13 07:16:16.000 347 7884.42 936.65 53924.03 88888.00 2017-12-13 07:16:17.000 347 7884.62 936.60 53924.11 88888.00 2017-12-13 07:16:18.000 347 7884.82 936.55 53924.17 88888.00 2017-12-13 07:16:19.000 347 7885.01 936.52 53924.25 88888.00 2017-12-13 07:16:20.000 347 7885.23 936.48 53924.34 88888.00 2017-12-13 07:16:21.000 347 7885.46 936.44 53924.43 88888.00 2017-12-13 07:16:22.000 347 7885.67 936.42 53924.52 88888.00 2017-12-13 07:16:23.000 347 7885.89 936.41 53924.60 88888.00 2017-12-13 07:16:24.000 347 7886.10 936.39 53924.69 88888.00 2017-12-13 07:16:25.000 347 7886.31 936.36 53924.79 88888.00 2017-12-13 07:16:26.000 347 7886.51 936.31 53924.88 88888.00 2017-12-13 07:16:27.000 347 7886.73 936.28 53924.98 88888.00 2017-12-13 07:16:28.000 347 7886.93 936.27 53925.09 88888.00 2017-12-13 07:16:29.000 347 7887.12 936.22 53925.17 88888.00 2017-12-13 07:16:30.000 347 7887.28 936.19 53925.25 88888.00 2017-12-13 07:16:31.000 347 7887.44 936.16 53925.32 88888.00 2017-12-13 07:16:32.000 347 7887.61 936.11 53925.40 88888.00 2017-12-13 07:16:33.000 347 7887.77 936.03 53925.49 88888.00 2017-12-13 07:16:34.000 347 7887.92 935.97 53925.57 88888.00 2017-12-13 07:16:35.000 347 7888.07 935.90 53925.63 88888.00 2017-12-13 07:16:36.000 347 7888.20 935.83 53925.70 88888.00 2017-12-13 07:16:37.000 347 7888.33 935.77 53925.78 88888.00 2017-12-13 07:16:38.000 347 7888.47 935.70 53925.87 88888.00 2017-12-13 07:16:39.000 347 7888.61 935.64 53925.95 88888.00 2017-12-13 07:16:40.000 347 7888.76 935.59 53926.03 88888.00 2017-12-13 07:16:41.000 347 7888.91 935.56 53926.10 88888.00 2017-12-13 07:16:42.000 347 7889.05 935.51 53926.17 88888.00 2017-12-13 07:16:43.000 347 7889.19 935.45 53926.25 88888.00 2017-12-13 07:16:44.000 347 7889.34 935.40 53926.32 88888.00 2017-12-13 07:16:45.000 347 7889.49 935.38 53926.40 88888.00 2017-12-13 07:16:46.000 347 7889.61 935.36 53926.47 88888.00 2017-12-13 07:16:47.000 347 7889.71 935.33 53926.54 88888.00 2017-12-13 07:16:48.000 347 7889.82 935.31 53926.61 88888.00 2017-12-13 07:16:49.000 347 7889.93 935.28 53926.70 88888.00 2017-12-13 07:16:50.000 347 7890.04 935.25 53926.77 88888.00 2017-12-13 07:16:51.000 347 7890.17 935.22 53926.85 88888.00 2017-12-13 07:16:52.000 347 7890.31 935.20 53926.95 88888.00 2017-12-13 07:16:53.000 347 7890.41 935.20 53927.04 88888.00 2017-12-13 07:16:54.000 347 7890.48 935.18 53927.12 88888.00 2017-12-13 07:16:55.000 347 7890.54 935.11 53927.20 88888.00 2017-12-13 07:16:56.000 347 7890.61 935.03 53927.27 88888.00 2017-12-13 07:16:57.000 347 7890.67 934.97 53927.33 88888.00 2017-12-13 07:16:58.000 347 7890.73 934.92 53927.41 88888.00 2017-12-13 07:16:59.000 347 7890.77 934.88 53927.46 88888.00 2017-12-13 07:17:00.000 347 7890.82 934.84 53927.52 88888.00 2017-12-13 07:17:01.000 347 7890.88 934.80 53927.57 88888.00 2017-12-13 07:17:02.000 347 7890.91 934.77 53927.62 88888.00 2017-12-13 07:17:03.000 347 7890.93 934.72 53927.68 88888.00 2017-12-13 07:17:04.000 347 7890.96 934.66 53927.74 88888.00 2017-12-13 07:17:05.000 347 7891.00 934.61 53927.81 88888.00 2017-12-13 07:17:06.000 347 7891.04 934.57 53927.89 88888.00 2017-12-13 07:17:07.000 347 7891.09 934.55 53927.97 88888.00 2017-12-13 07:17:08.000 347 7891.15 934.55 53928.04 88888.00 2017-12-13 07:17:09.000 347 7891.19 934.53 53928.12 88888.00 2017-12-13 07:17:10.000 347 7891.23 934.50 53928.20 88888.00 2017-12-13 07:17:11.000 347 7891.28 934.49 53928.28 88888.00 2017-12-13 07:17:12.000 347 7891.31 934.50 53928.33 88888.00 2017-12-13 07:17:13.000 347 7891.31 934.50 53928.35 88888.00 2017-12-13 07:17:14.000 347 7891.32 934.50 53928.39 88888.00 2017-12-13 07:17:15.000 347 7891.34 934.51 53928.45 88888.00 2017-12-13 07:17:16.000 347 7891.34 934.51 53928.50 88888.00 2017-12-13 07:17:17.000 347 7891.36 934.53 53928.57 88888.00 2017-12-13 07:17:18.000 347 7891.40 934.58 53928.62 88888.00 2017-12-13 07:17:19.000 347 7891.41 934.62 53928.66 88888.00 2017-12-13 07:17:20.000 347 7891.43 934.65 53928.72 88888.00 2017-12-13 07:17:21.000 347 7891.48 934.70 53928.80 88888.00 2017-12-13 07:17:22.000 347 7891.52 934.75 53928.86 88888.00 2017-12-13 07:17:23.000 347 7891.54 934.79 53928.91 88888.00 2017-12-13 07:17:24.000 347 7891.54 934.80 53928.95 88888.00 2017-12-13 07:17:25.000 347 7891.55 934.82 53928.98 88888.00 2017-12-13 07:17:26.000 347 7891.56 934.88 53929.02 88888.00 2017-12-13 07:17:27.000 347 7891.57 934.92 53929.07 88888.00 2017-12-13 07:17:28.000 347 7891.57 934.97 53929.12 88888.00 2017-12-13 07:17:29.000 347 7891.58 935.04 53929.15 88888.00 2017-12-13 07:17:30.000 347 7891.58 935.10 53929.16 88888.00 2017-12-13 07:17:31.000 347 7891.57 935.18 53929.17 88888.00 2017-12-13 07:17:32.000 347 7891.55 935.29 53929.20 88888.00 2017-12-13 07:17:33.000 347 7891.54 935.41 53929.21 88888.00 2017-12-13 07:17:34.000 347 7891.52 935.55 53929.20 88888.00 2017-12-13 07:17:35.000 347 7891.47 935.70 53929.18 88888.00 2017-12-13 07:17:36.000 347 7891.41 935.84 53929.18 88888.00 2017-12-13 07:17:37.000 347 7891.35 935.97 53929.17 88888.00 2017-12-13 07:17:38.000 347 7891.31 936.07 53929.16 88888.00 2017-12-13 07:17:39.000 347 7891.26 936.17 53929.17 88888.00 2017-12-13 07:17:40.000 347 7891.21 936.28 53929.20 88888.00 2017-12-13 07:17:41.000 347 7891.17 936.40 53929.20 88888.00 2017-12-13 07:17:42.000 347 7891.14 936.55 53929.20 88888.00 2017-12-13 07:17:43.000 347 7891.09 936.67 53929.20 88888.00 2017-12-13 07:17:44.000 347 7891.04 936.79 53929.20 88888.00 2017-12-13 07:17:45.000 347 7890.99 936.88 53929.19 88888.00 2017-12-13 07:17:46.000 347 7890.94 936.98 53929.17 88888.00 2017-12-13 07:17:47.000 347 7890.89 937.09 53929.17 88888.00 2017-12-13 07:17:48.000 347 7890.81 937.19 53929.16 88888.00 2017-12-13 07:17:49.000 347 7890.71 937.29 53929.12 88888.00 2017-12-13 07:17:50.000 347 7890.61 937.39 53929.07 88888.00 2017-12-13 07:17:51.000 347 7890.50 937.50 53929.02 88888.00 2017-12-13 07:17:52.000 347 7890.39 937.61 53928.98 88888.00 2017-12-13 07:17:53.000 347 7890.28 937.70 53928.95 88888.00 2017-12-13 07:17:54.000 347 7890.18 937.78 53928.91 88888.00 2017-12-13 07:17:55.000 347 7890.08 937.88 53928.88 88888.00 2017-12-13 07:17:56.000 347 7889.97 937.97 53928.85 88888.00 2017-12-13 07:17:57.000 347 7889.88 938.05 53928.83 88888.00 2017-12-13 07:17:58.000 347 7889.78 938.12 53928.80 88888.00 2017-12-13 07:17:59.000 347 7889.69 938.18 53928.79 88888.00 2017-12-13 07:18:00.000 347 7889.61 938.22 53928.78 88888.00 2017-12-13 07:18:01.000 347 7889.52 938.24 53928.76 88888.00 2017-12-13 07:18:02.000 347 7889.42 938.26 53928.73 88888.00 2017-12-13 07:18:03.000 347 7889.32 938.30 53928.70 88888.00 2017-12-13 07:18:04.000 347 7889.22 938.34 53928.68 88888.00 2017-12-13 07:18:05.000 347 7889.13 938.39 53928.65 88888.00 2017-12-13 07:18:06.000 347 7889.04 938.42 53928.62 88888.00 2017-12-13 07:18:07.000 347 7888.96 938.44 53928.59 88888.00 2017-12-13 07:18:08.000 347 7888.87 938.47 53928.56 88888.00 2017-12-13 07:18:09.000 347 7888.81 938.50 53928.55 88888.00 2017-12-13 07:18:10.000 347 7888.79 938.52 53928.55 88888.00 2017-12-13 07:18:11.000 347 7888.79 938.55 53928.59 88888.00 2017-12-13 07:18:12.000 347 7888.81 938.59 53928.64 88888.00 2017-12-13 07:18:13.000 347 7888.82 938.61 53928.68 88888.00 2017-12-13 07:18:14.000 347 7888.85 938.63 53928.72 88888.00 2017-12-13 07:18:15.000 347 7888.90 938.66 53928.77 88888.00 2017-12-13 07:18:16.000 347 7888.93 938.65 53928.82 88888.00 2017-12-13 07:18:17.000 347 7888.95 938.62 53928.87 88888.00 2017-12-13 07:18:18.000 347 7888.97 938.61 53928.89 88888.00 2017-12-13 07:18:19.000 347 7888.97 938.60 53928.91 88888.00 2017-12-13 07:18:20.000 347 7888.97 938.58 53928.93 88888.00 2017-12-13 07:18:21.000 347 7888.95 938.57 53928.95 88888.00 2017-12-13 07:18:22.000 347 7888.96 938.57 53928.96 88888.00 2017-12-13 07:18:23.000 347 7888.99 938.55 53929.00 88888.00 2017-12-13 07:18:24.000 347 7889.03 938.50 53929.06 88888.00 2017-12-13 07:18:25.000 347 7889.04 938.44 53929.12 88888.00 2017-12-13 07:18:26.000 347 7889.06 938.39 53929.17 88888.00 2017-12-13 07:18:27.000 347 7889.09 938.31 53929.19 88888.00 2017-12-13 07:18:28.000 347 7889.08 938.23 53929.21 88888.00 2017-12-13 07:18:29.000 347 7889.08 938.15 53929.25 88888.00 2017-12-13 07:18:30.000 347 7889.09 938.05 53929.29 88888.00 2017-12-13 07:18:31.000 347 7889.09 937.94 53929.32 88888.00 2017-12-13 07:18:32.000 347 7889.08 937.84 53929.32 88888.00 2017-12-13 07:18:33.000 347 7889.05 937.78 53929.30 88888.00 2017-12-13 07:18:34.000 347 7889.02 937.71 53929.28 88888.00 2017-12-13 07:18:35.000 347 7888.99 937.60 53929.29 88888.00 2017-12-13 07:18:36.000 347 7889.00 937.51 53929.31 88888.00 2017-12-13 07:18:37.000 347 7889.02 937.43 53929.34 88888.00 2017-12-13 07:18:38.000 347 7889.05 937.35 53929.39 88888.00 2017-12-13 07:18:39.000 347 7889.04 937.26 53929.41 88888.00 2017-12-13 07:18:40.000 347 7889.05 937.17 53929.42 88888.00 2017-12-13 07:18:41.000 347 7889.07 937.07 53929.45 88888.00 2017-12-13 07:18:42.000 347 7889.09 936.95 53929.48 88888.00 2017-12-13 07:18:43.000 347 7889.10 936.81 53929.52 88888.00 2017-12-13 07:18:44.000 347 7889.12 936.68 53929.53 88888.00 2017-12-13 07:18:45.000 347 7889.15 936.56 53929.54 88888.00 2017-12-13 07:18:46.000 347 7889.17 936.45 53929.58 88888.00 2017-12-13 07:18:47.000 347 7889.21 936.34 53929.61 88888.00 2017-12-13 07:18:48.000 347 7889.29 936.24 53929.66 88888.00 2017-12-13 07:18:49.000 347 7889.39 936.19 53929.75 88888.00 2017-12-13 07:18:50.000 347 7889.49 936.16 53929.80 88888.00 2017-12-13 07:18:51.000 347 7889.60 936.13 53929.86 88888.00 2017-12-13 07:18:52.000 347 7889.71 936.12 53929.93 88888.00 2017-12-13 07:18:53.000 347 7889.84 936.10 53930.02 88888.00 2017-12-13 07:18:54.000 347 7889.99 936.06 53930.11 88888.00 2017-12-13 07:18:55.000 347 7890.17 936.02 53930.23 88888.00 2017-12-13 07:18:56.000 347 7890.34 935.99 53930.33 88888.00 2017-12-13 07:18:57.000 347 7890.50 935.99 53930.42 88888.00 2017-12-13 07:18:58.000 347 7890.68 935.99 53930.53 88888.00 2017-12-13 07:18:59.000 347 7890.89 935.95 53930.65 88888.00 2017-12-13 07:19:00.000 347 7891.11 935.88 53930.78 88888.00 2017-12-13 07:19:01.000 347 7891.34 935.83 53930.89 88888.00 2017-12-13 07:19:02.000 347 7891.57 935.80 53931.01 88888.00 2017-12-13 07:19:03.000 347 7891.77 935.77 53931.11 88888.00 2017-12-13 07:19:04.000 347 7891.98 935.73 53931.22 88888.00 2017-12-13 07:19:05.000 347 7892.21 935.69 53931.34 88888.00 2017-12-13 07:19:06.000 347 7892.46 935.66 53931.46 88888.00 2017-12-13 07:19:07.000 347 7892.70 935.63 53931.57 88888.00 2017-12-13 07:19:08.000 347 7892.92 935.61 53931.66 88888.00 2017-12-13 07:19:09.000 347 7893.13 935.60 53931.72 88888.00 2017-12-13 07:19:10.000 347 7893.35 935.58 53931.80 88888.00 2017-12-13 07:19:11.000 347 7893.59 935.55 53931.89 88888.00 2017-12-13 07:19:12.000 347 7893.82 935.53 53931.95 88888.00 2017-12-13 07:19:13.000 347 7894.02 935.51 53931.99 88888.00 2017-12-13 07:19:14.000 347 7894.20 935.49 53932.02 88888.00 2017-12-13 07:19:15.000 347 7894.38 935.47 53932.03 88888.00 2017-12-13 07:19:16.000 347 7894.53 935.45 53932.04 88888.00 2017-12-13 07:19:17.000 347 7894.64 935.42 53932.02 88888.00 2017-12-13 07:19:18.000 347 7894.75 935.40 53931.99 88888.00 2017-12-13 07:19:19.000 347 7894.84 935.38 53931.96 88888.00 2017-12-13 07:19:20.000 347 7894.92 935.36 53931.92 88888.00 2017-12-13 07:19:21.000 347 7894.99 935.34 53931.89 88888.00 2017-12-13 07:19:22.000 347 7895.06 935.28 53931.88 88888.00 2017-12-13 07:19:23.000 347 7895.14 935.24 53931.87 88888.00 2017-12-13 07:19:24.000 347 7895.20 935.22 53931.82 88888.00 2017-12-13 07:19:25.000 347 7895.24 935.20 53931.75 88888.00 2017-12-13 07:19:26.000 347 7895.25 935.18 53931.68 88888.00 2017-12-13 07:19:27.000 347 7895.24 935.14 53931.62 88888.00 2017-12-13 07:19:28.000 347 7895.25 935.10 53931.57 88888.00 2017-12-13 07:19:29.000 347 7895.30 935.06 53931.55 88888.00 2017-12-13 07:19:30.000 347 7895.38 935.04 53931.56 88888.00 2017-12-13 07:19:31.000 347 7895.44 935.02 53931.56 88888.00 2017-12-13 07:19:32.000 347 7895.50 935.01 53931.56 88888.00 2017-12-13 07:19:33.000 347 7895.59 935.00 53931.57 88888.00 2017-12-13 07:19:34.000 347 7895.67 934.99 53931.57 88888.00 2017-12-13 07:19:35.000 347 7895.73 934.98 53931.56 88888.00 2017-12-13 07:19:36.000 347 7895.77 934.95 53931.54 88888.00 2017-12-13 07:19:37.000 347 7895.78 934.92 53931.50 88888.00 2017-12-13 07:19:38.000 347 7895.79 934.91 53931.45 88888.00 2017-12-13 07:19:39.000 347 7895.82 934.88 53931.41 88888.00 2017-12-13 07:19:40.000 347 7895.86 934.87 53931.39 88888.00 2017-12-13 07:19:41.000 347 7895.93 934.89 53931.39 88888.00 2017-12-13 07:19:42.000 347 7895.99 934.88 53931.38 88888.00 2017-12-13 07:19:43.000 347 7896.05 934.86 53931.37 88888.00 2017-12-13 07:19:44.000 347 7896.11 934.85 53931.36 88888.00 2017-12-13 07:19:45.000 347 7896.19 934.83 53931.37 88888.00 2017-12-13 07:19:46.000 347 7896.30 934.81 53931.39 88888.00 2017-12-13 07:19:47.000 347 7896.40 934.82 53931.40 88888.00 2017-12-13 07:19:48.000 347 7896.48 934.84 53931.38 88888.00 2017-12-13 07:19:49.000 347 7896.57 934.86 53931.37 88888.00 2017-12-13 07:19:50.000 347 7896.65 934.89 53931.35 88888.00 2017-12-13 07:19:51.000 347 7896.73 934.93 53931.34 88888.00 2017-12-13 07:19:52.000 347 7896.79 934.97 53931.31 88888.00 2017-12-13 07:19:53.000 347 7896.85 934.99 53931.30 88888.00 2017-12-13 07:19:54.000 347 7896.91 935.00 53931.32 88888.00 2017-12-13 07:19:55.000 347 7896.97 935.02 53931.33 88888.00 2017-12-13 07:19:56.000 347 7897.03 935.05 53931.32 88888.00 2017-12-13 07:19:57.000 347 7897.08 935.07 53931.31 88888.00 2017-12-13 07:19:58.000 347 7897.10 935.09 53931.29 88888.00 2017-12-13 07:19:59.000 347 7897.12 935.11 53931.27 88888.00 2017-12-13 07:20:00.000 347 7897.15 935.13 53931.28 88888.00 2017-12-13 07:20:01.000 347 7897.20 935.16 53931.31 88888.00 2017-12-13 07:20:02.000 347 7897.27 935.22 53931.37 88888.00 2017-12-13 07:20:03.000 347 7897.36 935.26 53931.43 88888.00 2017-12-13 07:20:04.000 347 7897.45 935.30 53931.50 88888.00 2017-12-13 07:20:05.000 347 7897.54 935.32 53931.57 88888.00 2017-12-13 07:20:06.000 347 7897.63 935.32 53931.65 88888.00 2017-12-13 07:20:07.000 347 7897.73 935.34 53931.74 88888.00 2017-12-13 07:20:08.000 347 7897.83 935.39 53931.82 88888.00 2017-12-13 07:20:09.000 347 7897.92 935.41 53931.91 88888.00 2017-12-13 07:20:10.000 347 7898.04 935.40 53932.04 88888.00 2017-12-13 07:20:11.000 347 7898.18 935.41 53932.16 88888.00 2017-12-13 07:20:12.000 347 7898.30 935.43 53932.25 88888.00 2017-12-13 07:20:13.000 347 7898.41 935.45 53932.35 88888.00 2017-12-13 07:20:14.000 347 7898.54 935.47 53932.47 88888.00 2017-12-13 07:20:15.000 347 7898.67 935.51 53932.58 88888.00 2017-12-13 07:20:16.000 347 7898.80 935.57 53932.69 88888.00 2017-12-13 07:20:17.000 347 7898.92 935.62 53932.83 88888.00 2017-12-13 07:20:18.000 347 7899.06 935.68 53932.99 88888.00 2017-12-13 07:20:19.000 347 7899.20 935.76 53933.13 88888.00 2017-12-13 07:20:20.000 347 7899.31 935.83 53933.25 88888.00 2017-12-13 07:20:21.000 347 7899.44 935.91 53933.38 88888.00 2017-12-13 07:20:22.000 347 7899.58 935.99 53933.54 88888.00 2017-12-13 07:20:23.000 347 7899.69 936.07 53933.67 88888.00 2017-12-13 07:20:24.000 347 7899.76 936.16 53933.79 88888.00 2017-12-13 07:20:25.000 347 7899.81 936.26 53933.90 88888.00 2017-12-13 07:20:26.000 347 7899.84 936.36 53933.99 88888.00 2017-12-13 07:20:27.000 347 7899.86 936.48 53934.06 88888.00 2017-12-13 07:20:28.000 347 7899.90 936.62 53934.16 88888.00 2017-12-13 07:20:29.000 347 7899.95 936.77 53934.28 88888.00 2017-12-13 07:20:30.000 347 7900.00 936.92 53934.42 88888.00 2017-12-13 07:20:31.000 347 7900.04 937.06 53934.55 88888.00 2017-12-13 07:20:32.000 347 7900.06 937.24 53934.68 88888.00 2017-12-13 07:20:33.000 347 7900.08 937.43 53934.80 88888.00 2017-12-13 07:20:34.000 347 7900.09 937.62 53934.91 88888.00 2017-12-13 07:20:35.000 347 7900.08 937.83 53934.99 88888.00 2017-12-13 07:20:36.000 347 7900.08 938.07 53935.09 88888.00 2017-12-13 07:20:37.000 347 7900.08 938.32 53935.21 88888.00 2017-12-13 07:20:38.000 347 7900.08 938.57 53935.34 88888.00 2017-12-13 07:20:39.000 347 7900.09 938.82 53935.47 88888.00 2017-12-13 07:20:40.000 347 7900.06 939.07 53935.59 88888.00 2017-12-13 07:20:41.000 347 7900.01 939.32 53935.69 88888.00 2017-12-13 07:20:42.000 347 7900.00 939.55 53935.80 88888.00 2017-12-13 07:20:43.000 347 7900.00 939.78 53935.94 88888.00 2017-12-13 07:20:44.000 347 7900.00 940.03 53936.09 88888.00 2017-12-13 07:20:45.000 347 7900.01 940.30 53936.25 88888.00 2017-12-13 07:20:46.000 347 7900.03 940.58 53936.42 88888.00 2017-12-13 07:20:47.000 347 7900.03 940.87 53936.55 88888.00 2017-12-13 07:20:48.000 347 7899.98 941.15 53936.64 88888.00 2017-12-13 07:20:49.000 347 7899.92 941.45 53936.73 88888.00 2017-12-13 07:20:50.000 347 7899.88 941.78 53936.83 88888.00 2017-12-13 07:20:51.000 347 7899.82 942.13 53936.93 88888.00 2017-12-13 07:20:52.000 347 7899.75 942.46 53937.02 88888.00 2017-12-13 07:20:53.000 347 7899.66 942.76 53937.10 88888.00 2017-12-13 07:20:54.000 347 7899.56 943.06 53937.15 88888.00 2017-12-13 07:20:55.000 347 7899.43 943.35 53937.22 88888.00 2017-12-13 07:20:56.000 347 7899.30 943.65 53937.31 88888.00 2017-12-13 07:20:57.000 347 7899.19 943.93 53937.39 88888.00 2017-12-13 07:20:58.000 347 7899.06 944.20 53937.46 88888.00 2017-12-13 07:20:59.000 347 7898.90 944.47 53937.50 88888.00 2017-12-13 07:21:00.000 347 7898.73 944.75 53937.53 88888.00 2017-12-13 07:21:01.000 347 7898.58 945.03 53937.58 88888.00 2017-12-13 07:21:02.000 347 7898.39 945.30 53937.61 88888.00 2017-12-13 07:21:03.000 347 7898.18 945.58 53937.63 88888.00 2017-12-13 07:21:04.000 347 7897.98 945.85 53937.66 88888.00 2017-12-13 07:21:05.000 347 7897.80 946.11 53937.68 88888.00 2017-12-13 07:21:06.000 347 7897.59 946.38 53937.68 88888.00 2017-12-13 07:21:07.000 347 7897.37 946.65 53937.68 88888.00 2017-12-13 07:21:08.000 347 7897.16 946.92 53937.69 88888.00 2017-12-13 07:21:09.000 347 7896.94 947.23 53937.68 88888.00 2017-12-13 07:21:10.000 347 7896.74 947.56 53937.66 88888.00 2017-12-13 07:21:11.000 347 7896.53 947.90 53937.64 88888.00 2017-12-13 07:21:12.000 347 7896.29 948.26 53937.61 88888.00 2017-12-13 07:21:13.000 347 7896.05 948.64 53937.57 88888.00 2017-12-13 07:21:14.000 347 7895.82 948.98 53937.54 88888.00 2017-12-13 07:21:15.000 347 7895.57 949.30 53937.51 88888.00 2017-12-13 07:21:16.000 347 7895.29 949.64 53937.46 88888.00 2017-12-13 07:21:17.000 347 7895.01 949.97 53937.38 88888.00 2017-12-13 07:21:18.000 347 7894.69 950.31 53937.26 88888.00 2017-12-13 07:21:19.000 347 7894.35 950.63 53937.16 88888.00 2017-12-13 07:21:20.000 347 7894.04 950.92 53937.09 88888.00 2017-12-13 07:21:21.000 347 7893.73 951.18 53937.00 88888.00 2017-12-13 07:21:22.000 347 7893.39 951.44 53936.88 88888.00 2017-12-13 07:21:23.000 347 7893.03 951.76 53936.73 88888.00 2017-12-13 07:21:24.000 347 7892.69 952.09 53936.57 88888.00 2017-12-13 07:21:25.000 347 7892.36 952.37 53936.46 88888.00 2017-12-13 07:21:26.000 347 7892.03 952.63 53936.35 88888.00 2017-12-13 07:21:27.000 347 7891.65 952.91 53936.18 88888.00 2017-12-13 07:21:28.000 347 7891.25 953.18 53935.97 88888.00 2017-12-13 07:21:29.000 347 7890.88 953.41 53935.81 88888.00 2017-12-13 07:21:30.000 347 7890.51 953.64 53935.68 88888.00 2017-12-13 07:21:31.000 347 7890.16 953.85 53935.54 88888.00 2017-12-13 07:21:32.000 347 7889.80 954.06 53935.38 88888.00 2017-12-13 07:21:33.000 347 7889.43 954.27 53935.23 88888.00 2017-12-13 07:21:34.000 347 7889.06 954.46 53935.05 88888.00 2017-12-13 07:21:35.000 347 7888.69 954.61 53934.88 88888.00 2017-12-13 07:21:36.000 347 7888.33 954.75 53934.72 88888.00 2017-12-13 07:21:37.000 347 7888.02 954.85 53934.61 88888.00 2017-12-13 07:21:38.000 347 7887.73 954.89 53934.52 88888.00 2017-12-13 07:21:39.000 347 7887.45 954.90 53934.43 88888.00 2017-12-13 07:21:40.000 347 7887.18 954.91 53934.33 88888.00 2017-12-13 07:21:41.000 347 7886.93 954.90 53934.23 88888.00 2017-12-13 07:21:42.000 347 7886.67 954.86 53934.13 88888.00 2017-12-13 07:21:43.000 347 7886.43 954.83 53934.04 88888.00 2017-12-13 07:21:44.000 347 7886.19 954.82 53933.95 88888.00 2017-12-13 07:21:45.000 347 7885.96 954.78 53933.84 88888.00 2017-12-13 07:21:46.000 347 7885.75 954.71 53933.75 88888.00 2017-12-13 07:21:47.000 347 7885.54 954.62 53933.67 88888.00 2017-12-13 07:21:48.000 347 7885.33 954.52 53933.58 88888.00 2017-12-13 07:21:49.000 347 7885.12 954.41 53933.49 88888.00 2017-12-13 07:21:50.000 347 7884.91 954.28 53933.42 88888.00 2017-12-13 07:21:51.000 347 7884.72 954.15 53933.35 88888.00 2017-12-13 07:21:52.000 347 7884.53 954.03 53933.27 88888.00 2017-12-13 07:21:53.000 347 7884.36 953.89 53933.20 88888.00 2017-12-13 07:21:54.000 347 7884.18 953.75 53933.12 88888.00 2017-12-13 07:21:55.000 347 7883.98 953.57 53933.02 88888.00 2017-12-13 07:21:56.000 347 7883.76 953.35 53932.94 88888.00 2017-12-13 07:21:57.000 347 7883.57 953.13 53932.88 88888.00 2017-12-13 07:21:58.000 347 7883.42 952.91 53932.83 88888.00 2017-12-13 07:21:59.000 347 7883.27 952.67 53932.79 88888.00 2017-12-13 07:22:00.000 347 7883.12 952.45 53932.78 88888.00 2017-12-13 07:22:01.000 347 7882.97 952.25 53932.75 88888.00 2017-12-13 07:22:02.000 347 7882.82 952.01 53932.73 88888.00 2017-12-13 07:22:03.000 347 7882.67 951.77 53932.73 88888.00 2017-12-13 07:22:04.000 347 7882.51 951.55 53932.70 88888.00 2017-12-13 07:22:05.000 347 7882.30 951.31 53932.61 88888.00 2017-12-13 07:22:06.000 347 7882.10 951.05 53932.55 88888.00 2017-12-13 07:22:07.000 347 7881.92 950.78 53932.51 88888.00 2017-12-13 07:22:08.000 347 7881.73 950.51 53932.47 88888.00 2017-12-13 07:22:09.000 347 7881.56 950.25 53932.45 88888.00 2017-12-13 07:22:10.000 347 7881.39 949.99 53932.44 88888.00 2017-12-13 07:22:11.000 347 7881.22 949.72 53932.41 88888.00 2017-12-13 07:22:12.000 347 7881.03 949.47 53932.36 88888.00 2017-12-13 07:22:13.000 347 7880.82 949.21 53932.30 88888.00 2017-12-13 07:22:14.000 347 7880.60 948.96 53932.24 88888.00 2017-12-13 07:22:15.000 347 7880.37 948.73 53932.18 88888.00 2017-12-13 07:22:16.000 347 7880.14 948.52 53932.11 88888.00 2017-12-13 07:22:17.000 347 7879.91 948.29 53932.04 88888.00 2017-12-13 07:22:18.000 347 7879.67 948.03 53931.97 88888.00 2017-12-13 07:22:19.000 347 7879.44 947.82 53931.91 88888.00 2017-12-13 07:22:20.000 347 7879.22 947.65 53931.85 88888.00 2017-12-13 07:22:21.000 347 7879.00 947.46 53931.79 88888.00 2017-12-13 07:22:22.000 347 7878.76 947.27 53931.75 88888.00 2017-12-13 07:22:23.000 347 7878.52 947.12 53931.68 88888.00 2017-12-13 07:22:24.000 347 7878.27 946.95 53931.61 88888.00 2017-12-13 07:22:25.000 347 7878.01 946.76 53931.54 88888.00 2017-12-13 07:22:26.000 347 7877.74 946.60 53931.47 88888.00 2017-12-13 07:22:27.000 347 7877.49 946.47 53931.41 88888.00 2017-12-13 07:22:28.000 347 7877.26 946.36 53931.35 88888.00 2017-12-13 07:22:29.000 347 7877.03 946.27 53931.30 88888.00 2017-12-13 07:22:30.000 347 7876.81 946.18 53931.25 88888.00 2017-12-13 07:22:31.000 347 7876.57 946.08 53931.17 88888.00 2017-12-13 07:22:32.000 347 7876.32 945.98 53931.08 88888.00 2017-12-13 07:22:33.000 347 7876.06 945.89 53931.00 88888.00 2017-12-13 07:22:34.000 347 7875.80 945.78 53930.92 88888.00 2017-12-13 07:22:35.000 347 7875.53 945.68 53930.83 88888.00 2017-12-13 07:22:36.000 347 7875.25 945.58 53930.73 88888.00 2017-12-13 07:22:37.000 347 7874.95 945.48 53930.62 88888.00 2017-12-13 07:22:38.000 347 7874.65 945.38 53930.51 88888.00 2017-12-13 07:22:39.000 347 7874.37 945.29 53930.39 88888.00 2017-12-13 07:22:40.000 347 7874.08 945.24 53930.26 88888.00 2017-12-13 07:22:41.000 347 7873.79 945.21 53930.15 88888.00 2017-12-13 07:22:42.000 347 7873.52 945.16 53930.06 88888.00 2017-12-13 07:22:43.000 347 7873.25 945.09 53929.96 88888.00 2017-12-13 07:22:44.000 347 7872.99 945.01 53929.87 88888.00 2017-12-13 07:22:45.000 347 7872.73 944.96 53929.77 88888.00 2017-12-13 07:22:46.000 347 7872.49 944.94 53929.67 88888.00 2017-12-13 07:22:47.000 347 7872.25 944.91 53929.56 88888.00 2017-12-13 07:22:48.000 347 7871.98 944.88 53929.43 88888.00 2017-12-13 07:22:49.000 347 7871.71 944.86 53929.30 88888.00 2017-12-13 07:22:50.000 347 7871.47 944.84 53929.19 88888.00 2017-12-13 07:22:51.000 347 7871.25 944.80 53929.08 88888.00 2017-12-13 07:22:52.000 347 7871.02 944.77 53928.96 88888.00 2017-12-13 07:22:53.000 347 7870.78 944.76 53928.84 88888.00 2017-12-13 07:22:54.000 347 7870.56 944.72 53928.73 88888.00 2017-12-13 07:22:55.000 347 7870.34 944.64 53928.63 88888.00 2017-12-13 07:22:56.000 347 7870.10 944.56 53928.52 88888.00 2017-12-13 07:22:57.000 347 7869.85 944.49 53928.40 88888.00 2017-12-13 07:22:58.000 347 7869.66 944.41 53928.32 88888.00 2017-12-13 07:22:59.000 347 7869.50 944.34 53928.25 88888.00 2017-12-13 07:23:00.000 347 7869.35 944.25 53928.19 88888.00 2017-12-13 07:23:01.000 347 7869.18 944.12 53928.12 88888.00 2017-12-13 07:23:02.000 347 7869.03 943.96 53928.05 88888.00 2017-12-13 07:23:03.000 347 7868.91 943.81 53928.03 88888.00 2017-12-13 07:23:04.000 347 7868.83 943.66 53928.03 88888.00 2017-12-13 07:23:05.000 347 7868.76 943.48 53928.04 88888.00 2017-12-13 07:23:06.000 347 7868.71 943.27 53928.05 88888.00 2017-12-13 07:23:07.000 347 7868.69 943.06 53928.09 88888.00 2017-12-13 07:23:08.000 347 7868.69 942.85 53928.13 88888.00 2017-12-13 07:23:09.000 347 7868.71 942.62 53928.18 88888.00 2017-12-13 07:23:10.000 347 7868.76 942.39 53928.25 88888.00 2017-12-13 07:23:11.000 347 7868.82 942.18 53928.33 88888.00 2017-12-13 07:23:12.000 347 7868.89 941.96 53928.42 88888.00 2017-12-13 07:23:13.000 347 7868.99 941.76 53928.51 88888.00 2017-12-13 07:23:14.000 347 7869.09 941.59 53928.58 88888.00 2017-12-13 07:23:15.000 347 7869.19 941.42 53928.62 88888.00 2017-12-13 07:23:16.000 347 7869.30 941.25 53928.69 88888.00 2017-12-13 07:23:17.000 347 7869.45 941.08 53928.78 88888.00 2017-12-13 07:23:18.000 347 7869.63 940.90 53928.90 88888.00 2017-12-13 07:23:19.000 347 7869.83 940.74 53929.02 88888.00 2017-12-13 07:23:20.000 347 7870.02 940.61 53929.10 88888.00 2017-12-13 07:23:21.000 347 7870.20 940.47 53929.17 88888.00 2017-12-13 07:23:22.000 347 7870.37 940.34 53929.23 88888.00 2017-12-13 07:23:23.000 347 7870.53 940.22 53929.27 88888.00 2017-12-13 07:23:24.000 347 7870.70 940.08 53929.34 88888.00 2017-12-13 07:23:25.000 347 7870.89 939.95 53929.41 88888.00 2017-12-13 07:23:26.000 347 7871.08 939.84 53929.46 88888.00 2017-12-13 07:23:27.000 347 7871.28 939.70 53929.54 88888.00 2017-12-13 07:23:28.000 347 7871.48 939.54 53929.62 88888.00 2017-12-13 07:23:29.000 347 7871.70 939.40 53929.66 88888.00 2017-12-13 07:23:30.000 347 7871.91 939.26 53929.70 88888.00 2017-12-13 07:23:31.000 347 7872.11 939.12 53929.75 88888.00 2017-12-13 07:23:32.000 347 7872.33 938.97 53929.80 88888.00 2017-12-13 07:23:33.000 347 7872.52 938.81 53929.84 88888.00 2017-12-13 07:23:34.000 347 7872.70 938.65 53929.86 88888.00 2017-12-13 07:23:35.000 347 7872.90 938.51 53929.89 88888.00 2017-12-13 07:23:36.000 347 7873.11 938.36 53929.92 88888.00 2017-12-13 07:23:37.000 347 7873.29 938.20 53929.92 88888.00 2017-12-13 07:23:38.000 347 7873.48 938.07 53929.93 88888.00 2017-12-13 07:23:39.000 347 7873.69 937.95 53929.97 88888.00 2017-12-13 07:23:40.000 347 7873.90 937.82 53930.02 88888.00 2017-12-13 07:23:41.000 347 7874.12 937.70 53930.07 88888.00 2017-12-13 07:23:42.000 347 7874.37 937.61 53930.13 88888.00 2017-12-13 07:23:43.000 347 7874.64 937.51 53930.21 88888.00 2017-12-13 07:23:44.000 347 7874.88 937.37 53930.26 88888.00 2017-12-13 07:23:45.000 347 7875.12 937.25 53930.28 88888.00 2017-12-13 07:23:46.000 347 7875.37 937.17 53930.30 88888.00 2017-12-13 07:23:47.000 347 7875.60 937.08 53930.33 88888.00 2017-12-13 07:23:48.000 347 7875.80 936.98 53930.36 88888.00 2017-12-13 07:23:49.000 347 7875.98 936.89 53930.37 88888.00 2017-12-13 07:23:50.000 347 7876.14 936.81 53930.37 88888.00 2017-12-13 07:23:51.000 347 7876.28 936.74 53930.35 88888.00 2017-12-13 07:23:52.000 347 7876.42 936.68 53930.32 88888.00 2017-12-13 07:23:53.000 347 7876.59 936.63 53930.31 88888.00 2017-12-13 07:23:54.000 347 7876.75 936.61 53930.31 88888.00 2017-12-13 07:23:55.000 347 7876.91 936.62 53930.33 88888.00 2017-12-13 07:23:56.000 347 7877.08 936.64 53930.36 88888.00 2017-12-13 07:23:57.000 347 7877.27 936.68 53930.38 88888.00 2017-12-13 07:23:58.000 347 7877.45 936.72 53930.41 88888.00 2017-12-13 07:23:59.000 347 7877.61 936.80 53930.45 88888.00 2017-12-13 07:24:00.000 347 7877.75 936.89 53930.45 88888.00 2017-12-13 07:24:01.000 347 7877.87 936.95 53930.45 88888.00 2017-12-13 07:24:02.000 347 7878.00 937.05 53930.46 88888.00 2017-12-13 07:24:03.000 347 7878.14 937.19 53930.46 88888.00 2017-12-13 07:24:04.000 347 7878.25 937.35 53930.48 88888.00 2017-12-13 07:24:05.000 347 7878.38 937.51 53930.52 88888.00 2017-12-13 07:24:06.000 347 7878.54 937.69 53930.57 88888.00 2017-12-13 07:24:07.000 347 7878.71 937.91 53930.62 88888.00 2017-12-13 07:24:08.000 347 7878.84 938.12 53930.65 88888.00 2017-12-13 07:24:09.000 347 7879.00 938.34 53930.68 88888.00 2017-12-13 07:24:10.000 347 7879.15 938.59 53930.74 88888.00 2017-12-13 07:24:11.000 347 7879.31 938.83 53930.79 88888.00 2017-12-13 07:24:12.000 347 7879.48 939.08 53930.83 88888.00 2017-12-13 07:24:13.000 347 7879.65 939.34 53930.88 88888.00 2017-12-13 07:24:14.000 347 7879.81 939.59 53930.93 88888.00 2017-12-13 07:24:15.000 347 7879.99 939.85 53930.97 88888.00 2017-12-13 07:24:16.000 347 7880.18 940.14 53931.04 88888.00 2017-12-13 07:24:17.000 347 7880.37 940.41 53931.08 88888.00 2017-12-13 07:24:18.000 347 7880.57 940.68 53931.12 88888.00 2017-12-13 07:24:19.000 347 7880.77 940.95 53931.19 88888.00 2017-12-13 07:24:20.000 347 7880.99 941.20 53931.27 88888.00 2017-12-13 07:24:21.000 347 7881.22 941.46 53931.36 88888.00 2017-12-13 07:24:22.000 347 7881.48 941.70 53931.45 88888.00 2017-12-13 07:24:23.000 347 7881.74 941.91 53931.56 88888.00 2017-12-13 07:24:24.000 347 7881.99 942.10 53931.67 88888.00 2017-12-13 07:24:25.000 347 7882.24 942.30 53931.80 88888.00 2017-12-13 07:24:26.000 347 7882.50 942.49 53931.91 88888.00 2017-12-13 07:24:27.000 347 7882.75 942.66 53932.01 88888.00 2017-12-13 07:24:28.000 347 7883.01 942.83 53932.12 88888.00 2017-12-13 07:24:29.000 347 7883.30 942.99 53932.25 88888.00 2017-12-13 07:24:30.000 347 7883.58 943.12 53932.38 88888.00 2017-12-13 07:24:31.000 347 7883.80 943.18 53932.46 88888.00 2017-12-13 07:24:32.000 347 7884.01 943.23 53932.54 88888.00 2017-12-13 07:24:33.000 347 7884.26 943.30 53932.64 88888.00 2017-12-13 07:24:34.000 347 7884.52 943.37 53932.75 88888.00 2017-12-13 07:24:35.000 347 7884.79 943.45 53932.87 88888.00 2017-12-13 07:24:36.000 347 7885.09 943.55 53933.02 88888.00 2017-12-13 07:24:37.000 347 7885.37 943.65 53933.16 88888.00 2017-12-13 07:24:38.000 347 7885.61 943.72 53933.26 88888.00 2017-12-13 07:24:39.000 347 7885.85 943.78 53933.34 88888.00 2017-12-13 07:24:40.000 347 7886.07 943.82 53933.42 88888.00 2017-12-13 07:24:41.000 347 7886.27 943.85 53933.50 88888.00 2017-12-13 07:24:42.000 347 7886.49 943.91 53933.57 88888.00 2017-12-13 07:24:43.000 347 7886.72 943.98 53933.67 88888.00 2017-12-13 07:24:44.000 347 7886.96 944.04 53933.77 88888.00 2017-12-13 07:24:45.000 347 7887.19 944.09 53933.87 88888.00 2017-12-13 07:24:46.000 347 7887.40 944.13 53933.96 88888.00 2017-12-13 07:24:47.000 347 7887.60 944.16 53934.05 88888.00 2017-12-13 07:24:48.000 347 7887.80 944.17 53934.14 88888.00 2017-12-13 07:24:49.000 347 7887.98 944.16 53934.23 88888.00 2017-12-13 07:24:50.000 347 7888.17 944.17 53934.32 88888.00 2017-12-13 07:24:51.000 347 7888.39 944.20 53934.43 88888.00 2017-12-13 07:24:52.000 347 7888.59 944.21 53934.53 88888.00 2017-12-13 07:24:53.000 347 7888.78 944.21 53934.62 88888.00 2017-12-13 07:24:54.000 347 7888.96 944.21 53934.70 88888.00 2017-12-13 07:24:55.000 347 7889.12 944.21 53934.80 88888.00 2017-12-13 07:24:56.000 347 7889.28 944.23 53934.88 88888.00 2017-12-13 07:24:57.000 347 7889.45 944.28 53934.95 88888.00 2017-12-13 07:24:58.000 347 7889.61 944.33 53935.02 88888.00 2017-12-13 07:24:59.000 347 7889.75 944.36 53935.10 88888.00 2017-12-13 07:25:00.000 347 7889.86 944.38 53935.15 88888.00 2017-12-13 07:25:01.000 347 7889.96 944.44 53935.19 88888.00 2017-12-13 07:25:02.000 347 7890.06 944.52 53935.23 88888.00 2017-12-13 07:25:03.000 347 7890.14 944.62 53935.27 88888.00 2017-12-13 07:25:04.000 347 7890.23 944.72 53935.32 88888.00 2017-12-13 07:25:05.000 347 7890.30 944.82 53935.36 88888.00 2017-12-13 07:25:06.000 347 7890.34 944.93 53935.38 88888.00 2017-12-13 07:25:07.000 347 7890.36 945.06 53935.38 88888.00 2017-12-13 07:25:08.000 347 7890.38 945.23 53935.36 88888.00 2017-12-13 07:25:09.000 347 7890.39 945.42 53935.35 88888.00 2017-12-13 07:25:10.000 347 7890.36 945.62 53935.34 88888.00 2017-12-13 07:25:11.000 347 7890.33 945.82 53935.32 88888.00 2017-12-13 07:25:12.000 347 7890.32 946.04 53935.33 88888.00 2017-12-13 07:25:13.000 347 7890.32 946.27 53935.32 88888.00 2017-12-13 07:25:14.000 347 7890.32 946.53 53935.31 88888.00 2017-12-13 07:25:15.000 347 7890.31 946.81 53935.32 88888.00 2017-12-13 07:25:16.000 347 7890.29 947.11 53935.31 88888.00 2017-12-13 07:25:17.000 347 7890.27 947.40 53935.30 88888.00 2017-12-13 07:25:18.000 347 7890.25 947.72 53935.25 88888.00 2017-12-13 07:25:19.000 347 7890.21 948.07 53935.18 88888.00 2017-12-13 07:25:20.000 347 7890.17 948.38 53935.12 88888.00 2017-12-13 07:25:21.000 347 7890.09 948.67 53935.06 88888.00 2017-12-13 07:25:22.000 347 7890.00 948.97 53934.99 88888.00 2017-12-13 07:25:23.000 347 7889.91 949.27 53934.93 88888.00 2017-12-13 07:25:24.000 347 7889.82 949.57 53934.86 88888.00 2017-12-13 07:25:25.000 347 7889.73 949.87 53934.80 88888.00 2017-12-13 07:25:26.000 347 7889.65 950.18 53934.76 88888.00 2017-12-13 07:25:27.000 347 7889.57 950.45 53934.73 88888.00 2017-12-13 07:25:28.000 347 7889.49 950.72 53934.70 88888.00 2017-12-13 07:25:29.000 347 7889.43 951.00 53934.67 88888.00 2017-12-13 07:25:30.000 347 7889.38 951.28 53934.65 88888.00 2017-12-13 07:25:31.000 347 7889.34 951.55 53934.65 88888.00 2017-12-13 07:25:32.000 347 7889.31 951.79 53934.65 88888.00 2017-12-13 07:25:33.000 347 7889.27 951.99 53934.66 88888.00 2017-12-13 07:25:34.000 347 7889.23 952.18 53934.64 88888.00 2017-12-13 07:25:35.000 347 7889.20 952.36 53934.64 88888.00 2017-12-13 07:25:36.000 347 7889.17 952.54 53934.65 88888.00 2017-12-13 07:25:37.000 347 7889.17 952.71 53934.68 88888.00 2017-12-13 07:25:38.000 347 7889.18 952.89 53934.70 88888.00 2017-12-13 07:25:39.000 347 7889.21 953.05 53934.72 88888.00 2017-12-13 07:25:40.000 347 7889.24 953.21 53934.74 88888.00 2017-12-13 07:25:41.000 347 7889.29 953.35 53934.77 88888.00 2017-12-13 07:25:42.000 347 7889.35 953.50 53934.80 88888.00 2017-12-13 07:25:43.000 347 7889.38 953.62 53934.82 88888.00 2017-12-13 07:25:44.000 347 7889.39 953.71 53934.82 88888.00 2017-12-13 07:25:45.000 347 7889.42 953.81 53934.82 88888.00 2017-12-13 07:25:46.000 347 7889.45 953.91 53934.82 88888.00 2017-12-13 07:25:47.000 347 7889.47 954.01 53934.82 88888.00 2017-12-13 07:25:48.000 347 7889.49 954.12 53934.79 88888.00 2017-12-13 07:25:49.000 347 7889.48 954.22 53934.75 88888.00 2017-12-13 07:25:50.000 347 7889.45 954.28 53934.73 88888.00 2017-12-13 07:25:51.000 347 7889.43 954.36 53934.71 88888.00 2017-12-13 07:25:52.000 347 7889.43 954.41 53934.69 88888.00 2017-12-13 07:25:53.000 347 7889.42 954.42 53934.68 88888.00 2017-12-13 07:25:54.000 347 7889.40 954.42 53934.67 88888.00 2017-12-13 07:25:55.000 347 7889.36 954.44 53934.62 88888.00 2017-12-13 07:25:56.000 347 7889.32 954.45 53934.59 88888.00 2017-12-13 07:25:57.000 347 7889.31 954.46 53934.58 88888.00 2017-12-13 07:25:58.000 347 7889.32 954.47 53934.59 88888.00 2017-12-13 07:25:59.000 347 7889.35 954.48 53934.61 88888.00 2017-12-13 07:26:00.000 347 7889.41 954.48 53934.66 88888.00 2017-12-13 07:26:01.000 347 7889.46 954.47 53934.71 88888.00 2017-12-13 07:26:02.000 347 7889.48 954.47 53934.74 88888.00 2017-12-13 07:26:03.000 347 7889.50 954.48 53934.73 88888.00 2017-12-13 07:26:04.000 347 7889.52 954.49 53934.72 88888.00 2017-12-13 07:26:05.000 347 7889.52 954.51 53934.73 88888.00 2017-12-13 07:26:06.000 347 7889.53 954.55 53934.74 88888.00 2017-12-13 07:26:07.000 347 7889.56 954.59 53934.74 88888.00 2017-12-13 07:26:08.000 347 7889.57 954.61 53934.75 88888.00 2017-12-13 07:26:09.000 347 7889.57 954.65 53934.74 88888.00 2017-12-13 07:26:10.000 347 7889.58 954.70 53934.71 88888.00 2017-12-13 07:26:11.000 347 7889.56 954.77 53934.67 88888.00 2017-12-13 07:26:12.000 347 7889.53 954.85 53934.61 88888.00 2017-12-13 07:26:13.000 347 7889.47 954.94 53934.53 88888.00 2017-12-13 07:26:14.000 347 7889.39 955.04 53934.43 88888.00 2017-12-13 07:26:15.000 347 7889.30 955.12 53934.34 88888.00 2017-12-13 07:26:16.000 347 7889.21 955.20 53934.25 88888.00 2017-12-13 07:26:17.000 347 7889.12 955.29 53934.15 88888.00 2017-12-13 07:26:18.000 347 7889.02 955.35 53934.05 88888.00 2017-12-13 07:26:19.000 347 7888.91 955.39 53933.93 88888.00 2017-12-13 07:26:20.000 347 7888.78 955.43 53933.83 88888.00 2017-12-13 07:26:21.000 347 7888.67 955.46 53933.74 88888.00 2017-12-13 07:26:22.000 347 7888.55 955.46 53933.63 88888.00 2017-12-13 07:26:23.000 347 7888.41 955.43 53933.52 88888.00 2017-12-13 07:26:24.000 347 7888.29 955.38 53933.42 88888.00 2017-12-13 07:26:25.000 347 7888.19 955.31 53933.34 88888.00 2017-12-13 07:26:26.000 347 7888.08 955.23 53933.27 88888.00 2017-12-13 07:26:27.000 347 7887.96 955.14 53933.19 88888.00 2017-12-13 07:26:28.000 347 7887.85 955.04 53933.10 88888.00 2017-12-13 07:26:29.000 347 7887.75 954.95 53933.00 88888.00 2017-12-13 07:26:30.000 347 7887.64 954.85 53932.92 88888.00 2017-12-13 07:26:31.000 347 7887.54 954.73 53932.84 88888.00 2017-12-13 07:26:32.000 347 7887.45 954.61 53932.76 88888.00 2017-12-13 07:26:33.000 347 7887.35 954.48 53932.66 88888.00 2017-12-13 07:26:34.000 347 7887.23 954.34 53932.54 88888.00 2017-12-13 07:26:35.000 347 7887.11 954.22 53932.44 88888.00 2017-12-13 07:26:36.000 347 7887.02 954.10 53932.35 88888.00 2017-12-13 07:26:37.000 347 7886.94 953.96 53932.28 88888.00 2017-12-13 07:26:38.000 347 7886.86 953.81 53932.23 88888.00 2017-12-13 07:26:39.000 347 7886.79 953.65 53932.17 88888.00 2017-12-13 07:26:40.000 347 7886.74 953.51 53932.11 88888.00 2017-12-13 07:26:41.000 347 7886.71 953.36 53932.08 88888.00 2017-12-13 07:26:42.000 347 7886.68 953.21 53932.04 88888.00 2017-12-13 07:26:43.000 347 7886.66 953.05 53932.01 88888.00 2017-12-13 07:26:44.000 347 7886.67 952.88 53932.01 88888.00 2017-12-13 07:26:45.000 347 7886.69 952.71 53932.02 88888.00 2017-12-13 07:26:46.000 347 7886.73 952.55 53932.03 88888.00 2017-12-13 07:26:47.000 347 7886.75 952.39 53932.03 88888.00 2017-12-13 07:26:48.000 347 7886.76 952.22 53932.01 88888.00 2017-12-13 07:26:49.000 347 7886.78 952.03 53932.00 88888.00 2017-12-13 07:26:50.000 347 7886.79 951.85 53931.99 88888.00 2017-12-13 07:26:51.000 347 7886.80 951.68 53932.00 88888.00 2017-12-13 07:26:52.000 347 7886.82 951.52 53932.02 88888.00 2017-12-13 07:26:53.000 347 7886.85 951.36 53932.04 88888.00 2017-12-13 07:26:54.000 347 7886.87 951.19 53932.05 88888.00 2017-12-13 07:26:55.000 347 7886.87 951.04 53932.05 88888.00 2017-12-13 07:26:56.000 347 7886.87 950.90 53932.06 88888.00 2017-12-13 07:26:57.000 347 7886.88 950.74 53932.06 88888.00 2017-12-13 07:26:58.000 347 7886.89 950.58 53932.07 88888.00 2017-12-13 07:26:59.000 347 7886.91 950.45 53932.10 88888.00 2017-12-13 07:27:00.000 347 7886.94 950.32 53932.14 88888.00 2017-12-13 07:27:01.000 347 7886.98 950.19 53932.21 88888.00 2017-12-13 07:27:02.000 347 7887.05 950.06 53932.29 88888.00 2017-12-13 07:27:03.000 347 7887.13 949.92 53932.36 88888.00 2017-12-13 07:27:04.000 347 7887.21 949.79 53932.45 88888.00 2017-12-13 07:27:05.000 347 7887.30 949.68 53932.56 88888.00 2017-12-13 07:27:06.000 347 7887.42 949.57 53932.69 88888.00 2017-12-13 07:27:07.000 347 7887.58 949.47 53932.84 88888.00 2017-12-13 07:27:08.000 347 7887.74 949.36 53933.01 88888.00 2017-12-13 07:27:09.000 347 7887.91 949.25 53933.18 88888.00 2017-12-13 07:27:10.000 347 7888.07 949.14 53933.36 88888.00 2017-12-13 07:27:11.000 347 7888.23 949.01 53933.51 88888.00 2017-12-13 07:27:12.000 347 7888.38 948.89 53933.68 88888.00 2017-12-13 07:27:13.000 347 7888.53 948.80 53933.85 88888.00 2017-12-13 07:27:14.000 347 7888.69 948.73 53934.02 88888.00 2017-12-13 07:27:15.000 347 7888.86 948.66 53934.19 88888.00 2017-12-13 07:27:16.000 347 7889.02 948.60 53934.38 88888.00 2017-12-13 07:27:17.000 347 7889.18 948.57 53934.54 88888.00 2017-12-13 07:27:18.000 347 7889.32 948.55 53934.68 88888.00 2017-12-13 07:27:19.000 347 7889.41 948.53 53934.82 88888.00 2017-12-13 07:27:20.000 347 7889.49 948.54 53934.92 88888.00 2017-12-13 07:27:21.000 347 7889.55 948.59 53935.04 88888.00 2017-12-13 07:27:22.000 347 7889.61 948.64 53935.14 88888.00 2017-12-13 07:27:23.000 347 7889.64 948.71 53935.23 88888.00 2017-12-13 07:27:24.000 347 7889.66 948.81 53935.32 88888.00 2017-12-13 07:27:25.000 347 7889.69 948.92 53935.41 88888.00 2017-12-13 07:27:26.000 347 7889.71 949.03 53935.51 88888.00 2017-12-13 07:27:27.000 347 7889.72 949.14 53935.61 88888.00 2017-12-13 07:27:28.000 347 7889.71 949.27 53935.69 88888.00 2017-12-13 07:27:29.000 347 7889.69 949.41 53935.76 88888.00 2017-12-13 07:27:30.000 347 7889.64 949.57 53935.80 88888.00 2017-12-13 07:27:31.000 347 7889.58 949.73 53935.85 88888.00 2017-12-13 07:27:32.000 347 7889.52 949.86 53935.91 88888.00 2017-12-13 07:27:33.000 347 7889.47 950.00 53935.98 88888.00 2017-12-13 07:27:34.000 347 7889.42 950.17 53936.05 88888.00 2017-12-13 07:27:35.000 347 7889.37 950.34 53936.11 88888.00 2017-12-13 07:27:36.000 347 7889.34 950.51 53936.17 88888.00 2017-12-13 07:27:37.000 347 7889.31 950.67 53936.23 88888.00 2017-12-13 07:27:38.000 347 7889.28 950.84 53936.30 88888.00 2017-12-13 07:27:39.000 347 7889.27 951.01 53936.36 88888.00 2017-12-13 07:27:40.000 347 7889.26 951.20 53936.44 88888.00 2017-12-13 07:27:41.000 347 7889.25 951.42 53936.53 88888.00 2017-12-13 07:27:42.000 347 7889.25 951.61 53936.62 88888.00 2017-12-13 07:27:43.000 347 7889.23 951.78 53936.70 88888.00 2017-12-13 07:27:44.000 347 7889.20 951.95 53936.75 88888.00 2017-12-13 07:27:45.000 347 7889.15 952.09 53936.79 88888.00 2017-12-13 07:27:46.000 347 7889.07 952.26 53936.82 88888.00 2017-12-13 07:27:47.000 347 7888.96 952.47 53936.81 88888.00 2017-12-13 07:27:48.000 347 7888.83 952.69 53936.79 88888.00 2017-12-13 07:27:49.000 347 7888.71 952.93 53936.76 88888.00 2017-12-13 07:27:50.000 347 7888.56 953.20 53936.73 88888.00 2017-12-13 07:27:51.000 347 7888.38 953.48 53936.66 88888.00 2017-12-13 07:27:52.000 347 7888.18 953.77 53936.57 88888.00 2017-12-13 07:27:53.000 347 7887.96 954.05 53936.47 88888.00 2017-12-13 07:27:54.000 347 7887.72 954.34 53936.39 88888.00 2017-12-13 07:27:55.000 347 7887.48 954.64 53936.30 88888.00 2017-12-13 07:27:56.000 347 7887.22 954.97 53936.19 88888.00 2017-12-13 07:27:57.000 347 7886.94 955.28 53936.07 88888.00 2017-12-13 07:27:58.000 347 7886.64 955.59 53935.93 88888.00 2017-12-13 07:27:59.000 347 7886.34 955.89 53935.78 88888.00 2017-12-13 07:28:00.000 347 7886.04 956.19 53935.64 88888.00 2017-12-13 07:28:01.000 347 7885.74 956.47 53935.53 88888.00 2017-12-13 07:28:02.000 347 7885.46 956.75 53935.44 88888.00 2017-12-13 07:28:03.000 347 7885.19 957.00 53935.36 88888.00 2017-12-13 07:28:04.000 347 7884.93 957.23 53935.29 88888.00 2017-12-13 07:28:05.000 347 7884.68 957.41 53935.23 88888.00 2017-12-13 07:28:06.000 347 7884.44 957.55 53935.18 88888.00 2017-12-13 07:28:07.000 347 7884.23 957.67 53935.16 88888.00 2017-12-13 07:28:08.000 347 7884.04 957.76 53935.14 88888.00 2017-12-13 07:28:09.000 347 7883.87 957.83 53935.14 88888.00 2017-12-13 07:28:10.000 347 7883.71 957.87 53935.16 88888.00 2017-12-13 07:28:11.000 347 7883.57 957.86 53935.23 88888.00 2017-12-13 07:28:12.000 347 7883.46 957.84 53935.33 88888.00 2017-12-13 07:28:13.000 347 7883.40 957.80 53935.47 88888.00 2017-12-13 07:28:14.000 347 7883.38 957.75 53935.65 88888.00 2017-12-13 07:28:15.000 347 7883.39 957.68 53935.82 88888.00 2017-12-13 07:28:16.000 347 7883.41 957.63 53935.98 88888.00 2017-12-13 07:28:17.000 347 7883.45 957.57 53936.18 88888.00 2017-12-13 07:28:18.000 347 7883.52 957.51 53936.41 88888.00 2017-12-13 07:28:19.000 347 7883.61 957.45 53936.64 88888.00 2017-12-13 07:28:20.000 347 7883.68 957.43 53936.83 88888.00 2017-12-13 07:28:21.000 347 7883.70 957.44 53936.96 88888.00 2017-12-13 07:28:22.000 347 7883.71 957.44 53937.08 88888.00 2017-12-13 07:28:23.000 347 7883.70 957.46 53937.18 88888.00 2017-12-13 07:28:24.000 347 7883.65 957.48 53937.26 88888.00 2017-12-13 07:28:25.000 347 7883.56 957.49 53937.32 88888.00 2017-12-13 07:28:26.000 347 7883.46 957.53 53937.35 88888.00 2017-12-13 07:28:27.000 347 7883.32 957.57 53937.36 88888.00 2017-12-13 07:28:28.000 347 7883.17 957.54 53937.36 88888.00 2017-12-13 07:28:29.000 347 7883.04 957.47 53937.38 88888.00 2017-12-13 07:28:30.000 347 7882.91 957.39 53937.42 88888.00 2017-12-13 07:28:31.000 347 7882.79 957.26 53937.49 88888.00 2017-12-13 07:28:32.000 347 7882.71 957.10 53937.58 88888.00 2017-12-13 07:28:33.000 347 7882.64 956.95 53937.66 88888.00 2017-12-13 07:28:34.000 347 7882.57 956.75 53937.73 88888.00 2017-12-13 07:28:35.000 347 7882.51 956.53 53937.83 88888.00 2017-12-13 07:28:36.000 347 7882.51 956.30 53937.95 88888.00 2017-12-13 07:28:37.000 347 7882.53 956.05 53938.09 88888.00 2017-12-13 07:28:38.000 347 7882.60 955.78 53938.26 88888.00 2017-12-13 07:28:39.000 347 7882.69 955.53 53938.44 88888.00 2017-12-13 07:28:40.000 347 7882.81 955.29 53938.61 88888.00 2017-12-13 07:28:41.000 347 7882.92 955.04 53938.80 88888.00 2017-12-13 07:28:42.000 347 7883.04 954.80 53938.98 88888.00 2017-12-13 07:28:43.000 347 7883.16 954.57 53939.13 88888.00 2017-12-13 07:28:44.000 347 7883.27 954.35 53939.26 88888.00 2017-12-13 07:28:45.000 347 7883.38 954.16 53939.38 88888.00 2017-12-13 07:28:46.000 347 7883.47 953.98 53939.46 88888.00 2017-12-13 07:28:47.000 347 7883.53 953.81 53939.52 88888.00 2017-12-13 07:28:48.000 347 7883.54 953.66 53939.52 88888.00 2017-12-13 07:28:49.000 347 7883.49 953.55 53939.47 88888.00 2017-12-13 07:28:50.000 347 7883.40 953.47 53939.39 88888.00 2017-12-13 07:28:51.000 347 7883.28 953.41 53939.28 88888.00 2017-12-13 07:28:52.000 347 7883.12 953.38 53939.14 88888.00 2017-12-13 07:28:53.000 347 7882.93 953.39 53938.96 88888.00 2017-12-13 07:28:54.000 347 7882.71 953.39 53938.76 88888.00 2017-12-13 07:28:55.000 347 7882.42 953.40 53938.52 88888.00 2017-12-13 07:28:56.000 347 7882.08 953.42 53938.22 88888.00 2017-12-13 07:28:57.000 347 7881.68 953.42 53937.89 88888.00 2017-12-13 07:28:58.000 347 7881.25 953.40 53937.55 88888.00 2017-12-13 07:28:59.000 347 7880.84 953.37 53937.20 88888.00 2017-12-13 07:29:00.000 347 7880.44 953.32 53936.86 88888.00 2017-12-13 07:29:01.000 347 7880.06 953.25 53936.57 88888.00 2017-12-13 07:29:02.000 347 7879.73 953.15 53936.31 88888.00 2017-12-13 07:29:03.000 347 7879.45 953.00 53936.07 88888.00 2017-12-13 07:29:04.000 347 7879.20 952.85 53935.86 88888.00 2017-12-13 07:29:05.000 347 7878.97 952.68 53935.65 88888.00 2017-12-13 07:29:06.000 347 7878.78 952.49 53935.45 88888.00 2017-12-13 07:29:07.000 347 7878.65 952.28 53935.30 88888.00 2017-12-13 07:29:08.000 347 7878.56 952.07 53935.21 88888.00 2017-12-13 07:29:09.000 347 7878.52 951.84 53935.16 88888.00 2017-12-13 07:29:10.000 347 7878.54 951.60 53935.14 88888.00 2017-12-13 07:29:11.000 347 7878.62 951.34 53935.18 88888.00 2017-12-13 07:29:12.000 347 7878.76 951.12 53935.25 88888.00 2017-12-13 07:29:13.000 347 7878.93 950.93 53935.35 88888.00 2017-12-13 07:29:14.000 347 7879.12 950.75 53935.46 88888.00 2017-12-13 07:29:15.000 347 7879.33 950.59 53935.58 88888.00 2017-12-13 07:29:16.000 347 7879.55 950.47 53935.69 88888.00 2017-12-13 07:29:17.000 347 7879.74 950.38 53935.77 88888.00 2017-12-13 07:29:18.000 347 7879.90 950.30 53935.84 88888.00 2017-12-13 07:29:19.000 347 7880.02 950.24 53935.89 88888.00 2017-12-13 07:29:20.000 347 7880.11 950.18 53935.91 88888.00 2017-12-13 07:29:21.000 347 7880.15 950.12 53935.91 88888.00 2017-12-13 07:29:22.000 347 7880.13 950.10 53935.89 88888.00 2017-12-13 07:29:23.000 347 7880.08 950.10 53935.86 88888.00 2017-12-13 07:29:24.000 347 7879.99 950.09 53935.80 88888.00 2017-12-13 07:29:25.000 347 7879.86 950.10 53935.74 88888.00 2017-12-13 07:29:26.000 347 7879.70 950.14 53935.66 88888.00 2017-12-13 07:29:27.000 347 7879.51 950.20 53935.55 88888.00 2017-12-13 07:29:28.000 347 7879.27 950.24 53935.45 88888.00 2017-12-13 07:29:29.000 347 7879.01 950.27 53935.34 88888.00 2017-12-13 07:29:30.000 347 7878.74 950.33 53935.22 88888.00 2017-12-13 07:29:31.000 347 7878.45 950.40 53935.10 88888.00 2017-12-13 07:29:32.000 347 7878.12 950.47 53934.97 88888.00 2017-12-13 07:29:33.000 347 7877.79 950.54 53934.84 88888.00 2017-12-13 07:29:34.000 347 7877.48 950.61 53934.75 88888.00 2017-12-13 07:29:35.000 347 7877.21 950.71 53934.69 88888.00 2017-12-13 07:29:36.000 347 7877.00 950.80 53934.69 88888.00 2017-12-13 07:29:37.000 347 7876.82 950.87 53934.73 88888.00 2017-12-13 07:29:38.000 347 7876.68 950.94 53934.79 88888.00 2017-12-13 07:29:39.000 347 7876.59 951.03 53934.86 88888.00 2017-12-13 07:29:40.000 347 7876.52 951.14 53934.98 88888.00 2017-12-13 07:29:41.000 347 7876.49 951.23 53935.14 88888.00 2017-12-13 07:29:42.000 347 7876.52 951.30 53935.33 88888.00 2017-12-13 07:29:43.000 347 7876.59 951.37 53935.56 88888.00 2017-12-13 07:29:44.000 347 7876.69 951.44 53935.82 88888.00 2017-12-13 07:29:45.000 347 7876.85 951.53 53936.11 88888.00 2017-12-13 07:29:46.000 347 7877.04 951.62 53936.43 88888.00 2017-12-13 07:29:47.000 347 7877.24 951.73 53936.72 88888.00 2017-12-13 07:29:48.000 347 7877.44 951.83 53937.01 88888.00 2017-12-13 07:29:49.000 347 7877.66 951.93 53937.31 88888.00 2017-12-13 07:29:50.000 347 7877.91 952.01 53937.62 88888.00 2017-12-13 07:29:51.000 347 7878.13 952.11 53937.92 88888.00 2017-12-13 07:29:52.000 347 7878.31 952.24 53938.17 88888.00 2017-12-13 07:29:53.000 347 7878.49 952.41 53938.38 88888.00 2017-12-13 07:29:54.000 347 7878.63 952.59 53938.56 88888.00 2017-12-13 07:29:55.000 347 7878.74 952.76 53938.73 88888.00 2017-12-13 07:29:56.000 347 7878.86 952.94 53938.88 88888.00 2017-12-13 07:29:57.000 347 7878.96 953.15 53939.02 88888.00 2017-12-13 07:29:58.000 347 7879.03 953.35 53939.14 88888.00 2017-12-13 07:29:59.000 347 7879.09 953.54 53939.25 88888.00 2017-12-13 07:30:00.000 347 7879.14 953.72 53939.35 88888.00 2017-12-13 07:30:01.000 347 7879.17 953.91 53939.45 88888.00 2017-12-13 07:30:02.000 347 7879.19 954.04 53939.53 88888.00 2017-12-13 07:30:03.000 347 7879.25 954.16 53939.62 88888.00 2017-12-13 07:30:04.000 347 7879.32 954.27 53939.73 88888.00 2017-12-13 07:30:05.000 347 7879.40 954.38 53939.82 88888.00 2017-12-13 07:30:06.000 347 7879.48 954.48 53939.89 88888.00 2017-12-13 07:30:07.000 347 7879.55 954.55 53939.98 88888.00 2017-12-13 07:30:08.000 347 7879.61 954.62 53940.04 88888.00 2017-12-13 07:30:09.000 347 7879.67 954.65 53940.09 88888.00 2017-12-13 07:30:10.000 347 7879.74 954.67 53940.15 88888.00 2017-12-13 07:30:11.000 347 7879.82 954.68 53940.20 88888.00 2017-12-13 07:30:12.000 347 7879.88 954.66 53940.25 88888.00 2017-12-13 07:30:13.000 347 7879.91 954.62 53940.28 88888.00 2017-12-13 07:30:14.000 347 7879.92 954.60 53940.27 88888.00 2017-12-13 07:30:15.000 347 7879.90 954.56 53940.25 88888.00 2017-12-13 07:30:16.000 347 7879.84 954.52 53940.21 88888.00 2017-12-13 07:30:17.000 347 7879.76 954.48 53940.17 88888.00 2017-12-13 07:30:18.000 347 7879.67 954.44 53940.12 88888.00 2017-12-13 07:30:19.000 347 7879.57 954.37 53940.06 88888.00 2017-12-13 07:30:20.000 347 7879.44 954.28 53939.98 88888.00 2017-12-13 07:30:21.000 347 7879.28 954.18 53939.88 88888.00 2017-12-13 07:30:22.000 347 7879.11 954.08 53939.77 88888.00 2017-12-13 07:30:23.000 347 7878.93 954.01 53939.66 88888.00 2017-12-13 07:30:24.000 347 7878.74 953.93 53939.54 88888.00 2017-12-13 07:30:25.000 347 7878.52 953.86 53939.39 88888.00 2017-12-13 07:30:26.000 347 7878.25 953.81 53939.21 88888.00 2017-12-13 07:30:27.000 347 7877.96 953.76 53939.03 88888.00 2017-12-13 07:30:28.000 347 7877.67 953.71 53938.84 88888.00 2017-12-13 07:30:29.000 347 7877.38 953.64 53938.65 88888.00 2017-12-13 07:30:30.000 347 7877.08 953.58 53938.48 88888.00 2017-12-13 07:30:31.000 347 7876.78 953.51 53938.30 88888.00 2017-12-13 07:30:32.000 347 7876.50 953.44 53938.13 88888.00 2017-12-13 07:30:33.000 347 7876.24 953.38 53937.98 88888.00 2017-12-13 07:30:34.000 347 7875.99 953.31 53937.86 88888.00 2017-12-13 07:30:35.000 347 7875.77 953.20 53937.76 88888.00 2017-12-13 07:30:36.000 347 7875.57 953.05 53937.68 88888.00 2017-12-13 07:30:37.000 347 7875.41 952.88 53937.61 88888.00 2017-12-13 07:30:38.000 347 7875.32 952.67 53937.57 88888.00 2017-12-13 07:30:39.000 347 7875.27 952.46 53937.60 88888.00 2017-12-13 07:30:40.000 347 7875.27 952.25 53937.66 88888.00 2017-12-13 07:30:41.000 347 7875.33 951.98 53937.74 88888.00 2017-12-13 07:30:42.000 347 7875.41 951.70 53937.84 88888.00 2017-12-13 07:30:43.000 347 7875.51 951.43 53937.94 88888.00 2017-12-13 07:30:44.000 347 7875.63 951.16 53938.05 88888.00 2017-12-13 07:30:45.000 347 7875.78 950.89 53938.17 88888.00 2017-12-13 07:30:46.000 347 7875.92 950.63 53938.27 88888.00 2017-12-13 07:30:47.000 347 7876.07 950.39 53938.37 88888.00 2017-12-13 07:30:48.000 347 7876.22 950.17 53938.45 88888.00 2017-12-13 07:30:49.000 347 7876.35 949.95 53938.51 88888.00 2017-12-13 07:30:50.000 347 7876.46 949.77 53938.57 88888.00 2017-12-13 07:30:51.000 347 7876.56 949.63 53938.61 88888.00 2017-12-13 07:30:52.000 347 7876.67 949.50 53938.65 88888.00 2017-12-13 07:30:53.000 347 7876.76 949.39 53938.70 88888.00 2017-12-13 07:30:54.000 347 7876.83 949.29 53938.72 88888.00 2017-12-13 07:30:55.000 347 7876.88 949.22 53938.74 88888.00 2017-12-13 07:30:56.000 347 7876.90 949.17 53938.75 88888.00 2017-12-13 07:30:57.000 347 7876.89 949.13 53938.73 88888.00 2017-12-13 07:30:58.000 347 7876.86 949.11 53938.72 88888.00 2017-12-13 07:30:59.000 347 7876.81 949.13 53938.71 88888.00 2017-12-13 07:31:00.000 347 7876.74 949.17 53938.68 88888.00 2017-12-13 07:31:01.000 347 7876.66 949.24 53938.65 88888.00 2017-12-13 07:31:02.000 347 7876.60 949.35 53938.62 88888.00 2017-12-13 07:31:03.000 347 7876.53 949.48 53938.61 88888.00 2017-12-13 07:31:04.000 347 7876.43 949.65 53938.57 88888.00 2017-12-13 07:31:05.000 347 7876.31 949.82 53938.51 88888.00 2017-12-13 07:31:06.000 347 7876.17 949.99 53938.45 88888.00 2017-12-13 07:31:07.000 347 7876.01 950.19 53938.36 88888.00 2017-12-13 07:31:08.000 347 7875.81 950.43 53938.25 88888.00 2017-12-13 07:31:09.000 347 7875.60 950.67 53938.11 88888.00 2017-12-13 07:31:10.000 347 7875.39 950.89 53937.98 88888.00 2017-12-13 07:31:11.000 347 7875.18 951.12 53937.88 88888.00 2017-12-13 07:31:12.000 347 7874.97 951.34 53937.77 88888.00 2017-12-13 07:31:13.000 347 7874.76 951.56 53937.64 88888.00 2017-12-13 07:31:14.000 347 7874.54 951.79 53937.51 88888.00 2017-12-13 07:31:15.000 347 7874.30 952.01 53937.38 88888.00 2017-12-13 07:31:16.000 347 7874.07 952.19 53937.27 88888.00 2017-12-13 07:31:17.000 347 7873.87 952.36 53937.15 88888.00 2017-12-13 07:31:18.000 347 7873.66 952.49 53937.03 88888.00 2017-12-13 07:31:19.000 347 7873.45 952.58 53936.94 88888.00 2017-12-13 07:31:20.000 347 7873.23 952.65 53936.86 88888.00 2017-12-13 07:31:21.000 347 7873.04 952.73 53936.79 88888.00 2017-12-13 07:31:22.000 347 7872.85 952.78 53936.73 88888.00 2017-12-13 07:31:23.000 347 7872.67 952.80 53936.68 88888.00 2017-12-13 07:31:24.000 347 7872.50 952.81 53936.62 88888.00 2017-12-13 07:31:25.000 347 7872.35 952.85 53936.57 88888.00 2017-12-13 07:31:26.000 347 7872.21 952.92 53936.53 88888.00 2017-12-13 07:31:27.000 347 7872.06 952.98 53936.49 88888.00 2017-12-13 07:31:28.000 347 7871.92 953.05 53936.45 88888.00 2017-12-13 07:31:29.000 347 7871.79 953.11 53936.42 88888.00 2017-12-13 07:31:30.000 347 7871.65 953.19 53936.38 88888.00 2017-12-13 07:31:31.000 347 7871.52 953.30 53936.34 88888.00 2017-12-13 07:31:32.000 347 7871.39 953.41 53936.29 88888.00 2017-12-13 07:31:33.000 347 7871.24 953.50 53936.21 88888.00 2017-12-13 07:31:34.000 347 7871.10 953.60 53936.14 88888.00 2017-12-13 07:31:35.000 347 7870.95 953.70 53936.09 88888.00 2017-12-13 07:31:36.000 347 7870.82 953.80 53936.08 88888.00 2017-12-13 07:31:37.000 347 7870.72 953.90 53936.09 88888.00 2017-12-13 07:31:38.000 347 7870.65 953.98 53936.11 88888.00 2017-12-13 07:31:39.000 347 7870.54 954.04 53936.12 88888.00 2017-12-13 07:31:40.000 347 7870.43 954.10 53936.14 88888.00 2017-12-13 07:31:41.000 347 7870.37 954.17 53936.18 88888.00 2017-12-13 07:31:42.000 347 7870.34 954.25 53936.23 88888.00 2017-12-13 07:31:43.000 347 7870.32 954.32 53936.30 88888.00 2017-12-13 07:31:44.000 347 7870.31 954.39 53936.37 88888.00 2017-12-13 07:31:45.000 347 7870.30 954.48 53936.41 88888.00 2017-12-13 07:31:46.000 347 7870.30 954.56 53936.45 88888.00 2017-12-13 07:31:47.000 347 7870.30 954.63 53936.50 88888.00 2017-12-13 07:31:48.000 347 7870.31 954.70 53936.53 88888.00 2017-12-13 07:31:49.000 347 7870.31 954.75 53936.55 88888.00 2017-12-13 07:31:50.000 347 7870.30 954.79 53936.57 88888.00 2017-12-13 07:31:51.000 347 7870.28 954.82 53936.57 88888.00 2017-12-13 07:31:52.000 347 7870.25 954.85 53936.57 88888.00 2017-12-13 07:31:53.000 347 7870.21 954.88 53936.54 88888.00 2017-12-13 07:31:54.000 347 7870.15 954.90 53936.47 88888.00 2017-12-13 07:31:55.000 347 7870.04 954.91 53936.38 88888.00 2017-12-13 07:31:56.000 347 7869.89 954.95 53936.27 88888.00 2017-12-13 07:31:57.000 347 7869.75 954.99 53936.16 88888.00 2017-12-13 07:31:58.000 347 7869.59 955.02 53936.04 88888.00 2017-12-13 07:31:59.000 347 7869.43 955.03 53935.90 88888.00 2017-12-13 07:32:00.000 347 7869.26 955.04 53935.73 88888.00 2017-12-13 07:32:01.000 347 7869.06 955.05 53935.57 88888.00 2017-12-13 07:32:02.000 347 7868.86 955.04 53935.42 88888.00 2017-12-13 07:32:03.000 347 7868.67 955.03 53935.27 88888.00 2017-12-13 07:32:04.000 347 7868.47 955.00 53935.12 88888.00 2017-12-13 07:32:05.000 347 7868.28 954.94 53934.97 88888.00 2017-12-13 07:32:06.000 347 7868.09 954.88 53934.81 88888.00 2017-12-13 07:32:07.000 347 7867.90 954.83 53934.64 88888.00 2017-12-13 07:32:08.000 347 7867.71 954.73 53934.49 88888.00 2017-12-13 07:32:09.000 347 7867.53 954.61 53934.36 88888.00 2017-12-13 07:32:10.000 347 7867.35 954.46 53934.24 88888.00 2017-12-13 07:32:11.000 347 7867.18 954.27 53934.12 88888.00 2017-12-13 07:32:12.000 347 7867.02 954.09 53934.00 88888.00 2017-12-13 07:32:13.000 347 7866.89 953.92 53933.90 88888.00 2017-12-13 07:32:14.000 347 7866.78 953.73 53933.80 88888.00 2017-12-13 07:32:15.000 347 7866.69 953.55 53933.73 88888.00 2017-12-13 07:32:16.000 347 7866.63 953.38 53933.69 88888.00 2017-12-13 07:32:17.000 347 7866.63 953.23 53933.68 88888.00 2017-12-13 07:32:18.000 347 7866.69 953.10 53933.70 88888.00 2017-12-13 07:32:19.000 347 7866.79 952.99 53933.73 88888.00 2017-12-13 07:32:20.000 347 7866.89 952.88 53933.74 88888.00 2017-12-13 07:32:21.000 347 7866.97 952.75 53933.73 88888.00 2017-12-13 07:32:22.000 347 7867.04 952.62 53933.71 88888.00 2017-12-13 07:32:23.000 347 7867.10 952.49 53933.68 88888.00 2017-12-13 07:32:24.000 347 7867.16 952.37 53933.64 88888.00 2017-12-13 07:32:25.000 347 7867.24 952.27 53933.61 88888.00 2017-12-13 07:32:26.000 347 7867.37 952.16 53933.59 88888.00 2017-12-13 07:32:27.000 347 7867.52 952.09 53933.59 88888.00 2017-12-13 07:32:28.000 347 7867.66 952.01 53933.59 88888.00 2017-12-13 07:32:29.000 347 7867.81 951.88 53933.59 88888.00 2017-12-13 07:32:30.000 347 7867.99 951.70 53933.60 88888.00 2017-12-13 07:32:31.000 347 7868.18 951.54 53933.62 88888.00 2017-12-13 07:32:32.000 347 7868.42 951.37 53933.64 88888.00 2017-12-13 07:32:33.000 347 7868.67 951.16 53933.68 88888.00 2017-12-13 07:32:34.000 347 7868.92 950.93 53933.72 88888.00 2017-12-13 07:32:35.000 347 7869.19 950.67 53933.77 88888.00 2017-12-13 07:32:36.000 347 7869.47 950.37 53933.81 88888.00 2017-12-13 07:32:37.000 347 7869.76 950.04 53933.86 88888.00 2017-12-13 07:32:38.000 347 7870.06 949.69 53933.93 88888.00 2017-12-13 07:32:39.000 347 7870.35 949.32 53934.00 88888.00 2017-12-13 07:32:40.000 347 7870.64 948.93 53934.07 88888.00 2017-12-13 07:32:41.000 347 7870.93 948.55 53934.15 88888.00 2017-12-13 07:32:42.000 347 7871.20 948.13 53934.20 88888.00 2017-12-13 07:32:43.000 347 7871.42 947.70 53934.23 88888.00 2017-12-13 07:32:44.000 347 7871.62 947.32 53934.25 88888.00 2017-12-13 07:32:45.000 347 7871.80 946.98 53934.25 88888.00 2017-12-13 07:32:46.000 347 7871.93 946.68 53934.23 88888.00 2017-12-13 07:32:47.000 347 7872.02 946.42 53934.19 88888.00 2017-12-13 07:32:48.000 347 7872.08 946.20 53934.13 88888.00 2017-12-13 07:32:49.000 347 7872.09 946.03 53934.04 88888.00 2017-12-13 07:32:50.000 347 7872.07 945.93 53933.93 88888.00 2017-12-13 07:32:51.000 347 7872.03 945.89 53933.82 88888.00 2017-12-13 07:32:52.000 347 7871.97 945.90 53933.72 88888.00 2017-12-13 07:32:53.000 347 7871.93 945.97 53933.64 88888.00 2017-12-13 07:32:54.000 347 7871.90 946.09 53933.55 88888.00 2017-12-13 07:32:55.000 347 7871.89 946.25 53933.50 88888.00 2017-12-13 07:32:56.000 347 7871.90 946.46 53933.48 88888.00 2017-12-13 07:32:57.000 347 7871.96 946.70 53933.48 88888.00 2017-12-13 07:32:58.000 347 7872.05 946.96 53933.52 88888.00 2017-12-13 07:32:59.000 347 7872.15 947.21 53933.57 88888.00 2017-12-13 07:33:00.000 347 7872.28 947.46 53933.64 88888.00 2017-12-13 07:33:01.000 347 7872.44 947.73 53933.71 88888.00 2017-12-13 07:33:02.000 347 7872.63 947.99 53933.81 88888.00 2017-12-13 07:33:03.000 347 7872.84 948.23 53933.91 88888.00 2017-12-13 07:33:04.000 347 7873.07 948.49 53934.01 88888.00 2017-12-13 07:33:05.000 347 7873.29 948.76 53934.08 88888.00 2017-12-13 07:33:06.000 347 7873.48 949.02 53934.14 88888.00 2017-12-13 07:33:07.000 347 7873.66 949.24 53934.18 88888.00 2017-12-13 07:33:08.000 347 7873.83 949.44 53934.21 88888.00 2017-12-13 07:33:09.000 347 7874.00 949.63 53934.26 88888.00 2017-12-13 07:33:10.000 347 7874.15 949.80 53934.28 88888.00 2017-12-13 07:33:11.000 347 7874.30 949.98 53934.30 88888.00 2017-12-13 07:33:12.000 347 7874.44 950.17 53934.32 88888.00 2017-12-13 07:33:13.000 347 7874.56 950.36 53934.31 88888.00 2017-12-13 07:33:14.000 347 7874.64 950.53 53934.28 88888.00 2017-12-13 07:33:15.000 347 7874.69 950.70 53934.24 88888.00 2017-12-13 07:33:16.000 347 7874.70 950.86 53934.20 88888.00 2017-12-13 07:33:17.000 347 7874.68 951.01 53934.13 88888.00 2017-12-13 07:33:18.000 347 7874.65 951.17 53934.04 88888.00 2017-12-13 07:33:19.000 347 7874.61 951.35 53933.96 88888.00 2017-12-13 07:33:20.000 347 7874.54 951.54 53933.87 88888.00 2017-12-13 07:33:21.000 347 7874.47 951.72 53933.77 88888.00 2017-12-13 07:33:22.000 347 7874.40 951.89 53933.70 88888.00 2017-12-13 07:33:23.000 347 7874.39 952.06 53933.66 88888.00 2017-12-13 07:33:24.000 347 7874.40 952.23 53933.64 88888.00 2017-12-13 07:33:25.000 347 7874.43 952.37 53933.64 88888.00 2017-12-13 07:33:26.000 347 7874.48 952.51 53933.68 88888.00 2017-12-13 07:33:27.000 347 7874.58 952.65 53933.74 88888.00 2017-12-13 07:33:28.000 347 7874.72 952.77 53933.80 88888.00 2017-12-13 07:33:29.000 347 7874.86 952.88 53933.88 88888.00 2017-12-13 07:33:30.000 347 7875.03 953.00 53933.98 88888.00 2017-12-13 07:33:31.000 347 7875.23 953.09 53934.08 88888.00 2017-12-13 07:33:32.000 347 7875.44 953.18 53934.16 88888.00 2017-12-13 07:33:33.000 347 7875.65 953.25 53934.25 88888.00 2017-12-13 07:33:34.000 347 7875.86 953.33 53934.34 88888.00 2017-12-13 07:33:35.000 347 7876.07 953.39 53934.43 88888.00 2017-12-13 07:33:36.000 347 7876.26 953.44 53934.50 88888.00 2017-12-13 07:33:37.000 347 7876.40 953.46 53934.54 88888.00 2017-12-13 07:33:38.000 347 7876.52 953.50 53934.57 88888.00 2017-12-13 07:33:39.000 347 7876.65 953.52 53934.61 88888.00 2017-12-13 07:33:40.000 347 7876.75 953.55 53934.64 88888.00 2017-12-13 07:33:41.000 347 7876.85 953.59 53934.66 88888.00 2017-12-13 07:33:42.000 347 7876.92 953.64 53934.67 88888.00 2017-12-13 07:33:43.000 347 7876.95 953.68 53934.67 88888.00 2017-12-13 07:33:44.000 347 7876.95 953.74 53934.65 88888.00 2017-12-13 07:33:45.000 347 7876.92 953.80 53934.61 88888.00 2017-12-13 07:33:46.000 347 7876.87 953.87 53934.56 88888.00 2017-12-13 07:33:47.000 347 7876.82 953.95 53934.51 88888.00 2017-12-13 07:33:48.000 347 7876.75 954.04 53934.45 88888.00 2017-12-13 07:33:49.000 347 7876.68 954.14 53934.41 88888.00 2017-12-13 07:33:50.000 347 7876.61 954.26 53934.37 88888.00 2017-12-13 07:33:51.000 347 7876.52 954.40 53934.32 88888.00 2017-12-13 07:33:52.000 347 7876.43 954.53 53934.26 88888.00 2017-12-13 07:33:53.000 347 7876.35 954.64 53934.20 88888.00 2017-12-13 07:33:54.000 347 7876.27 954.78 53934.15 88888.00 2017-12-13 07:33:55.000 347 7876.18 954.95 53934.11 88888.00 2017-12-13 07:33:56.000 347 7876.10 955.12 53934.07 88888.00 2017-12-13 07:33:57.000 347 7876.02 955.30 53934.01 88888.00 2017-12-13 07:33:58.000 347 7875.95 955.50 53933.96 88888.00 2017-12-13 07:33:59.000 347 7875.90 955.68 53933.91 88888.00 2017-12-13 07:34:00.000 347 7875.86 955.84 53933.90 88888.00 2017-12-13 07:34:01.000 347 7875.82 955.96 53933.88 88888.00 2017-12-13 07:34:02.000 347 7875.79 956.05 53933.88 88888.00 2017-12-13 07:34:03.000 347 7875.76 956.14 53933.87 88888.00 2017-12-13 07:34:04.000 347 7875.76 956.22 53933.88 88888.00 2017-12-13 07:34:05.000 347 7875.77 956.29 53933.89 88888.00 2017-12-13 07:34:06.000 347 7875.78 956.34 53933.91 88888.00 2017-12-13 07:34:07.000 347 7875.81 956.38 53933.93 88888.00 2017-12-13 07:34:08.000 347 7875.87 956.38 53933.96 88888.00 2017-12-13 07:34:09.000 347 7875.96 956.36 53934.02 88888.00 2017-12-13 07:34:10.000 347 7876.09 956.33 53934.11 88888.00 2017-12-13 07:34:11.000 347 7876.28 956.31 53934.23 88888.00 2017-12-13 07:34:12.000 347 7876.53 956.28 53934.38 88888.00 2017-12-13 07:34:13.000 347 7876.81 956.24 53934.55 88888.00 2017-12-13 07:34:14.000 347 7877.13 956.18 53934.75 88888.00 2017-12-13 07:34:15.000 347 7877.48 956.13 53934.93 88888.00 2017-12-13 07:34:16.000 347 7877.82 956.08 53935.09 88888.00 2017-12-13 07:34:17.000 347 7878.14 956.03 53935.21 88888.00 2017-12-13 07:34:18.000 347 7878.45 955.96 53935.32 88888.00 2017-12-13 07:34:19.000 347 7878.74 955.91 53935.42 88888.00 2017-12-13 07:34:20.000 347 7879.00 955.85 53935.51 88888.00 2017-12-13 07:34:21.000 347 7879.25 955.77 53935.57 88888.00 2017-12-13 07:34:22.000 347 7879.45 955.70 53935.59 88888.00 2017-12-13 07:34:23.000 347 7879.62 955.63 53935.59 88888.00 2017-12-13 07:34:24.000 347 7879.76 955.58 53935.58 88888.00 2017-12-13 07:34:25.000 347 7879.87 955.55 53935.57 88888.00 2017-12-13 07:34:26.000 347 7879.95 955.50 53935.55 88888.00 2017-12-13 07:34:27.000 347 7880.00 955.44 53935.51 88888.00 2017-12-13 07:34:28.000 347 7880.04 955.41 53935.45 88888.00 2017-12-13 07:34:29.000 347 7880.07 955.38 53935.41 88888.00 2017-12-13 07:34:30.000 347 7880.06 955.37 53935.36 88888.00 2017-12-13 07:34:31.000 347 7880.02 955.38 53935.28 88888.00 2017-12-13 07:34:32.000 347 7879.96 955.40 53935.20 88888.00 2017-12-13 07:34:33.000 347 7879.87 955.40 53935.09 88888.00 2017-12-13 07:34:34.000 347 7879.75 955.41 53934.97 88888.00 2017-12-13 07:34:35.000 347 7879.61 955.42 53934.86 88888.00 2017-12-13 07:34:36.000 347 7879.48 955.42 53934.76 88888.00 2017-12-13 07:34:37.000 347 7879.34 955.45 53934.68 88888.00 2017-12-13 07:34:38.000 347 7879.21 955.52 53934.57 88888.00 2017-12-13 07:34:39.000 347 7879.06 955.60 53934.47 88888.00 2017-12-13 07:34:40.000 347 7878.91 955.66 53934.39 88888.00 2017-12-13 07:34:41.000 347 7878.77 955.71 53934.31 88888.00 2017-12-13 07:34:42.000 347 7878.64 955.74 53934.24 88888.00 2017-12-13 07:34:43.000 347 7878.51 955.76 53934.19 88888.00 2017-12-13 07:34:44.000 347 7878.42 955.78 53934.15 88888.00 2017-12-13 07:34:45.000 347 7878.36 955.80 53934.14 88888.00 2017-12-13 07:34:46.000 347 7878.31 955.83 53934.14 88888.00 2017-12-13 07:34:47.000 347 7878.29 955.89 53934.16 88888.00 2017-12-13 07:34:48.000 347 7878.33 955.99 53934.18 88888.00 2017-12-13 07:34:49.000 347 7878.37 956.10 53934.20 88888.00 2017-12-13 07:34:50.000 347 7878.39 956.23 53934.22 88888.00 2017-12-13 07:34:51.000 347 7878.41 956.36 53934.22 88888.00 2017-12-13 07:34:52.000 347 7878.43 956.48 53934.20 88888.00 2017-12-13 07:34:53.000 347 7878.44 956.60 53934.17 88888.00 2017-12-13 07:34:54.000 347 7878.43 956.75 53934.12 88888.00 2017-12-13 07:34:55.000 347 7878.41 956.89 53934.06 88888.00 2017-12-13 07:34:56.000 347 7878.40 957.01 53934.02 88888.00 2017-12-13 07:34:57.000 347 7878.38 957.12 53933.98 88888.00 2017-12-13 07:34:58.000 347 7878.35 957.22 53933.93 88888.00 2017-12-13 07:34:59.000 347 7878.30 957.29 53933.86 88888.00 2017-12-13 07:35:00.000 347 7878.25 957.35 53933.78 88888.00 2017-12-13 07:35:01.000 347 7878.19 957.38 53933.70 88888.00 2017-12-13 07:35:02.000 347 7878.13 957.38 53933.65 88888.00 2017-12-13 07:35:03.000 347 7878.05 957.36 53933.60 88888.00 2017-12-13 07:35:04.000 347 7877.98 957.30 53933.54 88888.00 2017-12-13 07:35:05.000 347 7877.94 957.21 53933.52 88888.00 2017-12-13 07:35:06.000 347 7877.92 957.10 53933.54 88888.00 2017-12-13 07:35:07.000 347 7877.91 956.95 53933.57 88888.00 2017-12-13 07:35:08.000 347 7877.91 956.78 53933.63 88888.00 2017-12-13 07:35:09.000 347 7877.93 956.59 53933.69 88888.00 2017-12-13 07:35:10.000 347 7877.93 956.38 53933.71 88888.00 2017-12-13 07:35:11.000 347 7877.88 956.15 53933.75 88888.00 2017-12-13 07:35:12.000 347 7877.85 955.91 53933.80 88888.00 2017-12-13 07:35:13.000 347 7877.84 955.69 53933.83 88888.00 2017-12-13 07:35:14.000 347 7877.80 955.49 53933.85 88888.00 2017-12-13 07:35:15.000 347 7877.74 955.30 53933.87 88888.00 2017-12-13 07:35:16.000 347 7877.67 955.10 53933.89 88888.00 2017-12-13 07:35:17.000 347 7877.60 954.92 53933.92 88888.00 2017-12-13 07:35:18.000 347 7877.51 954.76 53933.92 88888.00 2017-12-13 07:35:19.000 347 7877.39 954.57 53933.92 88888.00 2017-12-13 07:35:20.000 347 7877.28 954.37 53933.93 88888.00 2017-12-13 07:35:21.000 347 7877.18 954.19 53933.94 88888.00 2017-12-13 07:35:22.000 347 7877.07 953.99 53933.95 88888.00 2017-12-13 07:35:23.000 347 7876.99 953.79 53933.98 88888.00 2017-12-13 07:35:24.000 347 7876.93 953.60 53934.05 88888.00 2017-12-13 07:35:25.000 347 7876.90 953.40 53934.12 88888.00 2017-12-13 07:35:26.000 347 7876.89 953.21 53934.19 88888.00 2017-12-13 07:35:27.000 347 7876.92 953.02 53934.27 88888.00 2017-12-13 07:35:28.000 347 7877.01 952.82 53934.39 88888.00 2017-12-13 07:35:29.000 347 7877.12 952.60 53934.54 88888.00 2017-12-13 07:35:30.000 347 7877.29 952.35 53934.70 88888.00 2017-12-13 07:35:31.000 347 7877.50 952.10 53934.87 88888.00 2017-12-13 07:35:32.000 347 7877.74 951.85 53935.04 88888.00 2017-12-13 07:35:33.000 347 7878.00 951.59 53935.19 88888.00 2017-12-13 07:35:34.000 347 7878.26 951.35 53935.33 88888.00 2017-12-13 07:35:35.000 347 7878.55 951.14 53935.45 88888.00 2017-12-13 07:35:36.000 347 7878.84 950.93 53935.57 88888.00 2017-12-13 07:35:37.000 347 7879.14 950.69 53935.68 88888.00 2017-12-13 07:35:38.000 347 7879.41 950.47 53935.77 88888.00 2017-12-13 07:35:39.000 347 7879.69 950.28 53935.84 88888.00 2017-12-13 07:35:40.000 347 7879.97 950.12 53935.90 88888.00 2017-12-13 07:35:41.000 347 7880.24 949.95 53935.95 88888.00 2017-12-13 07:35:42.000 347 7880.48 949.81 53935.97 88888.00 2017-12-13 07:35:43.000 347 7880.69 949.70 53935.95 88888.00 2017-12-13 07:35:44.000 347 7880.87 949.59 53935.90 88888.00 2017-12-13 07:35:45.000 347 7881.00 949.47 53935.83 88888.00 2017-12-13 07:35:46.000 347 7881.09 949.35 53935.71 88888.00 2017-12-13 07:35:47.000 347 7881.15 949.24 53935.59 88888.00 2017-12-13 07:35:48.000 347 7881.20 949.14 53935.46 88888.00 2017-12-13 07:35:49.000 347 7881.20 949.02 53935.31 88888.00 2017-12-13 07:35:50.000 347 7881.16 948.89 53935.14 88888.00 2017-12-13 07:35:51.000 347 7881.11 948.78 53934.96 88888.00 2017-12-13 07:35:52.000 347 7881.05 948.66 53934.78 88888.00 2017-12-13 07:35:53.000 347 7880.97 948.52 53934.60 88888.00 2017-12-13 07:35:54.000 347 7880.89 948.36 53934.41 88888.00 2017-12-13 07:35:55.000 347 7880.80 948.18 53934.22 88888.00 2017-12-13 07:35:56.000 347 7880.71 947.97 53934.02 88888.00 2017-12-13 07:35:57.000 347 7880.61 947.72 53933.84 88888.00 2017-12-13 07:35:58.000 347 7880.54 947.44 53933.68 88888.00 2017-12-13 07:35:59.000 347 7880.53 947.15 53933.57 88888.00 2017-12-13 07:36:00.000 347 7880.55 946.82 53933.48 88888.00 2017-12-13 07:36:01.000 347 7880.59 946.49 53933.40 88888.00 2017-12-13 07:36:02.000 347 7880.68 946.13 53933.34 88888.00 2017-12-13 07:36:03.000 347 7880.79 945.75 53933.30 88888.00 2017-12-13 07:36:04.000 347 7880.92 945.34 53933.28 88888.00 2017-12-13 07:36:05.000 347 7881.09 944.91 53933.29 88888.00 2017-12-13 07:36:06.000 347 7881.28 944.47 53933.30 88888.00 2017-12-13 07:36:07.000 347 7881.49 944.04 53933.30 88888.00 2017-12-13 07:36:08.000 347 7881.76 943.61 53933.34 88888.00 2017-12-13 07:36:09.000 347 7882.04 943.17 53933.39 88888.00 2017-12-13 07:36:10.000 347 7882.34 942.74 53933.45 88888.00 2017-12-13 07:36:11.000 347 7882.67 942.32 53933.50 88888.00 2017-12-13 07:36:12.000 347 7882.99 941.89 53933.56 88888.00 2017-12-13 07:36:13.000 347 7883.30 941.48 53933.63 88888.00 2017-12-13 07:36:14.000 347 7883.61 941.08 53933.67 88888.00 2017-12-13 07:36:15.000 347 7883.90 940.72 53933.69 88888.00 2017-12-13 07:36:16.000 347 7884.20 940.39 53933.72 88888.00 2017-12-13 07:36:17.000 347 7884.52 940.07 53933.77 88888.00 2017-12-13 07:36:18.000 347 7884.84 939.76 53933.86 88888.00 2017-12-13 07:36:19.000 347 7885.18 939.47 53933.96 88888.00 2017-12-13 07:36:20.000 347 7885.54 939.18 53934.09 88888.00 2017-12-13 07:36:21.000 347 7885.90 938.89 53934.26 88888.00 2017-12-13 07:36:22.000 347 7886.30 938.61 53934.47 88888.00 2017-12-13 07:36:23.000 347 7886.77 938.33 53934.69 88888.00 2017-12-13 07:36:24.000 347 7887.25 938.07 53934.90 88888.00 2017-12-13 07:36:25.000 347 7887.73 937.85 53935.12 88888.00 2017-12-13 07:36:26.000 347 7888.24 937.68 53935.37 88888.00 2017-12-13 07:36:27.000 347 7888.77 937.56 53935.62 88888.00 2017-12-13 07:36:28.000 347 7889.30 937.49 53935.86 88888.00 2017-12-13 07:36:29.000 347 7889.82 937.45 53936.11 88888.00 2017-12-13 07:36:30.000 347 7890.32 937.44 53936.36 88888.00 2017-12-13 07:36:31.000 347 7890.80 937.47 53936.57 88888.00 2017-12-13 07:36:32.000 347 7891.26 937.55 53936.75 88888.00 2017-12-13 07:36:33.000 347 7891.68 937.67 53936.91 88888.00 2017-12-13 07:36:34.000 347 7892.06 937.83 53937.04 88888.00 2017-12-13 07:36:35.000 347 7892.40 938.02 53937.13 88888.00 2017-12-13 07:36:36.000 347 7892.66 938.22 53937.18 88888.00 2017-12-13 07:36:37.000 347 7892.85 938.44 53937.18 88888.00 2017-12-13 07:36:38.000 347 7893.02 938.71 53937.19 88888.00 2017-12-13 07:36:39.000 347 7893.18 939.02 53937.18 88888.00 2017-12-13 07:36:40.000 347 7893.31 939.35 53937.17 88888.00 2017-12-13 07:36:41.000 347 7893.42 939.68 53937.16 88888.00 2017-12-13 07:36:42.000 347 7893.51 940.02 53937.14 88888.00 2017-12-13 07:36:43.000 347 7893.58 940.37 53937.11 88888.00 2017-12-13 07:36:44.000 347 7893.65 940.73 53937.07 88888.00 2017-12-13 07:36:45.000 347 7893.73 941.08 53937.07 88888.00 2017-12-13 07:36:46.000 347 7893.81 941.44 53937.06 88888.00 2017-12-13 07:36:47.000 347 7893.88 941.85 53937.02 88888.00 2017-12-13 07:36:48.000 347 7893.96 942.30 53936.97 88888.00 2017-12-13 07:36:49.000 347 7894.03 942.75 53936.95 88888.00 2017-12-13 07:36:50.000 347 7894.11 943.23 53936.94 88888.00 2017-12-13 07:36:51.000 347 7894.22 943.70 53936.94 88888.00 2017-12-13 07:36:52.000 347 7894.34 944.13 53936.95 88888.00 2017-12-13 07:36:53.000 347 7894.47 944.57 53936.97 88888.00 2017-12-13 07:36:54.000 347 7894.63 945.02 53937.00 88888.00 2017-12-13 07:36:55.000 347 7894.81 945.47 53937.02 88888.00 2017-12-13 07:36:56.000 347 7894.98 945.89 53937.06 88888.00 2017-12-13 07:36:57.000 347 7895.17 946.30 53937.11 88888.00 2017-12-13 07:36:58.000 347 7895.37 946.69 53937.17 88888.00 2017-12-13 07:36:59.000 347 7895.56 947.05 53937.23 88888.00 2017-12-13 07:37:00.000 347 7895.73 947.40 53937.25 88888.00 2017-12-13 07:37:01.000 347 7895.91 947.74 53937.27 88888.00 2017-12-13 07:37:02.000 347 7896.10 948.05 53937.30 88888.00 2017-12-13 07:37:03.000 347 7896.29 948.35 53937.34 88888.00 2017-12-13 07:37:04.000 347 7896.46 948.65 53937.34 88888.00 2017-12-13 07:37:05.000 347 7896.62 948.96 53937.32 88888.00 2017-12-13 07:37:06.000 347 7896.76 949.25 53937.30 88888.00 2017-12-13 07:37:07.000 347 7896.87 949.51 53937.27 88888.00 2017-12-13 07:37:08.000 347 7896.98 949.79 53937.26 88888.00 2017-12-13 07:37:09.000 347 7897.09 950.06 53937.25 88888.00 2017-12-13 07:37:10.000 347 7897.18 950.31 53937.24 88888.00 2017-12-13 07:37:11.000 347 7897.25 950.59 53937.20 88888.00 2017-12-13 07:37:12.000 347 7897.30 950.89 53937.15 88888.00 2017-12-13 07:37:13.000 347 7897.36 951.15 53937.11 88888.00 2017-12-13 07:37:14.000 347 7897.41 951.42 53937.10 88888.00 2017-12-13 07:37:15.000 347 7897.48 951.72 53937.09 88888.00 2017-12-13 07:37:16.000 347 7897.57 952.00 53937.11 88888.00 2017-12-13 07:37:17.000 347 7897.68 952.27 53937.14 88888.00 2017-12-13 07:37:18.000 347 7897.80 952.56 53937.21 88888.00 2017-12-13 07:37:19.000 347 7897.95 952.86 53937.30 88888.00 2017-12-13 07:37:20.000 347 7898.12 953.13 53937.42 88888.00 2017-12-13 07:37:21.000 347 7898.27 953.39 53937.54 88888.00 2017-12-13 07:37:22.000 347 7898.41 953.65 53937.62 88888.00 2017-12-13 07:37:23.000 347 7898.56 953.88 53937.70 88888.00 2017-12-13 07:37:24.000 347 7898.69 954.07 53937.81 88888.00 2017-12-13 07:37:25.000 347 7898.80 954.24 53937.91 88888.00 2017-12-13 07:37:26.000 347 7898.90 954.41 53937.98 88888.00 2017-12-13 07:37:27.000 347 7899.00 954.54 53938.04 88888.00 2017-12-13 07:37:28.000 347 7899.07 954.65 53938.14 88888.00 2017-12-13 07:37:29.000 347 7899.14 954.75 53938.21 88888.00 2017-12-13 07:37:30.000 347 7899.21 954.87 53938.26 88888.00 2017-12-13 07:37:31.000 347 7899.21 954.98 53938.29 88888.00 2017-12-13 07:37:32.000 347 7899.16 955.07 53938.28 88888.00 2017-12-13 07:37:33.000 347 7899.09 955.16 53938.25 88888.00 2017-12-13 07:37:34.000 347 7899.02 955.23 53938.23 88888.00 2017-12-13 07:37:35.000 347 7898.92 955.26 53938.19 88888.00 2017-12-13 07:37:36.000 347 7898.80 955.26 53938.16 88888.00 2017-12-13 07:37:37.000 347 7898.67 955.26 53938.14 88888.00 2017-12-13 07:37:38.000 347 7898.57 955.23 53938.15 88888.00 2017-12-13 07:37:39.000 347 7898.50 955.18 53938.18 88888.00 2017-12-13 07:37:40.000 347 7898.44 955.09 53938.21 88888.00 2017-12-13 07:37:41.000 347 7898.38 954.97 53938.24 88888.00 2017-12-13 07:37:42.000 347 7898.34 954.84 53938.29 88888.00 2017-12-13 07:37:43.000 347 7898.32 954.70 53938.34 88888.00 2017-12-13 07:37:44.000 347 7898.32 954.58 53938.38 88888.00 2017-12-13 07:37:45.000 347 7898.36 954.43 53938.45 88888.00 2017-12-13 07:37:46.000 347 7898.38 954.25 53938.53 88888.00 2017-12-13 07:37:47.000 347 7898.41 954.06 53938.60 88888.00 2017-12-13 07:37:48.000 347 7898.43 953.84 53938.65 88888.00 2017-12-13 07:37:49.000 347 7898.46 953.62 53938.70 88888.00 2017-12-13 07:37:50.000 347 7898.49 953.40 53938.74 88888.00 2017-12-13 07:37:51.000 347 7898.55 953.16 53938.79 88888.00 2017-12-13 07:37:52.000 347 7898.60 952.91 53938.83 88888.00 2017-12-13 07:37:53.000 347 7898.65 952.70 53938.88 88888.00 2017-12-13 07:37:54.000 347 7898.71 952.50 53938.91 88888.00 2017-12-13 07:37:55.000 347 7898.78 952.31 53938.94 88888.00 2017-12-13 07:37:56.000 347 7898.87 952.14 53938.98 88888.00 2017-12-13 07:37:57.000 347 7898.95 951.97 53939.02 88888.00 2017-12-13 07:37:58.000 347 7899.04 951.81 53939.05 88888.00 2017-12-13 07:37:59.000 347 7899.16 951.66 53939.09 88888.00 2017-12-13 07:38:00.000 347 7899.28 951.53 53939.16 88888.00 2017-12-13 07:38:01.000 347 7899.41 951.40 53939.23 88888.00 2017-12-13 07:38:02.000 347 7899.55 951.25 53939.29 88888.00 2017-12-13 07:38:03.000 347 7899.68 951.08 53939.35 88888.00 2017-12-13 07:38:04.000 347 7899.82 950.90 53939.42 88888.00 2017-12-13 07:38:05.000 347 7899.94 950.69 53939.46 88888.00 2017-12-13 07:38:06.000 347 7900.07 950.46 53939.50 88888.00 2017-12-13 07:38:07.000 347 7900.20 950.24 53939.55 88888.00 2017-12-13 07:38:08.000 347 7900.31 950.01 53939.59 88888.00 2017-12-13 07:38:09.000 347 7900.44 949.78 53939.62 88888.00 2017-12-13 07:38:10.000 347 7900.54 949.57 53939.64 88888.00 2017-12-13 07:38:11.000 347 7900.64 949.36 53939.64 88888.00 2017-12-13 07:38:12.000 347 7900.75 949.15 53939.65 88888.00 2017-12-13 07:38:13.000 347 7900.88 948.96 53939.66 88888.00 2017-12-13 07:38:14.000 347 7901.01 948.79 53939.67 88888.00 2017-12-13 07:38:15.000 347 7901.10 948.66 53939.65 88888.00 2017-12-13 07:38:16.000 347 7901.16 948.54 53939.61 88888.00 2017-12-13 07:38:17.000 347 7901.18 948.44 53939.53 88888.00 2017-12-13 07:38:18.000 347 7901.18 948.36 53939.40 88888.00 2017-12-13 07:38:19.000 347 7901.12 948.30 53939.25 88888.00 2017-12-13 07:38:20.000 347 7901.02 948.25 53939.10 88888.00 2017-12-13 07:38:21.000 347 7900.89 948.19 53938.93 88888.00 2017-12-13 07:38:22.000 347 7900.72 948.16 53938.73 88888.00 2017-12-13 07:38:23.000 347 7900.52 948.16 53938.52 88888.00 2017-12-13 07:38:24.000 347 7900.30 948.17 53938.31 88888.00 2017-12-13 07:38:25.000 347 7900.05 948.19 53938.09 88888.00 2017-12-13 07:38:26.000 347 7899.78 948.22 53937.88 88888.00 2017-12-13 07:38:27.000 347 7899.54 948.26 53937.70 88888.00 2017-12-13 07:38:28.000 347 7899.30 948.29 53937.54 88888.00 2017-12-13 07:38:29.000 347 7899.04 948.30 53937.40 88888.00 2017-12-13 07:38:30.000 347 7898.81 948.30 53937.28 88888.00 2017-12-13 07:38:31.000 347 7898.61 948.30 53937.18 88888.00 2017-12-13 07:38:32.000 347 7898.42 948.26 53937.10 88888.00 2017-12-13 07:38:33.000 347 7898.25 948.21 53937.04 88888.00 2017-12-13 07:38:34.000 347 7898.10 948.16 53937.00 88888.00 2017-12-13 07:38:35.000 347 7897.98 948.10 53936.99 88888.00 2017-12-13 07:38:36.000 347 7897.87 948.04 53936.97 88888.00 2017-12-13 07:38:37.000 347 7897.77 947.99 53936.97 88888.00 2017-12-13 07:38:38.000 347 7897.68 947.97 53936.97 88888.00 2017-12-13 07:38:39.000 347 7897.61 947.96 53936.98 88888.00 2017-12-13 07:38:40.000 347 7897.54 947.97 53937.00 88888.00 2017-12-13 07:38:41.000 347 7897.48 948.01 53937.02 88888.00 2017-12-13 07:38:42.000 347 7897.42 948.08 53937.02 88888.00 2017-12-13 07:38:43.000 347 7897.35 948.15 53937.01 88888.00 2017-12-13 07:38:44.000 347 7897.28 948.27 53937.00 88888.00 2017-12-13 07:38:45.000 347 7897.19 948.40 53936.98 88888.00 2017-12-13 07:38:46.000 347 7897.08 948.52 53936.95 88888.00 2017-12-13 07:38:47.000 347 7896.97 948.66 53936.93 88888.00 2017-12-13 07:38:48.000 347 7896.84 948.85 53936.88 88888.00 2017-12-13 07:38:49.000 347 7896.69 949.07 53936.80 88888.00 2017-12-13 07:38:50.000 347 7896.54 949.28 53936.73 88888.00 2017-12-13 07:38:51.000 347 7896.39 949.50 53936.66 88888.00 2017-12-13 07:38:52.000 347 7896.24 949.74 53936.58 88888.00 2017-12-13 07:38:53.000 347 7896.08 949.97 53936.52 88888.00 2017-12-13 07:38:54.000 347 7895.91 950.16 53936.44 88888.00 2017-12-13 07:38:55.000 347 7895.78 950.34 53936.39 88888.00 2017-12-13 07:38:56.000 347 7895.68 950.50 53936.39 88888.00 2017-12-13 07:38:57.000 347 7895.61 950.56 53936.42 88888.00 2017-12-13 07:38:58.000 347 7895.57 950.55 53936.48 88888.00 2017-12-13 07:38:59.000 347 7895.58 950.52 53936.60 88888.00 2017-12-13 07:39:00.000 347 7895.61 950.42 53936.74 88888.00 2017-12-13 07:39:01.000 347 7895.69 950.26 53936.90 88888.00 2017-12-13 07:39:02.000 347 7895.81 950.08 53937.09 88888.00 2017-12-13 07:39:03.000 347 7895.95 949.89 53937.27 88888.00 2017-12-13 07:39:04.000 347 7896.07 949.68 53937.44 88888.00 2017-12-13 07:39:05.000 347 7896.22 949.46 53937.60 88888.00 2017-12-13 07:39:06.000 347 7896.36 949.24 53937.75 88888.00 2017-12-13 07:39:07.000 347 7896.51 949.04 53937.87 88888.00 2017-12-13 07:39:08.000 347 7896.67 948.87 53937.96 88888.00 2017-12-13 07:39:09.000 347 7896.79 948.71 53938.03 88888.00 2017-12-13 07:39:10.000 347 7896.89 948.54 53938.09 88888.00 2017-12-13 07:39:11.000 347 7896.97 948.37 53938.12 88888.00 2017-12-13 07:39:12.000 347 7897.02 948.21 53938.12 88888.00 2017-12-13 07:39:13.000 347 7897.02 948.08 53938.10 88888.00 2017-12-13 07:39:14.000 347 7897.01 947.96 53938.05 88888.00 2017-12-13 07:39:15.000 347 7896.97 947.88 53937.98 88888.00 2017-12-13 07:39:16.000 347 7896.89 947.84 53937.89 88888.00 2017-12-13 07:39:17.000 347 7896.79 947.80 53937.78 88888.00 2017-12-13 07:39:18.000 347 7896.65 947.77 53937.66 88888.00 2017-12-13 07:39:19.000 347 7896.49 947.77 53937.53 88888.00 2017-12-13 07:39:20.000 347 7896.30 947.77 53937.38 88888.00 2017-12-13 07:39:21.000 347 7896.10 947.76 53937.22 88888.00 2017-12-13 07:39:22.000 347 7895.86 947.79 53937.07 88888.00 2017-12-13 07:39:23.000 347 7895.58 947.84 53936.90 88888.00 2017-12-13 07:39:24.000 347 7895.28 947.89 53936.70 88888.00 2017-12-13 07:39:25.000 347 7894.94 947.97 53936.50 88888.00 2017-12-13 07:39:26.000 347 7894.58 948.09 53936.28 88888.00 2017-12-13 07:39:27.000 347 7894.21 948.22 53936.06 88888.00 2017-12-13 07:39:28.000 347 7893.84 948.34 53935.86 88888.00 2017-12-13 07:39:29.000 347 7893.46 948.46 53935.66 88888.00 2017-12-13 07:39:30.000 347 7893.06 948.59 53935.46 88888.00 2017-12-13 07:39:31.000 347 7892.68 948.73 53935.29 88888.00 2017-12-13 07:39:32.000 347 7892.36 948.86 53935.18 88888.00 2017-12-13 07:39:33.000 347 7892.11 948.96 53935.12 88888.00 2017-12-13 07:39:34.000 347 7891.91 949.04 53935.12 88888.00 2017-12-13 07:39:35.000 347 7891.76 949.10 53935.14 88888.00 2017-12-13 07:39:36.000 347 7891.67 949.16 53935.18 88888.00 2017-12-13 07:39:37.000 347 7891.63 949.20 53935.24 88888.00 2017-12-13 07:39:38.000 347 7891.62 949.22 53935.33 88888.00 2017-12-13 07:39:39.000 347 7891.64 949.22 53935.43 88888.00 2017-12-13 07:39:40.000 347 7891.68 949.21 53935.52 88888.00 2017-12-13 07:39:41.000 347 7891.73 949.19 53935.61 88888.00 2017-12-13 07:39:42.000 347 7891.78 949.18 53935.69 88888.00 2017-12-13 07:39:43.000 347 7891.83 949.17 53935.74 88888.00 2017-12-13 07:39:44.000 347 7891.85 949.14 53935.78 88888.00 2017-12-13 07:39:45.000 347 7891.85 949.09 53935.80 88888.00 2017-12-13 07:39:46.000 347 7891.84 949.05 53935.77 88888.00 2017-12-13 07:39:47.000 347 7891.80 949.01 53935.73 88888.00 2017-12-13 07:39:48.000 347 7891.71 948.93 53935.66 88888.00 2017-12-13 07:39:49.000 347 7891.59 948.85 53935.57 88888.00 2017-12-13 07:39:50.000 347 7891.46 948.78 53935.47 88888.00 2017-12-13 07:39:51.000 347 7891.34 948.68 53935.37 88888.00 2017-12-13 07:39:52.000 347 7891.21 948.54 53935.27 88888.00 2017-12-13 07:39:53.000 347 7891.07 948.38 53935.18 88888.00 2017-12-13 07:39:54.000 347 7890.94 948.21 53935.11 88888.00 2017-12-13 07:39:55.000 347 7890.85 948.02 53935.05 88888.00 2017-12-13 07:39:56.000 347 7890.78 947.83 53935.00 88888.00 2017-12-13 07:39:57.000 347 7890.73 947.64 53934.96 88888.00 2017-12-13 07:39:58.000 347 7890.72 947.44 53934.93 88888.00 2017-12-13 07:39:59.000 347 7890.75 947.26 53934.91 88888.00 2017-12-13 07:40:00.000 347 7890.80 947.07 53934.90 88888.00 2017-12-13 07:40:01.000 347 7890.89 946.85 53934.91 88888.00 2017-12-13 07:40:02.000 347 7891.02 946.60 53934.93 88888.00 2017-12-13 07:40:03.000 347 7891.20 946.32 53935.00 88888.00 2017-12-13 07:40:04.000 347 7891.38 946.00 53935.07 88888.00 2017-12-13 07:40:05.000 347 7891.59 945.65 53935.15 88888.00 2017-12-13 07:40:06.000 347 7891.87 945.29 53935.24 88888.00 2017-12-13 07:40:07.000 347 7892.17 944.92 53935.34 88888.00 2017-12-13 07:40:08.000 347 7892.47 944.53 53935.43 88888.00 2017-12-13 07:40:09.000 347 7892.78 944.17 53935.50 88888.00 2017-12-13 07:40:10.000 347 7893.11 943.84 53935.57 88888.00 2017-12-13 07:40:11.000 347 7893.45 943.51 53935.64 88888.00 2017-12-13 07:40:12.000 347 7893.79 943.20 53935.71 88888.00 2017-12-13 07:40:13.000 347 7894.14 942.92 53935.78 88888.00 2017-12-13 07:40:14.000 347 7894.50 942.67 53935.84 88888.00 2017-12-13 07:40:15.000 347 7894.87 942.43 53935.91 88888.00 2017-12-13 07:40:16.000 347 7895.24 942.19 53936.01 88888.00 2017-12-13 07:40:17.000 347 7895.60 941.96 53936.09 88888.00 2017-12-13 07:40:18.000 347 7895.96 941.75 53936.14 88888.00 2017-12-13 07:40:19.000 347 7896.30 941.55 53936.19 88888.00 2017-12-13 07:40:20.000 347 7896.62 941.36 53936.24 88888.00 2017-12-13 07:40:21.000 347 7896.94 941.17 53936.28 88888.00 2017-12-13 07:40:22.000 347 7897.24 940.99 53936.31 88888.00 2017-12-13 07:40:23.000 347 7897.51 940.79 53936.34 88888.00 2017-12-13 07:40:24.000 347 7897.74 940.59 53936.38 88888.00 2017-12-13 07:40:25.000 347 7897.95 940.38 53936.38 88888.00 2017-12-13 07:40:26.000 347 7898.12 940.18 53936.36 88888.00 2017-12-13 07:40:27.000 347 7898.27 939.97 53936.33 88888.00 2017-12-13 07:40:28.000 347 7898.38 939.76 53936.28 88888.00 2017-12-13 07:40:29.000 347 7898.46 939.58 53936.20 88888.00 2017-12-13 07:40:30.000 347 7898.51 939.43 53936.11 88888.00 2017-12-13 07:40:31.000 347 7898.53 939.28 53935.99 88888.00 2017-12-13 07:40:32.000 347 7898.52 939.14 53935.86 88888.00 2017-12-13 07:40:33.000 347 7898.51 939.01 53935.73 88888.00 2017-12-13 07:40:34.000 347 7898.49 938.88 53935.59 88888.00 2017-12-13 07:40:35.000 347 7898.45 938.75 53935.45 88888.00 2017-12-13 07:40:36.000 347 7898.40 938.62 53935.32 88888.00 2017-12-13 07:40:37.000 347 7898.36 938.48 53935.20 88888.00 2017-12-13 07:40:38.000 347 7898.32 938.35 53935.08 88888.00 2017-12-13 07:40:39.000 347 7898.28 938.22 53934.98 88888.00 2017-12-13 07:40:40.000 347 7898.25 938.09 53934.89 88888.00 2017-12-13 07:40:41.000 347 7898.23 937.95 53934.82 88888.00 2017-12-13 07:40:42.000 347 7898.23 937.81 53934.76 88888.00 2017-12-13 07:40:43.000 347 7898.26 937.67 53934.74 88888.00 2017-12-13 07:40:44.000 347 7898.30 937.51 53934.75 88888.00 2017-12-13 07:40:45.000 347 7898.36 937.35 53934.76 88888.00 2017-12-13 07:40:46.000 347 7898.43 937.18 53934.77 88888.00 2017-12-13 07:40:47.000 347 7898.50 937.04 53934.80 88888.00 2017-12-13 07:40:48.000 347 7898.60 936.90 53934.84 88888.00 2017-12-13 07:40:49.000 347 7898.71 936.74 53934.87 88888.00 2017-12-13 07:40:50.000 347 7898.82 936.59 53934.91 88888.00 2017-12-13 07:40:51.000 347 7898.91 936.44 53934.95 88888.00 2017-12-13 07:40:52.000 347 7899.00 936.29 53934.98 88888.00 2017-12-13 07:40:53.000 347 7899.08 936.15 53935.01 88888.00 2017-12-13 07:40:54.000 347 7899.13 936.03 53935.02 88888.00 2017-12-13 07:40:55.000 347 7899.16 935.92 53935.01 88888.00 2017-12-13 07:40:56.000 347 7899.17 935.82 53935.00 88888.00 2017-12-13 07:40:57.000 347 7899.17 935.75 53935.00 88888.00 2017-12-13 07:40:58.000 347 7899.13 935.70 53934.96 88888.00 2017-12-13 07:40:59.000 347 7899.09 935.65 53934.94 88888.00 2017-12-13 07:41:00.000 347 7899.06 935.61 53934.93 88888.00 2017-12-13 07:41:01.000 347 7899.02 935.56 53934.93 88888.00 2017-12-13 07:41:02.000 347 7898.97 935.52 53934.91 88888.00 2017-12-13 07:41:03.000 347 7898.90 935.51 53934.89 88888.00 2017-12-13 07:41:04.000 347 7898.84 935.49 53934.89 88888.00 2017-12-13 07:41:05.000 347 7898.79 935.49 53934.90 88888.00 2017-12-13 07:41:06.000 347 7898.75 935.51 53934.89 88888.00 2017-12-13 07:41:07.000 347 7898.72 935.53 53934.91 88888.00 2017-12-13 07:41:08.000 347 7898.69 935.52 53934.93 88888.00 2017-12-13 07:41:09.000 347 7898.68 935.50 53934.96 88888.00 2017-12-13 07:41:10.000 347 7898.70 935.48 53935.01 88888.00 2017-12-13 07:41:11.000 347 7898.73 935.46 53935.07 88888.00 2017-12-13 07:41:12.000 347 7898.79 935.43 53935.16 88888.00 2017-12-13 07:41:13.000 347 7898.89 935.38 53935.25 88888.00 2017-12-13 07:41:14.000 347 7899.02 935.33 53935.36 88888.00 2017-12-13 07:41:15.000 347 7899.15 935.26 53935.48 88888.00 2017-12-13 07:41:16.000 347 7899.30 935.17 53935.57 88888.00 2017-12-13 07:41:17.000 347 7899.47 935.09 53935.68 88888.00 2017-12-13 07:41:18.000 347 7899.65 935.03 53935.78 88888.00 2017-12-13 07:41:19.000 347 7899.82 934.96 53935.87 88888.00 2017-12-13 07:41:20.000 347 7899.99 934.90 53935.93 88888.00 2017-12-13 07:41:21.000 347 7900.13 934.87 53936.00 88888.00 2017-12-13 07:41:22.000 347 7900.24 934.86 53936.04 88888.00 2017-12-13 07:41:23.000 347 7900.35 934.88 53936.07 88888.00 2017-12-13 07:41:24.000 347 7900.40 934.96 53936.05 88888.00 2017-12-13 07:41:25.000 347 7900.42 935.11 53936.00 88888.00 2017-12-13 07:41:26.000 347 7900.42 935.29 53935.94 88888.00 2017-12-13 07:41:27.000 347 7900.38 935.48 53935.85 88888.00 2017-12-13 07:41:28.000 347 7900.32 935.69 53935.78 88888.00 2017-12-13 07:41:29.000 347 7900.25 935.91 53935.71 88888.00 2017-12-13 07:41:30.000 347 7900.20 936.14 53935.66 88888.00 2017-12-13 07:41:31.000 347 7900.15 936.36 53935.63 88888.00 2017-12-13 07:41:32.000 347 7900.15 936.60 53935.65 88888.00 2017-12-13 07:41:33.000 347 7900.16 936.83 53935.70 88888.00 2017-12-13 07:41:34.000 347 7900.20 937.03 53935.77 88888.00 2017-12-13 07:41:35.000 347 7900.29 937.23 53935.89 88888.00 2017-12-13 07:41:36.000 347 7900.41 937.45 53936.04 88888.00 2017-12-13 07:41:37.000 347 7900.56 937.65 53936.21 88888.00 2017-12-13 07:41:38.000 347 7900.74 937.83 53936.39 88888.00 2017-12-13 07:41:39.000 347 7900.93 938.01 53936.59 88888.00 2017-12-13 07:41:40.000 347 7901.14 938.19 53936.78 88888.00 2017-12-13 07:41:41.000 347 7901.35 938.36 53936.98 88888.00 2017-12-13 07:41:42.000 347 7901.54 938.53 53937.17 88888.00 2017-12-13 07:41:43.000 347 7901.74 938.71 53937.36 88888.00 2017-12-13 07:41:44.000 347 7901.96 938.90 53937.54 88888.00 2017-12-13 07:41:45.000 347 7902.16 939.10 53937.73 88888.00 2017-12-13 07:41:46.000 347 7902.36 939.27 53937.92 88888.00 2017-12-13 07:41:47.000 347 7902.54 939.42 53938.09 88888.00 2017-12-13 07:41:48.000 347 7902.69 939.58 53938.23 88888.00 2017-12-13 07:41:49.000 347 7902.79 939.73 53938.36 88888.00 2017-12-13 07:41:50.000 347 7902.87 939.86 53938.47 88888.00 2017-12-13 07:41:51.000 347 7902.91 939.97 53938.57 88888.00 2017-12-13 07:41:52.000 347 7902.90 940.09 53938.67 88888.00 2017-12-13 07:41:53.000 347 7902.86 940.20 53938.73 88888.00 2017-12-13 07:41:54.000 347 7902.79 940.30 53938.77 88888.00 2017-12-13 07:41:55.000 347 7902.67 940.39 53938.79 88888.00 2017-12-13 07:41:56.000 347 7902.52 940.48 53938.82 88888.00 2017-12-13 07:41:57.000 347 7902.33 940.58 53938.83 88888.00 2017-12-13 07:41:58.000 347 7902.09 940.68 53938.83 88888.00 2017-12-13 07:41:59.000 347 7901.83 940.76 53938.81 88888.00 2017-12-13 07:42:00.000 347 7901.55 940.83 53938.81 88888.00 2017-12-13 07:42:01.000 347 7901.28 940.90 53938.82 88888.00 2017-12-13 07:42:02.000 347 7901.01 940.97 53938.85 88888.00 2017-12-13 07:42:03.000 347 7900.75 941.03 53938.92 88888.00 2017-12-13 07:42:04.000 347 7900.51 941.09 53939.04 88888.00 2017-12-13 07:42:05.000 347 7900.28 941.16 53939.16 88888.00 2017-12-13 07:42:06.000 347 7900.04 941.24 53939.26 88888.00 2017-12-13 07:42:07.000 347 7899.79 941.35 53939.36 88888.00 2017-12-13 07:42:08.000 347 7899.55 941.49 53939.47 88888.00 2017-12-13 07:42:09.000 347 7899.30 941.65 53939.59 88888.00 2017-12-13 07:42:10.000 347 7899.04 941.83 53939.68 88888.00 2017-12-13 07:42:11.000 347 7898.77 942.05 53939.79 88888.00 2017-12-13 07:42:12.000 347 7898.50 942.29 53939.88 88888.00 2017-12-13 07:42:13.000 347 7898.20 942.56 53939.96 88888.00 2017-12-13 07:42:14.000 347 7897.89 942.84 53940.03 88888.00 2017-12-13 07:42:15.000 347 7897.55 943.13 53940.07 88888.00 2017-12-13 07:42:16.000 347 7897.19 943.44 53940.12 88888.00 2017-12-13 07:42:17.000 347 7896.82 943.77 53940.17 88888.00 2017-12-13 07:42:18.000 347 7896.48 944.11 53940.22 88888.00 2017-12-13 07:42:19.000 347 7896.14 944.44 53940.30 88888.00 2017-12-13 07:42:20.000 347 7895.80 944.76 53940.39 88888.00 2017-12-13 07:42:21.000 347 7895.49 945.06 53940.47 88888.00 2017-12-13 07:42:22.000 347 7895.19 945.35 53940.55 88888.00 2017-12-13 07:42:23.000 347 7894.89 945.61 53940.67 88888.00 2017-12-13 07:42:24.000 347 7894.62 945.84 53940.81 88888.00 2017-12-13 07:42:25.000 347 7894.39 946.05 53940.96 88888.00 2017-12-13 07:42:26.000 347 7894.19 946.25 53941.12 88888.00 2017-12-13 07:42:27.000 347 7894.01 946.44 53941.30 88888.00 2017-12-13 07:42:28.000 347 7893.85 946.60 53941.49 88888.00 2017-12-13 07:42:29.000 347 7893.72 946.73 53941.68 88888.00 2017-12-13 07:42:30.000 347 7893.61 946.85 53941.87 88888.00 2017-12-13 07:42:31.000 347 7893.52 946.98 53942.06 88888.00 2017-12-13 07:42:32.000 347 7893.42 947.12 53942.23 88888.00 2017-12-13 07:42:33.000 347 7893.34 947.25 53942.39 88888.00 2017-12-13 07:42:34.000 347 7893.26 947.41 53942.57 88888.00 2017-12-13 07:42:35.000 347 7893.18 947.60 53942.74 88888.00 2017-12-13 07:42:36.000 347 7893.08 947.81 53942.88 88888.00 2017-12-13 07:42:37.000 347 7893.00 948.04 53943.02 88888.00 2017-12-13 07:42:38.000 347 7892.93 948.31 53943.18 88888.00 2017-12-13 07:42:39.000 347 7892.88 948.58 53943.34 88888.00 2017-12-13 07:42:40.000 347 7892.81 948.88 53943.47 88888.00 2017-12-13 07:42:41.000 347 7892.70 949.21 53943.58 88888.00 2017-12-13 07:42:42.000 347 7892.57 949.55 53943.67 88888.00 2017-12-13 07:42:43.000 347 7892.42 949.88 53943.73 88888.00 2017-12-13 07:42:44.000 347 7892.23 950.22 53943.78 88888.00 2017-12-13 07:42:45.000 347 7892.04 950.56 53943.83 88888.00 2017-12-13 07:42:46.000 347 7891.84 950.91 53943.87 88888.00 2017-12-13 07:42:47.000 347 7891.62 951.28 53943.89 88888.00 2017-12-13 07:42:48.000 347 7891.36 951.63 53943.91 88888.00 2017-12-13 07:42:49.000 347 7891.08 951.95 53943.92 88888.00 2017-12-13 07:42:50.000 347 7890.77 952.26 53943.90 88888.00 2017-12-13 07:42:51.000 347 7890.41 952.54 53943.85 88888.00 2017-12-13 07:42:52.000 347 7890.02 952.81 53943.76 88888.00 2017-12-13 07:42:53.000 347 7889.59 953.08 53943.64 88888.00 2017-12-13 07:42:54.000 347 7889.13 953.34 53943.52 88888.00 2017-12-13 07:42:55.000 347 7888.66 953.59 53943.40 88888.00 2017-12-13 07:42:56.000 347 7888.19 953.82 53943.26 88888.00 2017-12-13 07:42:57.000 347 7887.66 954.02 53943.09 88888.00 2017-12-13 07:42:58.000 347 7887.10 954.22 53942.88 88888.00 2017-12-13 07:42:59.000 347 7886.53 954.42 53942.67 88888.00 2017-12-13 07:43:00.000 347 7885.94 954.58 53942.45 88888.00 2017-12-13 07:43:01.000 347 7885.33 954.71 53942.21 88888.00 2017-12-13 07:43:02.000 347 7884.72 954.84 53941.98 88888.00 2017-12-13 07:43:03.000 347 7884.12 954.94 53941.76 88888.00 2017-12-13 07:43:04.000 347 7883.58 955.05 53941.55 88888.00 2017-12-13 07:43:05.000 347 7883.07 955.15 53941.36 88888.00 2017-12-13 07:43:06.000 347 7882.59 955.21 53941.18 88888.00 2017-12-13 07:43:07.000 347 7882.14 955.24 53941.02 88888.00 2017-12-13 07:43:08.000 347 7881.74 955.26 53940.89 88888.00 2017-12-13 07:43:09.000 347 7881.39 955.25 53940.80 88888.00 2017-12-13 07:43:10.000 347 7881.07 955.20 53940.73 88888.00 2017-12-13 07:43:11.000 347 7880.79 955.15 53940.69 88888.00 2017-12-13 07:43:12.000 347 7880.54 955.09 53940.64 88888.00 2017-12-13 07:43:13.000 347 7880.30 955.04 53940.57 88888.00 2017-12-13 07:43:14.000 347 7880.02 954.99 53940.49 88888.00 2017-12-13 07:43:15.000 347 7879.76 954.94 53940.39 88888.00 2017-12-13 07:43:16.000 347 7879.48 954.92 53940.28 88888.00 2017-12-13 07:43:17.000 347 7879.18 954.93 53940.15 88888.00 2017-12-13 07:43:18.000 347 7878.89 954.93 53940.02 88888.00 2017-12-13 07:43:19.000 347 7878.58 954.96 53939.86 88888.00 2017-12-13 07:43:20.000 347 7878.24 955.04 53939.67 88888.00 2017-12-13 07:43:21.000 347 7877.87 955.12 53939.46 88888.00 2017-12-13 07:43:22.000 347 7877.44 955.20 53939.21 88888.00 2017-12-13 07:43:23.000 347 7876.93 955.25 53938.89 88888.00 2017-12-13 07:43:24.000 347 7876.33 955.28 53938.52 88888.00 2017-12-13 07:43:25.000 347 7875.70 955.29 53938.12 88888.00 2017-12-13 07:43:26.000 347 7875.06 955.30 53937.73 88888.00 2017-12-13 07:43:27.000 347 7874.41 955.31 53937.36 88888.00 2017-12-13 07:43:28.000 347 7873.71 955.26 53937.00 88888.00 2017-12-13 07:43:29.000 347 7872.98 955.16 53936.62 88888.00 2017-12-13 07:43:30.000 347 7872.22 955.05 53936.19 88888.00 2017-12-13 07:43:31.000 347 7871.42 954.90 53935.75 88888.00 2017-12-13 07:43:32.000 347 7870.65 954.69 53935.34 88888.00 2017-12-13 07:43:33.000 347 7869.93 954.46 53934.97 88888.00 2017-12-13 07:43:34.000 347 7869.23 954.17 53934.64 88888.00 2017-12-13 07:43:35.000 347 7868.58 953.85 53934.34 88888.00 2017-12-13 07:43:36.000 347 7867.97 953.54 53934.05 88888.00 2017-12-13 07:43:37.000 347 7867.38 953.20 53933.77 88888.00 2017-12-13 07:43:38.000 347 7866.83 952.81 53933.49 88888.00 2017-12-13 07:43:39.000 347 7866.31 952.40 53933.23 88888.00 2017-12-13 07:43:40.000 347 7865.85 952.01 53933.00 88888.00 2017-12-13 07:43:41.000 347 7865.46 951.61 53932.81 88888.00 2017-12-13 07:43:42.000 347 7865.13 951.21 53932.66 88888.00 2017-12-13 07:43:43.000 347 7864.87 950.85 53932.53 88888.00 2017-12-13 07:43:44.000 347 7864.63 950.50 53932.40 88888.00 2017-12-13 07:43:45.000 347 7864.37 950.16 53932.23 88888.00 2017-12-13 07:43:46.000 347 7864.11 949.85 53932.04 88888.00 2017-12-13 07:43:47.000 347 7863.88 949.54 53931.84 88888.00 2017-12-13 07:43:48.000 347 7863.67 949.23 53931.67 88888.00 2017-12-13 07:43:49.000 347 7863.52 948.92 53931.53 88888.00 2017-12-13 07:43:50.000 347 7863.38 948.66 53931.40 88888.00 2017-12-13 07:43:51.000 347 7863.24 948.44 53931.26 88888.00 2017-12-13 07:43:52.000 347 7863.08 948.23 53931.09 88888.00 2017-12-13 07:43:53.000 347 7862.87 947.99 53930.87 88888.00 2017-12-13 07:43:54.000 347 7862.64 947.71 53930.64 88888.00 2017-12-13 07:43:55.000 347 7862.43 947.42 53930.41 88888.00 2017-12-13 07:43:56.000 347 7862.25 947.13 53930.22 88888.00 2017-12-13 07:43:57.000 347 7862.10 946.85 53930.07 88888.00 2017-12-13 07:43:58.000 347 7861.97 946.59 53929.92 88888.00 2017-12-13 07:43:59.000 347 7861.82 946.33 53929.75 88888.00 2017-12-13 07:44:00.000 347 7861.63 946.06 53929.54 88888.00 2017-12-13 07:44:01.000 347 7861.40 945.78 53929.27 88888.00 2017-12-13 07:44:02.000 347 7861.14 945.47 53929.00 88888.00 2017-12-13 07:44:03.000 347 7860.88 945.13 53928.77 88888.00 2017-12-13 07:44:04.000 347 7860.66 944.79 53928.55 88888.00 2017-12-13 07:44:05.000 347 7860.49 944.45 53928.37 88888.00 2017-12-13 07:44:06.000 347 7860.31 944.11 53928.18 88888.00 2017-12-13 07:44:07.000 347 7860.09 943.76 53927.97 88888.00 2017-12-13 07:44:08.000 347 7859.84 943.40 53927.73 88888.00 2017-12-13 07:44:09.000 347 7859.57 943.01 53927.48 88888.00 2017-12-13 07:44:10.000 347 7859.32 942.59 53927.25 88888.00 2017-12-13 07:44:11.000 347 7859.11 942.17 53927.06 88888.00 2017-12-13 07:44:12.000 347 7858.94 941.74 53926.89 88888.00 2017-12-13 07:44:13.000 347 7858.80 941.33 53926.75 88888.00 2017-12-13 07:44:14.000 347 7858.65 940.94 53926.61 88888.00 2017-12-13 07:44:15.000 347 7858.47 940.56 53926.42 88888.00 2017-12-13 07:44:16.000 347 7858.28 940.15 53926.21 88888.00 2017-12-13 07:44:17.000 347 7858.07 939.71 53926.01 88888.00 2017-12-13 07:44:18.000 347 7857.88 939.26 53925.82 88888.00 2017-12-13 07:44:19.000 347 7857.72 938.82 53925.63 88888.00 2017-12-13 07:44:20.000 347 7857.60 938.39 53925.46 88888.00 2017-12-13 07:44:21.000 347 7857.49 937.97 53925.29 88888.00 2017-12-13 07:44:22.000 347 7857.36 937.57 53925.10 88888.00 2017-12-13 07:44:23.000 347 7857.21 937.17 53924.89 88888.00 2017-12-13 07:44:24.000 347 7857.07 936.72 53924.68 88888.00 2017-12-13 07:44:25.000 347 7856.93 936.25 53924.46 88888.00 2017-12-13 07:44:26.000 347 7856.79 935.80 53924.25 88888.00 2017-12-13 07:44:27.000 347 7856.68 935.34 53924.07 88888.00 2017-12-13 07:44:28.000 347 7856.59 934.87 53923.89 88888.00 2017-12-13 07:44:29.000 347 7856.51 934.41 53923.71 88888.00 2017-12-13 07:44:30.000 347 7856.42 933.96 53923.52 88888.00 2017-12-13 07:44:31.000 347 7856.33 933.49 53923.34 88888.00 2017-12-13 07:44:32.000 347 7856.27 932.99 53923.17 88888.00 2017-12-13 07:44:33.000 347 7856.23 932.47 53923.02 88888.00 2017-12-13 07:44:34.000 347 7856.22 931.95 53922.89 88888.00 2017-12-13 07:44:35.000 347 7856.22 931.47 53922.77 88888.00 2017-12-13 07:44:36.000 347 7856.23 931.01 53922.62 88888.00 2017-12-13 07:44:37.000 347 7856.26 930.54 53922.47 88888.00 2017-12-13 07:44:38.000 347 7856.32 930.09 53922.36 88888.00 2017-12-13 07:44:39.000 347 7856.38 929.65 53922.25 88888.00 2017-12-13 07:44:40.000 347 7856.47 929.22 53922.13 88888.00 2017-12-13 07:44:41.000 347 7856.57 928.81 53922.01 88888.00 2017-12-13 07:44:42.000 347 7856.68 928.42 53921.90 88888.00 2017-12-13 07:44:43.000 347 7856.81 928.05 53921.79 88888.00 2017-12-13 07:44:44.000 347 7856.96 927.69 53921.69 88888.00 2017-12-13 07:44:45.000 347 7857.11 927.31 53921.59 88888.00 2017-12-13 07:44:46.000 347 7857.26 926.94 53921.48 88888.00 2017-12-13 07:44:47.000 347 7857.43 926.60 53921.37 88888.00 2017-12-13 07:44:48.000 347 7857.61 926.28 53921.27 88888.00 2017-12-13 07:44:49.000 347 7857.80 925.95 53921.18 88888.00 2017-12-13 07:44:50.000 347 7858.00 925.59 53921.08 88888.00 2017-12-13 07:44:51.000 347 7858.17 925.24 53920.97 88888.00 2017-12-13 07:44:52.000 347 7858.35 924.90 53920.84 88888.00 2017-12-13 07:44:53.000 347 7858.52 924.55 53920.71 88888.00 2017-12-13 07:44:54.000 347 7858.68 924.21 53920.58 88888.00 2017-12-13 07:44:55.000 347 7858.83 923.89 53920.44 88888.00 2017-12-13 07:44:56.000 347 7858.97 923.55 53920.30 88888.00 2017-12-13 07:44:57.000 347 7859.11 923.21 53920.16 88888.00 2017-12-13 07:44:58.000 347 7859.25 922.90 53920.02 88888.00 2017-12-13 07:44:59.000 347 7859.40 922.58 53919.89 88888.00 2017-12-13 07:45:00.000 347 7859.52 922.23 53919.75 88888.00 2017-12-13 07:45:01.000 347 7859.64 921.88 53919.58 88888.00 2017-12-13 07:45:02.000 347 7859.76 921.52 53919.43 88888.00 2017-12-13 07:45:03.000 347 7859.88 921.16 53919.30 88888.00 2017-12-13 07:45:04.000 347 7860.02 920.82 53919.17 88888.00 2017-12-13 07:45:05.000 347 7860.17 920.49 53919.04 88888.00 2017-12-13 07:45:06.000 347 7860.33 920.16 53918.91 88888.00 2017-12-13 07:45:07.000 347 7860.48 919.81 53918.79 88888.00 2017-12-13 07:45:08.000 347 7860.64 919.47 53918.68 88888.00 2017-12-13 07:45:09.000 347 7860.81 919.14 53918.58 88888.00 2017-12-13 07:45:10.000 347 7861.00 918.81 53918.48 88888.00 2017-12-13 07:45:11.000 347 7861.20 918.52 53918.39 88888.00 2017-12-13 07:45:12.000 347 7861.42 918.23 53918.30 88888.00 2017-12-13 07:45:13.000 347 7861.62 917.91 53918.20 88888.00 2017-12-13 07:45:14.000 347 7861.82 917.60 53918.09 88888.00 2017-12-13 07:45:15.000 347 7862.06 917.33 53917.99 88888.00 2017-12-13 07:45:16.000 347 7862.30 917.07 53917.90 88888.00 2017-12-13 07:45:17.000 347 7862.54 916.84 53917.79 88888.00 2017-12-13 07:45:18.000 347 7862.81 916.64 53917.69 88888.00 2017-12-13 07:45:19.000 347 7863.06 916.44 53917.57 88888.00 2017-12-13 07:45:20.000 347 7863.30 916.22 53917.43 88888.00 2017-12-13 07:45:21.000 347 7863.57 916.03 53917.30 88888.00 2017-12-13 07:45:22.000 347 7863.85 915.85 53917.20 88888.00 2017-12-13 07:45:23.000 347 7864.13 915.69 53917.10 88888.00 2017-12-13 07:45:24.000 347 7864.40 915.53 53916.98 88888.00 2017-12-13 07:45:25.000 347 7864.67 915.35 53916.86 88888.00 2017-12-13 07:45:26.000 347 7864.95 915.19 53916.75 88888.00 2017-12-13 07:45:27.000 347 7865.25 915.05 53916.63 88888.00 2017-12-13 07:45:28.000 347 7865.54 914.88 53916.54 88888.00 2017-12-13 07:45:29.000 347 7865.86 914.70 53916.44 88888.00 2017-12-13 07:45:30.000 347 7866.20 914.57 53916.34 88888.00 2017-12-13 07:45:31.000 347 7866.52 914.44 53916.24 88888.00 2017-12-13 07:45:32.000 347 7866.82 914.31 53916.12 88888.00 2017-12-13 07:45:33.000 347 7867.15 914.21 53916.02 88888.00 2017-12-13 07:45:34.000 347 7867.48 914.11 53915.92 88888.00 2017-12-13 07:45:35.000 347 7867.82 914.01 53915.84 88888.00 2017-12-13 07:45:36.000 347 7868.18 913.93 53915.77 88888.00 2017-12-13 07:45:37.000 347 7868.54 913.85 53915.69 88888.00 2017-12-13 07:45:38.000 347 7868.87 913.78 53915.59 88888.00 2017-12-13 07:45:39.000 347 7869.20 913.73 53915.48 88888.00 2017-12-13 07:45:40.000 347 7869.53 913.68 53915.38 88888.00 2017-12-13 07:45:41.000 347 7869.87 913.62 53915.30 88888.00 2017-12-13 07:45:42.000 347 7870.21 913.58 53915.22 88888.00 2017-12-13 07:45:43.000 347 7870.54 913.57 53915.14 88888.00 2017-12-13 07:45:44.000 347 7870.89 913.54 53915.11 88888.00 2017-12-13 07:45:45.000 347 7871.24 913.51 53915.08 88888.00 2017-12-13 07:45:46.000 347 7871.55 913.49 53915.02 88888.00 2017-12-13 07:45:47.000 347 7871.86 913.50 53914.95 88888.00 2017-12-13 07:45:48.000 347 7872.19 913.54 53914.89 88888.00 2017-12-13 07:45:49.000 347 7872.51 913.60 53914.86 88888.00 2017-12-13 07:45:50.000 347 7872.83 913.64 53914.82 88888.00 2017-12-13 07:45:51.000 347 7873.15 913.71 53914.79 88888.00 2017-12-13 07:45:52.000 347 7873.48 913.81 53914.76 88888.00 2017-12-13 07:45:53.000 347 7873.79 913.89 53914.74 88888.00 2017-12-13 07:45:54.000 347 7874.11 913.98 53914.75 88888.00 2017-12-13 07:45:55.000 347 7874.46 914.12 53914.78 88888.00 2017-12-13 07:45:56.000 347 7874.79 914.26 53914.79 88888.00 2017-12-13 07:45:57.000 347 7875.09 914.40 53914.81 88888.00 2017-12-13 07:45:58.000 347 7875.41 914.53 53914.83 88888.00 2017-12-13 07:45:59.000 347 7875.74 914.67 53914.87 88888.00 2017-12-13 07:46:00.000 347 7876.06 914.83 53914.93 88888.00 2017-12-13 07:46:01.000 347 7876.39 914.99 53915.00 88888.00 2017-12-13 07:46:02.000 347 7876.75 915.15 53915.08 88888.00 2017-12-13 07:46:03.000 347 7877.08 915.33 53915.15 88888.00 2017-12-13 07:46:04.000 347 7877.38 915.52 53915.19 88888.00 2017-12-13 07:46:05.000 347 7877.66 915.71 53915.21 88888.00 2017-12-13 07:46:06.000 347 7877.99 915.89 53915.30 88888.00 2017-12-13 07:46:07.000 347 7878.35 916.08 53915.40 88888.00 2017-12-13 07:46:08.000 347 7878.68 916.29 53915.48 88888.00 2017-12-13 07:46:09.000 347 7878.97 916.49 53915.55 88888.00 2017-12-13 07:46:10.000 347 7879.26 916.69 53915.64 88888.00 2017-12-13 07:46:11.000 347 7879.54 916.89 53915.70 88888.00 2017-12-13 07:46:12.000 347 7879.80 917.09 53915.73 88888.00 2017-12-13 07:46:13.000 347 7880.04 917.27 53915.79 88888.00 2017-12-13 07:46:14.000 347 7880.32 917.51 53915.86 88888.00 2017-12-13 07:46:15.000 347 7880.57 917.78 53915.94 88888.00 2017-12-13 07:46:16.000 347 7880.79 918.00 53916.01 88888.00 2017-12-13 07:46:17.000 347 7881.01 918.22 53916.07 88888.00 2017-12-13 07:46:18.000 347 7881.23 918.50 53916.10 88888.00 2017-12-13 07:46:19.000 347 7881.43 918.79 53916.17 88888.00 2017-12-13 07:46:20.000 347 7881.67 919.00 53916.29 88888.00 2017-12-13 07:46:21.000 347 7881.93 919.19 53916.42 88888.00 2017-12-13 07:46:22.000 347 7882.19 919.44 53916.53 88888.00 2017-12-13 07:46:23.000 347 7882.47 919.69 53916.66 88888.00 2017-12-13 07:46:24.000 347 7882.77 919.83 53916.84 88888.00 2017-12-13 07:46:25.000 347 7883.10 919.94 53917.02 88888.00 2017-12-13 07:46:26.000 347 7883.44 920.08 53917.20 88888.00 2017-12-13 07:46:27.000 347 7883.77 920.18 53917.40 88888.00 2017-12-13 07:46:28.000 347 7884.13 920.25 53917.61 88888.00 2017-12-13 07:46:29.000 347 7884.53 920.40 53917.81 88888.00 2017-12-13 07:46:30.000 347 7884.91 920.54 53918.01 88888.00 2017-12-13 07:46:31.000 347 7885.29 920.60 53918.25 88888.00 2017-12-13 07:46:32.000 347 7885.68 920.66 53918.49 88888.00 2017-12-13 07:46:33.000 347 7886.08 920.79 53918.71 88888.00 2017-12-13 07:46:34.000 347 7886.52 920.97 53918.95 88888.00 2017-12-13 07:46:35.000 347 7886.97 921.13 53919.21 88888.00 2017-12-13 07:46:36.000 347 7887.38 921.24 53919.41 88888.00 2017-12-13 07:46:37.000 347 7887.80 921.39 53919.60 88888.00 2017-12-13 07:46:38.000 347 7888.27 921.57 53919.87 88888.00 2017-12-13 07:46:39.000 347 7888.74 921.72 53920.14 88888.00 2017-12-13 07:46:40.000 347 7889.17 921.86 53920.37 88888.00 2017-12-13 07:46:41.000 347 7889.60 922.05 53920.59 88888.00 2017-12-13 07:46:42.000 347 7890.04 922.21 53920.82 88888.00 2017-12-13 07:46:43.000 347 7890.49 922.33 53921.08 88888.00 2017-12-13 07:46:44.000 347 7890.96 922.44 53921.36 88888.00 2017-12-13 07:46:45.000 347 7891.46 922.57 53921.64 88888.00 2017-12-13 07:46:46.000 347 7891.92 922.71 53921.87 88888.00 2017-12-13 07:46:47.000 347 7892.37 922.86 53922.08 88888.00 2017-12-13 07:46:48.000 347 7892.83 922.98 53922.31 88888.00 2017-12-13 07:46:49.000 347 7893.30 923.10 53922.57 88888.00 2017-12-13 07:46:50.000 347 7893.75 923.23 53922.82 88888.00 2017-12-13 07:46:51.000 347 7894.21 923.38 53923.07 88888.00 2017-12-13 07:46:52.000 347 7894.70 923.53 53923.32 88888.00 2017-12-13 07:46:53.000 347 7895.17 923.70 53923.56 88888.00 2017-12-13 07:46:54.000 347 7895.59 923.90 53923.75 88888.00 2017-12-13 07:46:55.000 347 7895.99 924.10 53923.93 88888.00 2017-12-13 07:46:56.000 347 7896.40 924.31 53924.12 88888.00 2017-12-13 07:46:57.000 347 7896.80 924.53 53924.33 88888.00 2017-12-13 07:46:58.000 347 7897.16 924.76 53924.52 88888.00 2017-12-13 07:46:59.000 347 7897.53 925.01 53924.68 88888.00 2017-12-13 07:47:00.000 347 7897.89 925.31 53924.82 88888.00 2017-12-13 07:47:01.000 347 7898.23 925.63 53925.00 88888.00 2017-12-13 07:47:02.000 347 7898.59 925.93 53925.20 88888.00 2017-12-13 07:47:03.000 347 7898.96 926.23 53925.39 88888.00 2017-12-13 07:47:04.000 347 7899.35 926.55 53925.59 88888.00 2017-12-13 07:47:05.000 347 7899.74 926.86 53925.80 88888.00 2017-12-13 07:47:06.000 347 7900.13 927.16 53926.03 88888.00 2017-12-13 07:47:07.000 347 7900.55 927.48 53926.27 88888.00 2017-12-13 07:47:08.000 347 7901.00 927.79 53926.55 88888.00 2017-12-13 07:47:09.000 347 7901.46 928.06 53926.81 88888.00 2017-12-13 07:47:10.000 347 7901.93 928.33 53927.06 88888.00 2017-12-13 07:47:11.000 347 7902.43 928.61 53927.36 88888.00 2017-12-13 07:47:12.000 347 7902.92 928.86 53927.66 88888.00 2017-12-13 07:47:13.000 347 7903.38 929.10 53927.93 88888.00 2017-12-13 07:47:14.000 347 7903.82 929.35 53928.14 88888.00 2017-12-13 07:47:15.000 347 7904.27 929.61 53928.34 88888.00 2017-12-13 07:47:16.000 347 7904.73 929.84 53928.56 88888.00 2017-12-13 07:47:17.000 347 7905.16 930.05 53928.77 88888.00 2017-12-13 07:47:18.000 347 7905.55 930.24 53928.95 88888.00 2017-12-13 07:47:19.000 347 7905.91 930.43 53929.11 88888.00 2017-12-13 07:47:20.000 347 7906.27 930.64 53929.28 88888.00 2017-12-13 07:47:21.000 347 7906.61 930.87 53929.44 88888.00 2017-12-13 07:47:22.000 347 7906.91 931.08 53929.55 88888.00 2017-12-13 07:47:23.000 347 7907.18 931.27 53929.64 88888.00 2017-12-13 07:47:24.000 347 7907.43 931.43 53929.72 88888.00 2017-12-13 07:47:25.000 347 7907.64 931.58 53929.78 88888.00 2017-12-13 07:47:26.000 347 7907.81 931.76 53929.80 88888.00 2017-12-13 07:47:27.000 347 7907.96 931.98 53929.82 88888.00 2017-12-13 07:47:28.000 347 7908.07 932.16 53929.84 88888.00 2017-12-13 07:47:29.000 347 7908.16 932.30 53929.83 88888.00 2017-12-13 07:47:30.000 347 7908.23 932.45 53929.84 88888.00 2017-12-13 07:47:31.000 347 7908.27 932.61 53929.81 88888.00 2017-12-13 07:47:32.000 347 7908.25 932.77 53929.73 88888.00 2017-12-13 07:47:33.000 347 7908.21 932.93 53929.64 88888.00 2017-12-13 07:47:34.000 347 7908.18 933.09 53929.58 88888.00 2017-12-13 07:47:35.000 347 7908.13 933.22 53929.54 88888.00 2017-12-13 07:47:36.000 347 7908.07 933.32 53929.48 88888.00 2017-12-13 07:47:37.000 347 7908.00 933.42 53929.41 88888.00 2017-12-13 07:47:38.000 347 7907.94 933.54 53929.37 88888.00 2017-12-13 07:47:39.000 347 7907.89 933.68 53929.33 88888.00 2017-12-13 07:47:40.000 347 7907.85 933.83 53929.30 88888.00 2017-12-13 07:47:41.000 347 7907.84 933.99 53929.31 88888.00 2017-12-13 07:47:42.000 347 7907.86 934.14 53929.34 88888.00 2017-12-13 07:47:43.000 347 7907.88 934.29 53929.36 88888.00 2017-12-13 07:47:44.000 347 7907.90 934.43 53929.37 88888.00 2017-12-13 07:47:45.000 347 7907.94 934.60 53929.39 88888.00 2017-12-13 07:47:46.000 347 7907.99 934.80 53929.40 88888.00 2017-12-13 07:47:47.000 347 7908.03 935.01 53929.41 88888.00 2017-12-13 07:47:48.000 347 7908.07 935.20 53929.43 88888.00 2017-12-13 07:47:49.000 347 7908.11 935.38 53929.45 88888.00 2017-12-13 07:47:50.000 347 7908.14 935.54 53929.45 88888.00 2017-12-13 07:47:51.000 347 7908.15 935.70 53929.45 88888.00 2017-12-13 07:47:52.000 347 7908.15 935.86 53929.44 88888.00 2017-12-13 07:47:53.000 347 7908.16 936.01 53929.43 88888.00 2017-12-13 07:47:54.000 347 7908.16 936.16 53929.42 88888.00 2017-12-13 07:47:55.000 347 7908.15 936.31 53929.41 88888.00 2017-12-13 07:47:56.000 347 7908.11 936.45 53929.39 88888.00 2017-12-13 07:47:57.000 347 7908.08 936.60 53929.37 88888.00 2017-12-13 07:47:58.000 347 7908.05 936.73 53929.35 88888.00 2017-12-13 07:47:59.000 347 7908.02 936.85 53929.32 88888.00 2017-12-13 07:48:00.000 347 7907.95 936.97 53929.29 88888.00 2017-12-13 07:48:01.000 347 7907.87 937.11 53929.24 88888.00 2017-12-13 07:48:02.000 347 7907.79 937.26 53929.19 88888.00 2017-12-13 07:48:03.000 347 7907.71 937.41 53929.14 88888.00 2017-12-13 07:48:04.000 347 7907.64 937.58 53929.12 88888.00 2017-12-13 07:48:05.000 347 7907.57 937.73 53929.09 88888.00 2017-12-13 07:48:06.000 347 7907.45 937.88 53929.04 88888.00 2017-12-13 07:48:07.000 347 7907.30 938.03 53928.96 88888.00 2017-12-13 07:48:08.000 347 7907.16 938.20 53928.89 88888.00 2017-12-13 07:48:09.000 347 7907.00 938.36 53928.81 88888.00 2017-12-13 07:48:10.000 347 7906.83 938.53 53928.73 88888.00 2017-12-13 07:48:11.000 347 7906.65 938.72 53928.66 88888.00 2017-12-13 07:48:12.000 347 7906.47 938.91 53928.59 88888.00 2017-12-13 07:48:13.000 347 7906.28 939.09 53928.51 88888.00 2017-12-13 07:48:14.000 347 7906.08 939.29 53928.42 88888.00 2017-12-13 07:48:15.000 347 7905.87 939.51 53928.32 88888.00 2017-12-13 07:48:16.000 347 7905.65 939.71 53928.23 88888.00 2017-12-13 07:48:17.000 347 7905.42 939.93 53928.14 88888.00 2017-12-13 07:48:18.000 347 7905.16 940.16 53928.04 88888.00 2017-12-13 07:48:19.000 347 7904.90 940.40 53927.93 88888.00 2017-12-13 07:48:20.000 347 7904.60 940.64 53927.81 88888.00 2017-12-13 07:48:21.000 347 7904.29 940.87 53927.67 88888.00 2017-12-13 07:48:22.000 347 7903.98 941.10 53927.54 88888.00 2017-12-13 07:48:23.000 347 7903.66 941.32 53927.40 88888.00 2017-12-13 07:48:24.000 347 7903.34 941.53 53927.26 88888.00 2017-12-13 07:48:25.000 347 7903.01 941.75 53927.13 88888.00 2017-12-13 07:48:26.000 347 7902.69 941.96 53927.03 88888.00 2017-12-13 07:48:27.000 347 7902.37 942.14 53926.92 88888.00 2017-12-13 07:48:28.000 347 7902.06 942.33 53926.80 88888.00 2017-12-13 07:48:29.000 347 7901.75 942.51 53926.70 88888.00 2017-12-13 07:48:30.000 347 7901.45 942.68 53926.62 88888.00 2017-12-13 07:48:31.000 347 7901.17 942.80 53926.55 88888.00 2017-12-13 07:48:32.000 347 7900.88 942.92 53926.48 88888.00 2017-12-13 07:48:33.000 347 7900.60 943.04 53926.41 88888.00 2017-12-13 07:48:34.000 347 7900.34 943.15 53926.34 88888.00 2017-12-13 07:48:35.000 347 7900.10 943.26 53926.30 88888.00 2017-12-13 07:48:36.000 347 7899.88 943.36 53926.26 88888.00 2017-12-13 07:48:37.000 347 7899.67 943.48 53926.23 88888.00 2017-12-13 07:48:38.000 347 7899.46 943.60 53926.20 88888.00 2017-12-13 07:48:39.000 347 7899.24 943.71 53926.16 88888.00 2017-12-13 07:48:40.000 347 7899.05 943.82 53926.12 88888.00 2017-12-13 07:48:41.000 347 7898.85 943.95 53926.11 88888.00 2017-12-13 07:48:42.000 347 7898.66 944.05 53926.09 88888.00 2017-12-13 07:48:43.000 347 7898.49 944.12 53926.07 88888.00 2017-12-13 07:48:44.000 347 7898.31 944.21 53926.05 88888.00 2017-12-13 07:48:45.000 347 7898.13 944.32 53926.05 88888.00 2017-12-13 07:48:46.000 347 7897.96 944.42 53926.07 88888.00 2017-12-13 07:48:47.000 347 7897.81 944.49 53926.08 88888.00 2017-12-13 07:48:48.000 347 7897.67 944.58 53926.08 88888.00 2017-12-13 07:48:49.000 347 7897.51 944.69 53926.10 88888.00 2017-12-13 07:48:50.000 347 7897.36 944.80 53926.13 88888.00 2017-12-13 07:48:51.000 347 7897.22 944.89 53926.16 88888.00 2017-12-13 07:48:52.000 347 7897.07 944.99 53926.19 88888.00 2017-12-13 07:48:53.000 347 7896.92 945.10 53926.20 88888.00 2017-12-13 07:48:54.000 347 7896.75 945.21 53926.21 88888.00 2017-12-13 07:48:55.000 347 7896.57 945.33 53926.20 88888.00 2017-12-13 07:48:56.000 347 7896.37 945.44 53926.18 88888.00 2017-12-13 07:48:57.000 347 7896.13 945.55 53926.14 88888.00 2017-12-13 07:48:58.000 347 7895.88 945.67 53926.09 88888.00 2017-12-13 07:48:59.000 347 7895.63 945.80 53926.03 88888.00 2017-12-13 07:49:00.000 347 7895.35 945.93 53925.98 88888.00 2017-12-13 07:49:01.000 347 7895.06 946.06 53925.93 88888.00 2017-12-13 07:49:02.000 347 7894.77 946.20 53925.86 88888.00 2017-12-13 07:49:03.000 347 7894.45 946.34 53925.77 88888.00 2017-12-13 07:49:04.000 347 7894.09 946.48 53925.69 88888.00 2017-12-13 07:49:05.000 347 7893.74 946.61 53925.60 88888.00 2017-12-13 07:49:06.000 347 7893.41 946.74 53925.51 88888.00 2017-12-13 07:49:07.000 347 7893.08 946.88 53925.43 88888.00 2017-12-13 07:49:08.000 347 7892.74 947.01 53925.36 88888.00 2017-12-13 07:49:09.000 347 7892.42 947.14 53925.32 88888.00 2017-12-13 07:49:10.000 347 7892.12 947.26 53925.29 88888.00 2017-12-13 07:49:11.000 347 7891.83 947.36 53925.25 88888.00 2017-12-13 07:49:12.000 347 7891.53 947.45 53925.21 88888.00 2017-12-13 07:49:13.000 347 7891.26 947.58 53925.20 88888.00 2017-12-13 07:49:14.000 347 7891.01 947.70 53925.20 88888.00 2017-12-13 07:49:15.000 347 7890.75 947.78 53925.18 88888.00 2017-12-13 07:49:16.000 347 7890.50 947.86 53925.17 88888.00 2017-12-13 07:49:17.000 347 7890.26 947.93 53925.16 88888.00 2017-12-13 07:49:18.000 347 7890.02 948.01 53925.14 88888.00 2017-12-13 07:49:19.000 347 7889.78 948.09 53925.15 88888.00 2017-12-13 07:49:20.000 347 7889.54 948.15 53925.13 88888.00 2017-12-13 07:49:21.000 347 7889.28 948.23 53925.10 88888.00 2017-12-13 07:49:22.000 347 7889.03 948.33 53925.09 88888.00 2017-12-13 07:49:23.000 347 7888.78 948.41 53925.06 88888.00 2017-12-13 07:49:24.000 347 7888.52 948.48 53925.04 88888.00 2017-12-13 07:49:25.000 347 7888.27 948.57 53925.02 88888.00 2017-12-13 07:49:26.000 347 7887.99 948.66 53924.96 88888.00 2017-12-13 07:49:27.000 347 7887.71 948.73 53924.88 88888.00 2017-12-13 07:49:28.000 347 7887.43 948.80 53924.81 88888.00 2017-12-13 07:49:29.000 347 7887.14 948.86 53924.75 88888.00 2017-12-13 07:49:30.000 347 7886.83 948.90 53924.68 88888.00 2017-12-13 07:49:31.000 347 7886.51 948.95 53924.61 88888.00 2017-12-13 07:49:32.000 347 7886.19 948.99 53924.53 88888.00 2017-12-13 07:49:33.000 347 7885.86 949.00 53924.44 88888.00 2017-12-13 07:49:34.000 347 7885.56 949.00 53924.37 88888.00 2017-12-13 07:49:35.000 347 7885.25 949.00 53924.31 88888.00 2017-12-13 07:49:36.000 347 7884.94 948.99 53924.25 88888.00 2017-12-13 07:49:37.000 347 7884.65 948.96 53924.19 88888.00 2017-12-13 07:49:38.000 347 7884.39 948.93 53924.17 88888.00 2017-12-13 07:49:39.000 347 7884.15 948.87 53924.17 88888.00 2017-12-13 07:49:40.000 347 7883.91 948.81 53924.18 88888.00 2017-12-13 07:49:41.000 347 7883.71 948.77 53924.21 88888.00 2017-12-13 07:49:42.000 347 7883.55 948.71 53924.25 88888.00 2017-12-13 07:49:43.000 347 7883.41 948.65 53924.31 88888.00 2017-12-13 07:49:44.000 347 7883.30 948.58 53924.39 88888.00 2017-12-13 07:49:45.000 347 7883.23 948.52 53924.48 88888.00 2017-12-13 07:49:46.000 347 7883.19 948.47 53924.59 88888.00 2017-12-13 07:49:47.000 347 7883.16 948.42 53924.72 88888.00 2017-12-13 07:49:48.000 347 7883.15 948.37 53924.84 88888.00 2017-12-13 07:49:49.000 347 7883.14 948.29 53924.96 88888.00 2017-12-13 07:49:50.000 347 7883.13 948.22 53925.08 88888.00 2017-12-13 07:49:51.000 347 7883.12 948.18 53925.19 88888.00 2017-12-13 07:49:52.000 347 7883.11 948.16 53925.27 88888.00 2017-12-13 07:49:53.000 347 7883.08 948.12 53925.33 88888.00 2017-12-13 07:49:54.000 347 7883.05 948.07 53925.39 88888.00 2017-12-13 07:49:55.000 347 7883.01 948.02 53925.46 88888.00 2017-12-13 07:49:56.000 347 7882.96 947.99 53925.54 88888.00 2017-12-13 07:49:57.000 347 7882.92 947.96 53925.60 88888.00 2017-12-13 07:49:58.000 347 7882.87 947.92 53925.64 88888.00 2017-12-13 07:49:59.000 347 7882.82 947.89 53925.70 88888.00 2017-12-13 07:50:00.000 347 7882.79 947.88 53925.75 88888.00 2017-12-13 07:50:01.000 347 7882.75 947.83 53925.81 88888.00 2017-12-13 07:50:02.000 347 7882.70 947.78 53925.86 88888.00 2017-12-13 07:50:03.000 347 7882.67 947.76 53925.91 88888.00 2017-12-13 07:50:04.000 347 7882.63 947.74 53925.98 88888.00 2017-12-13 07:50:05.000 347 7882.59 947.71 53926.05 88888.00 2017-12-13 07:50:06.000 347 7882.56 947.67 53926.10 88888.00 2017-12-13 07:50:07.000 347 7882.53 947.62 53926.15 88888.00 2017-12-13 07:50:08.000 347 7882.51 947.59 53926.20 88888.00 2017-12-13 07:50:09.000 347 7882.50 947.56 53926.25 88888.00 2017-12-13 07:50:10.000 347 7882.48 947.51 53926.31 88888.00 2017-12-13 07:50:11.000 347 7882.46 947.46 53926.36 88888.00 2017-12-13 07:50:12.000 347 7882.45 947.40 53926.41 88888.00 2017-12-13 07:50:13.000 347 7882.44 947.32 53926.46 88888.00 2017-12-13 07:50:14.000 347 7882.41 947.25 53926.50 88888.00 2017-12-13 07:50:15.000 347 7882.38 947.17 53926.52 88888.00 2017-12-13 07:50:16.000 347 7882.33 947.07 53926.54 88888.00 2017-12-13 07:50:17.000 347 7882.26 946.97 53926.53 88888.00 2017-12-13 07:50:18.000 347 7882.18 946.87 53926.51 88888.00 2017-12-13 07:50:19.000 347 7882.10 946.75 53926.50 88888.00 2017-12-13 07:50:20.000 347 7882.02 946.63 53926.49 88888.00 2017-12-13 07:50:21.000 347 7881.95 946.52 53926.48 88888.00 2017-12-13 07:50:22.000 347 7881.88 946.42 53926.46 88888.00 2017-12-13 07:50:23.000 347 7881.80 946.32 53926.45 88888.00 2017-12-13 07:50:24.000 347 7881.73 946.19 53926.45 88888.00 2017-12-13 07:50:25.000 347 7881.68 946.05 53926.47 88888.00 2017-12-13 07:50:26.000 347 7881.64 945.88 53926.51 88888.00 2017-12-13 07:50:27.000 347 7881.61 945.72 53926.54 88888.00 2017-12-13 07:50:28.000 347 7881.58 945.55 53926.57 88888.00 2017-12-13 07:50:29.000 347 7881.57 945.38 53926.62 88888.00 2017-12-13 07:50:30.000 347 7881.59 945.19 53926.69 88888.00 2017-12-13 07:50:31.000 347 7881.59 945.01 53926.75 88888.00 2017-12-13 07:50:32.000 347 7881.59 944.83 53926.82 88888.00 2017-12-13 07:50:33.000 347 7881.62 944.66 53926.90 88888.00 2017-12-13 07:50:34.000 347 7881.67 944.49 53926.99 88888.00 2017-12-13 07:50:35.000 347 7881.74 944.33 53927.07 88888.00 2017-12-13 07:50:36.000 347 7881.80 944.20 53927.16 88888.00 2017-12-13 07:50:37.000 347 7881.87 944.10 53927.25 88888.00 2017-12-13 07:50:38.000 347 7881.95 943.99 53927.35 88888.00 2017-12-13 07:50:39.000 347 7882.05 943.90 53927.44 88888.00 2017-12-13 07:50:40.000 347 7882.18 943.83 53927.55 88888.00 2017-12-13 07:50:41.000 347 7882.30 943.78 53927.68 88888.00 2017-12-13 07:50:42.000 347 7882.44 943.71 53927.79 88888.00 2017-12-13 07:50:43.000 347 7882.59 943.64 53927.91 88888.00 2017-12-13 07:50:44.000 347 7882.74 943.60 53928.04 88888.00 2017-12-13 07:50:45.000 347 7882.87 943.56 53928.16 88888.00 2017-12-13 07:50:46.000 347 7883.01 943.50 53928.25 88888.00 2017-12-13 07:50:47.000 347 7883.13 943.44 53928.34 88888.00 2017-12-13 07:50:48.000 347 7883.23 943.40 53928.42 88888.00 2017-12-13 07:50:49.000 347 7883.32 943.37 53928.49 88888.00 2017-12-13 07:50:50.000 347 7883.40 943.35 53928.54 88888.00 2017-12-13 07:50:51.000 347 7883.44 943.32 53928.57 88888.00 2017-12-13 07:50:52.000 347 7883.47 943.27 53928.59 88888.00 2017-12-13 07:50:53.000 347 7883.49 943.26 53928.61 88888.00 2017-12-13 07:50:54.000 347 7883.51 943.27 53928.62 88888.00 2017-12-13 07:50:55.000 347 7883.51 943.26 53928.63 88888.00 2017-12-13 07:50:56.000 347 7883.49 943.23 53928.63 88888.00 2017-12-13 07:50:57.000 347 7883.45 943.22 53928.61 88888.00 2017-12-13 07:50:58.000 347 7883.38 943.22 53928.59 88888.00 2017-12-13 07:50:59.000 347 7883.31 943.20 53928.55 88888.00 2017-12-13 07:51:00.000 347 7883.21 943.18 53928.52 88888.00 2017-12-13 07:51:01.000 347 7883.08 943.16 53928.48 88888.00 2017-12-13 07:51:02.000 347 7882.96 943.15 53928.43 88888.00 2017-12-13 07:51:03.000 347 7882.83 943.14 53928.39 88888.00 2017-12-13 07:51:04.000 347 7882.70 943.13 53928.34 88888.00 2017-12-13 07:51:05.000 347 7882.57 943.14 53928.30 88888.00 2017-12-13 07:51:06.000 347 7882.46 943.16 53928.28 88888.00 2017-12-13 07:51:07.000 347 7882.33 943.17 53928.27 88888.00 2017-12-13 07:51:08.000 347 7882.21 943.17 53928.26 88888.00 2017-12-13 07:51:09.000 347 7882.11 943.17 53928.26 88888.00 2017-12-13 07:51:10.000 347 7882.03 943.18 53928.29 88888.00 2017-12-13 07:51:11.000 347 7881.96 943.20 53928.32 88888.00 2017-12-13 07:51:12.000 347 7881.89 943.22 53928.35 88888.00 2017-12-13 07:51:13.000 347 7881.84 943.21 53928.40 88888.00 2017-12-13 07:51:14.000 347 7881.80 943.19 53928.46 88888.00 2017-12-13 07:51:15.000 347 7881.77 943.19 53928.52 88888.00 2017-12-13 07:51:16.000 347 7881.76 943.18 53928.59 88888.00 2017-12-13 07:51:17.000 347 7881.75 943.15 53928.68 88888.00 2017-12-13 07:51:18.000 347 7881.77 943.12 53928.80 88888.00 2017-12-13 07:51:19.000 347 7881.80 943.09 53928.89 88888.00 2017-12-13 07:51:20.000 347 7881.82 943.05 53928.98 88888.00 2017-12-13 07:51:21.000 347 7881.85 943.04 53929.08 88888.00 2017-12-13 07:51:22.000 347 7881.87 943.02 53929.16 88888.00 2017-12-13 07:51:23.000 347 7881.89 942.99 53929.23 88888.00 2017-12-13 07:51:24.000 347 7881.90 942.97 53929.31 88888.00 2017-12-13 07:51:25.000 347 7881.92 942.96 53929.38 88888.00 2017-12-13 07:51:26.000 347 7881.92 942.94 53929.43 88888.00 2017-12-13 07:51:27.000 347 7881.91 942.93 53929.48 88888.00 2017-12-13 07:51:28.000 347 7881.88 942.93 53929.52 88888.00 2017-12-13 07:51:29.000 347 7881.85 942.94 53929.57 88888.00 2017-12-13 07:51:30.000 347 7881.84 942.96 53929.61 88888.00 2017-12-13 07:51:31.000 347 7881.81 942.97 53929.64 88888.00 2017-12-13 07:51:32.000 347 7881.79 942.99 53929.69 88888.00 2017-12-13 07:51:33.000 347 7881.78 943.02 53929.74 88888.00 2017-12-13 07:51:34.000 347 7881.77 943.04 53929.79 88888.00 2017-12-13 07:51:35.000 347 7881.75 943.06 53929.85 88888.00 2017-12-13 07:51:36.000 347 7881.72 943.08 53929.89 88888.00 2017-12-13 07:51:37.000 347 7881.69 943.10 53929.94 88888.00 2017-12-13 07:51:38.000 347 7881.68 943.12 53929.99 88888.00 2017-12-13 07:51:39.000 347 7881.63 943.13 53930.02 88888.00 2017-12-13 07:51:40.000 347 7881.57 943.14 53930.06 88888.00 2017-12-13 07:51:41.000 347 7881.50 943.16 53930.11 88888.00 2017-12-13 07:51:42.000 347 7881.43 943.17 53930.14 88888.00 2017-12-13 07:51:43.000 347 7881.36 943.20 53930.16 88888.00 2017-12-13 07:51:44.000 347 7881.30 943.27 53930.18 88888.00 2017-12-13 07:51:45.000 347 7881.21 943.34 53930.20 88888.00 2017-12-13 07:51:46.000 347 7881.11 943.39 53930.21 88888.00 2017-12-13 07:51:47.000 347 7881.01 943.43 53930.20 88888.00 2017-12-13 07:51:48.000 347 7880.91 943.48 53930.21 88888.00 2017-12-13 07:51:49.000 347 7880.80 943.53 53930.23 88888.00 2017-12-13 07:51:50.000 347 7880.69 943.58 53930.23 88888.00 2017-12-13 07:51:51.000 347 7880.58 943.64 53930.24 88888.00 2017-12-13 07:51:52.000 347 7880.46 943.70 53930.25 88888.00 2017-12-13 07:51:53.000 347 7880.34 943.76 53930.27 88888.00 2017-12-13 07:51:54.000 347 7880.21 943.81 53930.29 88888.00 2017-12-13 07:51:55.000 347 7880.09 943.88 53930.30 88888.00 2017-12-13 07:51:56.000 347 7879.97 943.94 53930.30 88888.00 2017-12-13 07:51:57.000 347 7879.85 944.00 53930.32 88888.00 2017-12-13 07:51:58.000 347 7879.73 944.04 53930.34 88888.00 2017-12-13 07:51:59.000 347 7879.62 944.08 53930.38 88888.00 2017-12-13 07:52:00.000 347 7879.51 944.09 53930.41 88888.00 2017-12-13 07:52:01.000 347 7879.39 944.09 53930.43 88888.00 2017-12-13 07:52:02.000 347 7879.27 944.10 53930.47 88888.00 2017-12-13 07:52:03.000 347 7879.14 944.11 53930.51 88888.00 2017-12-13 07:52:04.000 347 7879.02 944.10 53930.52 88888.00 2017-12-13 07:52:05.000 347 7878.90 944.08 53930.55 88888.00 2017-12-13 07:52:06.000 347 7878.78 944.05 53930.59 88888.00 2017-12-13 07:52:07.000 347 7878.64 944.02 53930.62 88888.00 2017-12-13 07:52:08.000 347 7878.52 943.97 53930.66 88888.00 2017-12-13 07:52:09.000 347 7878.42 943.91 53930.71 88888.00 2017-12-13 07:52:10.000 347 7878.31 943.86 53930.74 88888.00 2017-12-13 07:52:11.000 347 7878.18 943.79 53930.77 88888.00 2017-12-13 07:52:12.000 347 7878.05 943.73 53930.83 88888.00 2017-12-13 07:52:13.000 347 7877.95 943.67 53930.88 88888.00 2017-12-13 07:52:14.000 347 7877.84 943.60 53930.91 88888.00 2017-12-13 07:52:15.000 347 7877.73 943.54 53930.93 88888.00 2017-12-13 07:52:16.000 347 7877.63 943.49 53930.97 88888.00 2017-12-13 07:52:17.000 347 7877.55 943.42 53931.01 88888.00 2017-12-13 07:52:18.000 347 7877.45 943.35 53931.05 88888.00 2017-12-13 07:52:19.000 347 7877.35 943.29 53931.09 88888.00 2017-12-13 07:52:20.000 347 7877.26 943.21 53931.12 88888.00 2017-12-13 07:52:21.000 347 7877.18 943.12 53931.17 88888.00 2017-12-13 07:52:22.000 347 7877.10 943.03 53931.21 88888.00 2017-12-13 07:52:23.000 347 7877.00 942.93 53931.23 88888.00 2017-12-13 07:52:24.000 347 7876.90 942.83 53931.25 88888.00 2017-12-13 07:52:25.000 347 7876.81 942.74 53931.26 88888.00 2017-12-13 07:52:26.000 347 7876.70 942.67 53931.25 88888.00 2017-12-13 07:52:27.000 347 7876.61 942.59 53931.26 88888.00 2017-12-13 07:52:28.000 347 7876.52 942.52 53931.27 88888.00 2017-12-13 07:52:29.000 347 7876.41 942.44 53931.28 88888.00 2017-12-13 07:52:30.000 347 7876.31 942.35 53931.27 88888.00 2017-12-13 07:52:31.000 347 7876.22 942.27 53931.26 88888.00 2017-12-13 07:52:32.000 347 7876.12 942.19 53931.25 88888.00 2017-12-13 07:52:33.000 347 7876.02 942.10 53931.25 88888.00 2017-12-13 07:52:34.000 347 7875.93 941.99 53931.24 88888.00 2017-12-13 07:52:35.000 347 7875.84 941.86 53931.25 88888.00 2017-12-13 07:52:36.000 347 7875.74 941.75 53931.25 88888.00 2017-12-13 07:52:37.000 347 7875.64 941.64 53931.24 88888.00 2017-12-13 07:52:38.000 347 7875.54 941.52 53931.23 88888.00 2017-12-13 07:52:39.000 347 7875.44 941.39 53931.23 88888.00 2017-12-13 07:52:40.000 347 7875.36 941.27 53931.23 88888.00 2017-12-13 07:52:41.000 347 7875.29 941.16 53931.23 88888.00 2017-12-13 07:52:42.000 347 7875.22 941.06 53931.23 88888.00 2017-12-13 07:52:43.000 347 7875.16 940.95 53931.23 88888.00 2017-12-13 07:52:44.000 347 7875.09 940.84 53931.23 88888.00 2017-12-13 07:52:45.000 347 7875.03 940.73 53931.23 88888.00 2017-12-13 07:52:46.000 347 7874.98 940.61 53931.23 88888.00 2017-12-13 07:52:47.000 347 7874.91 940.50 53931.21 88888.00 2017-12-13 07:52:48.000 347 7874.82 940.38 53931.19 88888.00 2017-12-13 07:52:49.000 347 7874.72 940.27 53931.15 88888.00 2017-12-13 07:52:50.000 347 7874.62 940.16 53931.11 88888.00 2017-12-13 07:52:51.000 347 7874.52 940.04 53931.05 88888.00 2017-12-13 07:52:52.000 347 7874.40 939.90 53931.00 88888.00 2017-12-13 07:52:53.000 347 7874.29 939.78 53930.96 88888.00 2017-12-13 07:52:54.000 347 7874.19 939.66 53930.91 88888.00 2017-12-13 07:52:55.000 347 7874.08 939.55 53930.87 88888.00 2017-12-13 07:52:56.000 347 7873.98 939.42 53930.83 88888.00 2017-12-13 07:52:57.000 347 7873.91 939.30 53930.79 88888.00 2017-12-13 07:52:58.000 347 7873.84 939.18 53930.76 88888.00 2017-12-13 07:52:59.000 347 7873.80 939.06 53930.75 88888.00 2017-12-13 07:53:00.000 347 7873.77 938.92 53930.77 88888.00 2017-12-13 07:53:01.000 347 7873.77 938.79 53930.80 88888.00 2017-12-13 07:53:02.000 347 7873.80 938.67 53930.84 88888.00 2017-12-13 07:53:03.000 347 7873.85 938.53 53930.89 88888.00 2017-12-13 07:53:04.000 347 7873.90 938.39 53930.93 88888.00 2017-12-13 07:53:05.000 347 7874.00 938.26 53930.99 88888.00 2017-12-13 07:53:06.000 347 7874.11 938.14 53931.07 88888.00 2017-12-13 07:53:07.000 347 7874.21 938.03 53931.14 88888.00 2017-12-13 07:53:08.000 347 7874.34 937.91 53931.22 88888.00 2017-12-13 07:53:09.000 347 7874.49 937.77 53931.32 88888.00 2017-12-13 07:53:10.000 347 7874.63 937.64 53931.41 88888.00 2017-12-13 07:53:11.000 347 7874.79 937.52 53931.50 88888.00 2017-12-13 07:53:12.000 347 7874.98 937.41 53931.59 88888.00 2017-12-13 07:53:13.000 347 7875.17 937.31 53931.67 88888.00 2017-12-13 07:53:14.000 347 7875.33 937.22 53931.73 88888.00 2017-12-13 07:53:15.000 347 7875.49 937.14 53931.79 88888.00 2017-12-13 07:53:16.000 347 7875.65 937.07 53931.86 88888.00 2017-12-13 07:53:17.000 347 7875.80 937.03 53931.89 88888.00 2017-12-13 07:53:18.000 347 7875.93 936.99 53931.89 88888.00 2017-12-13 07:53:19.000 347 7876.01 936.98 53931.87 88888.00 2017-12-13 07:53:20.000 347 7876.04 936.99 53931.81 88888.00 2017-12-13 07:53:21.000 347 7876.04 937.03 53931.73 88888.00 2017-12-13 07:53:22.000 347 7876.00 937.08 53931.63 88888.00 2017-12-13 07:53:23.000 347 7875.92 937.15 53931.49 88888.00 2017-12-13 07:53:24.000 347 7875.80 937.22 53931.32 88888.00 2017-12-13 07:53:25.000 347 7875.65 937.30 53931.16 88888.00 2017-12-13 07:53:26.000 347 7875.48 937.38 53930.98 88888.00 2017-12-13 07:53:27.000 347 7875.30 937.46 53930.81 88888.00 2017-12-13 07:53:28.000 347 7875.13 937.53 53930.63 88888.00 2017-12-13 07:53:29.000 347 7874.96 937.59 53930.48 88888.00 2017-12-13 07:53:30.000 347 7874.82 937.63 53930.36 88888.00 2017-12-13 07:53:31.000 347 7874.71 937.65 53930.28 88888.00 2017-12-13 07:53:32.000 347 7874.62 937.64 53930.21 88888.00 2017-12-13 07:53:33.000 347 7874.56 937.59 53930.16 88888.00 2017-12-13 07:53:34.000 347 7874.54 937.53 53930.14 88888.00 2017-12-13 07:53:35.000 347 7874.55 937.47 53930.12 88888.00 2017-12-13 07:53:36.000 347 7874.57 937.37 53930.11 88888.00 2017-12-13 07:53:37.000 347 7874.59 937.23 53930.11 88888.00 2017-12-13 07:53:38.000 347 7874.64 937.10 53930.11 88888.00 2017-12-13 07:53:39.000 347 7874.69 936.97 53930.09 88888.00 2017-12-13 07:53:40.000 347 7874.69 936.82 53930.05 88888.00 2017-12-13 07:53:41.000 347 7874.65 936.65 53929.99 88888.00 2017-12-13 07:53:42.000 347 7874.60 936.48 53929.89 88888.00 2017-12-13 07:53:43.000 347 7874.50 936.30 53929.78 88888.00 2017-12-13 07:53:44.000 347 7874.38 936.13 53929.67 88888.00 2017-12-13 07:53:45.000 347 7874.25 935.97 53929.54 88888.00 2017-12-13 07:53:46.000 347 7874.11 935.81 53929.39 88888.00 2017-12-13 07:53:47.000 347 7873.97 935.66 53929.25 88888.00 2017-12-13 07:53:48.000 347 7873.82 935.54 53929.11 88888.00 2017-12-13 07:53:49.000 347 7873.67 935.43 53928.95 88888.00 2017-12-13 07:53:50.000 347 7873.52 935.34 53928.80 88888.00 2017-12-13 07:53:51.000 347 7873.40 935.26 53928.65 88888.00 2017-12-13 07:53:52.000 347 7873.31 935.19 53928.52 88888.00 2017-12-13 07:53:53.000 347 7873.23 935.15 53928.41 88888.00 2017-12-13 07:53:54.000 347 7873.19 935.12 53928.32 88888.00 2017-12-13 07:53:55.000 347 7873.20 935.12 53928.23 88888.00 2017-12-13 07:53:56.000 347 7873.25 935.16 53928.17 88888.00 2017-12-13 07:53:57.000 347 7873.33 935.21 53928.13 88888.00 2017-12-13 07:53:58.000 347 7873.44 935.27 53928.11 88888.00 2017-12-13 07:53:59.000 347 7873.56 935.36 53928.09 88888.00 2017-12-13 07:54:00.000 347 7873.70 935.46 53928.08 88888.00 2017-12-13 07:54:01.000 347 7873.86 935.56 53928.07 88888.00 2017-12-13 07:54:02.000 347 7874.03 935.65 53928.07 88888.00 2017-12-13 07:54:03.000 347 7874.17 935.74 53928.05 88888.00 2017-12-13 07:54:04.000 347 7874.31 935.83 53928.03 88888.00 2017-12-13 07:54:05.000 347 7874.44 935.94 53928.01 88888.00 2017-12-13 07:54:06.000 347 7874.55 936.04 53927.98 88888.00 2017-12-13 07:54:07.000 347 7874.66 936.12 53927.95 88888.00 2017-12-13 07:54:08.000 347 7874.77 936.20 53927.91 88888.00 2017-12-13 07:54:09.000 347 7874.86 936.28 53927.86 88888.00 2017-12-13 07:54:10.000 347 7874.93 936.35 53927.81 88888.00 2017-12-13 07:54:11.000 347 7874.98 936.41 53927.75 88888.00 2017-12-13 07:54:12.000 347 7875.00 936.46 53927.66 88888.00 2017-12-13 07:54:13.000 347 7875.00 936.49 53927.57 88888.00 2017-12-13 07:54:14.000 347 7874.99 936.49 53927.49 88888.00 2017-12-13 07:54:15.000 347 7874.94 936.46 53927.39 88888.00 2017-12-13 07:54:16.000 347 7874.88 936.44 53927.30 88888.00 2017-12-13 07:54:17.000 347 7874.82 936.37 53927.21 88888.00 2017-12-13 07:54:18.000 347 7874.75 936.28 53927.13 88888.00 2017-12-13 07:54:19.000 347 7874.66 936.22 53927.04 88888.00 2017-12-13 07:54:20.000 347 7874.59 936.15 53926.96 88888.00 2017-12-13 07:54:21.000 347 7874.53 936.10 53926.88 88888.00 2017-12-13 07:54:22.000 347 7874.49 936.08 53926.83 88888.00 2017-12-13 07:54:23.000 347 7874.47 936.06 53926.79 88888.00 2017-12-13 07:54:24.000 347 7874.49 936.05 53926.78 88888.00 2017-12-13 07:54:25.000 347 7874.55 936.07 53926.78 88888.00 2017-12-13 07:54:26.000 347 7874.64 936.11 53926.82 88888.00 2017-12-13 07:54:27.000 347 7874.76 936.15 53926.88 88888.00 2017-12-13 07:54:28.000 347 7874.91 936.18 53926.95 88888.00 2017-12-13 07:54:29.000 347 7875.08 936.18 53927.02 88888.00 2017-12-13 07:54:30.000 347 7875.24 936.19 53927.09 88888.00 2017-12-13 07:54:31.000 347 7875.40 936.21 53927.14 88888.00 2017-12-13 07:54:32.000 347 7875.56 936.22 53927.18 88888.00 2017-12-13 07:54:33.000 347 7875.70 936.23 53927.21 88888.00 2017-12-13 07:54:34.000 347 7875.81 936.23 53927.23 88888.00 2017-12-13 07:54:35.000 347 7875.89 936.25 53927.22 88888.00 2017-12-13 07:54:36.000 347 7875.95 936.26 53927.20 88888.00 2017-12-13 07:54:37.000 347 7875.99 936.26 53927.17 88888.00 2017-12-13 07:54:38.000 347 7876.03 936.26 53927.13 88888.00 2017-12-13 07:54:39.000 347 7876.07 936.26 53927.09 88888.00 2017-12-13 07:54:40.000 347 7876.08 936.27 53927.05 88888.00 2017-12-13 07:54:41.000 347 7876.08 936.29 53926.99 88888.00 2017-12-13 07:54:42.000 347 7876.07 936.29 53926.92 88888.00 2017-12-13 07:54:43.000 347 7876.06 936.29 53926.86 88888.00 2017-12-13 07:54:44.000 347 7876.04 936.32 53926.79 88888.00 2017-12-13 07:54:45.000 347 7876.02 936.34 53926.73 88888.00 2017-12-13 07:54:46.000 347 7876.02 936.36 53926.69 88888.00 2017-12-13 07:54:47.000 347 7876.03 936.40 53926.65 88888.00 2017-12-13 07:54:48.000 347 7876.06 936.45 53926.62 88888.00 2017-12-13 07:54:49.000 347 7876.07 936.50 53926.57 88888.00 2017-12-13 07:54:50.000 347 7876.08 936.56 53926.53 88888.00 2017-12-13 07:54:51.000 347 7876.10 936.63 53926.48 88888.00 2017-12-13 07:54:52.000 347 7876.11 936.68 53926.45 88888.00 2017-12-13 07:54:53.000 347 7876.12 936.72 53926.41 88888.00 2017-12-13 07:54:54.000 347 7876.14 936.79 53926.37 88888.00 2017-12-13 07:54:55.000 347 7876.15 936.88 53926.33 88888.00 2017-12-13 07:54:56.000 347 7876.16 936.98 53926.28 88888.00 2017-12-13 07:54:57.000 347 7876.16 937.07 53926.21 88888.00 2017-12-13 07:54:58.000 347 7876.17 937.16 53926.15 88888.00 2017-12-13 07:54:59.000 347 7876.19 937.26 53926.11 88888.00 2017-12-13 07:55:00.000 347 7876.20 937.36 53926.06 88888.00 2017-12-13 07:55:01.000 347 7876.20 937.45 53926.02 88888.00 2017-12-13 07:55:02.000 347 7876.20 937.53 53925.97 88888.00 2017-12-13 07:55:03.000 347 7876.21 937.62 53925.90 88888.00 2017-12-13 07:55:04.000 347 7876.20 937.72 53925.83 88888.00 2017-12-13 07:55:05.000 347 7876.17 937.82 53925.77 88888.00 2017-12-13 07:55:06.000 347 7876.14 937.89 53925.70 88888.00 2017-12-13 07:55:07.000 347 7876.11 937.96 53925.62 88888.00 2017-12-13 07:55:08.000 347 7876.07 938.04 53925.54 88888.00 2017-12-13 07:55:09.000 347 7876.03 938.10 53925.48 88888.00 2017-12-13 07:55:10.000 347 7875.98 938.16 53925.41 88888.00 2017-12-13 07:55:11.000 347 7875.92 938.22 53925.32 88888.00 2017-12-13 07:55:12.000 347 7875.87 938.26 53925.25 88888.00 2017-12-13 07:55:13.000 347 7875.82 938.30 53925.18 88888.00 2017-12-13 07:55:14.000 347 7875.79 938.35 53925.12 88888.00 2017-12-13 07:55:15.000 347 7875.77 938.40 53925.08 88888.00 2017-12-13 07:55:16.000 347 7875.75 938.44 53925.05 88888.00 2017-12-13 07:55:17.000 347 7875.72 938.47 53925.01 88888.00 2017-12-13 07:55:18.000 347 7875.71 938.51 53924.97 88888.00 2017-12-13 07:55:19.000 347 7875.71 938.52 53924.93 88888.00 2017-12-13 07:55:20.000 347 7875.70 938.52 53924.90 88888.00 2017-12-13 07:55:21.000 347 7875.69 938.54 53924.86 88888.00 2017-12-13 07:55:22.000 347 7875.67 938.56 53924.80 88888.00 2017-12-13 07:55:23.000 347 7875.63 938.57 53924.75 88888.00 2017-12-13 07:55:24.000 347 7875.59 938.58 53924.68 88888.00 2017-12-13 07:55:25.000 347 7875.54 938.61 53924.61 88888.00 2017-12-13 07:55:26.000 347 7875.49 938.64 53924.51 88888.00 2017-12-13 07:55:27.000 347 7875.44 938.67 53924.42 88888.00 2017-12-13 07:55:28.000 347 7875.38 938.72 53924.34 88888.00 2017-12-13 07:55:29.000 347 7875.32 938.76 53924.27 88888.00 2017-12-13 07:55:30.000 347 7875.27 938.79 53924.19 88888.00 2017-12-13 07:55:31.000 347 7875.23 938.83 53924.12 88888.00 2017-12-13 07:55:32.000 347 7875.20 938.85 53924.06 88888.00 2017-12-13 07:55:33.000 347 7875.19 938.86 53923.99 88888.00 2017-12-13 07:55:34.000 347 7875.18 938.89 53923.93 88888.00 2017-12-13 07:55:35.000 347 7875.19 938.91 53923.88 88888.00 2017-12-13 07:55:36.000 347 7875.22 938.92 53923.85 88888.00 2017-12-13 07:55:37.000 347 7875.22 938.94 53923.81 88888.00 2017-12-13 07:55:38.000 347 7875.24 938.95 53923.78 88888.00 2017-12-13 07:55:39.000 347 7875.29 938.95 53923.74 88888.00 2017-12-13 07:55:40.000 347 7875.33 938.95 53923.70 88888.00 2017-12-13 07:55:41.000 347 7875.37 938.98 53923.67 88888.00 2017-12-13 07:55:42.000 347 7875.43 939.00 53923.64 88888.00 2017-12-13 07:55:43.000 347 7875.49 939.01 53923.62 88888.00 2017-12-13 07:55:44.000 347 7875.55 939.04 53923.60 88888.00 2017-12-13 07:55:45.000 347 7875.62 939.10 53923.57 88888.00 2017-12-13 07:55:46.000 347 7875.68 939.15 53923.54 88888.00 2017-12-13 07:55:47.000 347 7875.73 939.19 53923.49 88888.00 2017-12-13 07:55:48.000 347 7875.78 939.25 53923.43 88888.00 2017-12-13 07:55:49.000 347 7875.80 939.30 53923.38 88888.00 2017-12-13 07:55:50.000 347 7875.81 939.34 53923.31 88888.00 2017-12-13 07:55:51.000 347 7875.84 939.38 53923.23 88888.00 2017-12-13 07:55:52.000 347 7875.85 939.42 53923.13 88888.00 2017-12-13 07:55:53.000 347 7875.83 939.46 53923.03 88888.00 2017-12-13 07:55:54.000 347 7875.80 939.50 53922.93 88888.00 2017-12-13 07:55:55.000 347 7875.77 939.52 53922.84 88888.00 2017-12-13 07:55:56.000 347 7875.73 939.53 53922.75 88888.00 2017-12-13 07:55:57.000 347 7875.68 939.53 53922.64 88888.00 2017-12-13 07:55:58.000 347 7875.65 939.52 53922.54 88888.00 2017-12-13 07:55:59.000 347 7875.62 939.50 53922.46 88888.00 2017-12-13 07:56:00.000 347 7875.59 939.48 53922.40 88888.00 2017-12-13 07:56:01.000 347 7875.58 939.45 53922.34 88888.00 2017-12-13 07:56:02.000 347 7875.59 939.42 53922.28 88888.00 2017-12-13 07:56:03.000 347 7875.60 939.37 53922.23 88888.00 2017-12-13 07:56:04.000 347 7875.63 939.32 53922.20 88888.00 2017-12-13 07:56:05.000 347 7875.67 939.27 53922.20 88888.00 2017-12-13 07:56:06.000 347 7875.73 939.19 53922.19 88888.00 2017-12-13 07:56:07.000 347 7875.82 939.09 53922.20 88888.00 2017-12-13 07:56:08.000 347 7875.93 939.01 53922.22 88888.00 2017-12-13 07:56:09.000 347 7876.05 938.91 53922.25 88888.00 2017-12-13 07:56:10.000 347 7876.17 938.80 53922.28 88888.00 2017-12-13 07:56:11.000 347 7876.31 938.68 53922.30 88888.00 2017-12-13 07:56:12.000 347 7876.46 938.58 53922.34 88888.00 2017-12-13 07:56:13.000 347 7876.61 938.50 53922.37 88888.00 2017-12-13 07:56:14.000 347 7876.76 938.40 53922.41 88888.00 2017-12-13 07:56:15.000 347 7876.93 938.32 53922.43 88888.00 2017-12-13 07:56:16.000 347 7877.11 938.25 53922.44 88888.00 2017-12-13 07:56:17.000 347 7877.26 938.17 53922.45 88888.00 2017-12-13 07:56:18.000 347 7877.40 938.11 53922.45 88888.00 2017-12-13 07:56:19.000 347 7877.56 938.06 53922.45 88888.00 2017-12-13 07:56:20.000 347 7877.71 938.01 53922.44 88888.00 2017-12-13 07:56:21.000 347 7877.83 937.96 53922.42 88888.00 2017-12-13 07:56:22.000 347 7877.95 937.93 53922.38 88888.00 2017-12-13 07:56:23.000 347 7878.09 937.91 53922.35 88888.00 2017-12-13 07:56:24.000 347 7878.21 937.89 53922.32 88888.00 2017-12-13 07:56:25.000 347 7878.33 937.89 53922.29 88888.00 2017-12-13 07:56:26.000 347 7878.44 937.90 53922.25 88888.00 2017-12-13 07:56:27.000 347 7878.55 937.93 53922.20 88888.00 2017-12-13 07:56:28.000 347 7878.66 937.96 53922.16 88888.00 2017-12-13 07:56:29.000 347 7878.78 938.00 53922.14 88888.00 2017-12-13 07:56:30.000 347 7878.89 938.03 53922.11 88888.00 2017-12-13 07:56:31.000 347 7879.01 938.06 53922.08 88888.00 2017-12-13 07:56:32.000 347 7879.12 938.10 53922.05 88888.00 2017-12-13 07:56:33.000 347 7879.23 938.15 53922.02 88888.00 2017-12-13 07:56:34.000 347 7879.35 938.20 53921.99 88888.00 2017-12-13 07:56:35.000 347 7879.47 938.27 53921.98 88888.00 2017-12-13 07:56:36.000 347 7879.59 938.33 53921.97 88888.00 2017-12-13 07:56:37.000 347 7879.71 938.40 53921.95 88888.00 2017-12-13 07:56:38.000 347 7879.84 938.44 53921.93 88888.00 2017-12-13 07:56:39.000 347 7879.97 938.47 53921.93 88888.00 2017-12-13 07:56:40.000 347 7880.11 938.49 53921.95 88888.00 2017-12-13 07:56:41.000 347 7880.25 938.52 53921.96 88888.00 2017-12-13 07:56:42.000 347 7880.41 938.54 53921.97 88888.00 2017-12-13 07:56:43.000 347 7880.58 938.54 53922.00 88888.00 2017-12-13 07:56:44.000 347 7880.76 938.53 53922.01 88888.00 2017-12-13 07:56:45.000 347 7880.93 938.51 53922.03 88888.00 2017-12-13 07:56:46.000 347 7881.09 938.49 53922.06 88888.00 2017-12-13 07:56:47.000 347 7881.25 938.46 53922.08 88888.00 2017-12-13 07:56:48.000 347 7881.41 938.42 53922.08 88888.00 2017-12-13 07:56:49.000 347 7881.55 938.38 53922.08 88888.00 2017-12-13 07:56:50.000 347 7881.69 938.32 53922.08 88888.00 2017-12-13 07:56:51.000 347 7881.84 938.25 53922.07 88888.00 2017-12-13 07:56:52.000 347 7881.97 938.18 53922.06 88888.00 2017-12-13 07:56:53.000 347 7882.09 938.11 53922.06 88888.00 2017-12-13 07:56:54.000 347 7882.21 938.05 53922.05 88888.00 2017-12-13 07:56:55.000 347 7882.32 938.00 53922.03 88888.00 2017-12-13 07:56:56.000 347 7882.42 937.93 53921.99 88888.00 2017-12-13 07:56:57.000 347 7882.49 937.87 53921.94 88888.00 2017-12-13 07:56:58.000 347 7882.57 937.82 53921.90 88888.00 2017-12-13 07:56:59.000 347 7882.66 937.78 53921.85 88888.00 2017-12-13 07:57:00.000 347 7882.74 937.75 53921.80 88888.00 2017-12-13 07:57:01.000 347 7882.81 937.71 53921.77 88888.00 2017-12-13 07:57:02.000 347 7882.88 937.70 53921.73 88888.00 2017-12-13 07:57:03.000 347 7882.94 937.70 53921.68 88888.00 2017-12-13 07:57:04.000 347 7882.98 937.71 53921.63 88888.00 2017-12-13 07:57:05.000 347 7883.03 937.71 53921.57 88888.00 2017-12-13 07:57:06.000 347 7883.08 937.71 53921.52 88888.00 2017-12-13 07:57:07.000 347 7883.13 937.73 53921.47 88888.00 2017-12-13 07:57:08.000 347 7883.18 937.74 53921.44 88888.00 2017-12-13 07:57:09.000 347 7883.24 937.74 53921.40 88888.00 2017-12-13 07:57:10.000 347 7883.31 937.73 53921.36 88888.00 2017-12-13 07:57:11.000 347 7883.37 937.74 53921.32 88888.00 2017-12-13 07:57:12.000 347 7883.43 937.74 53921.30 88888.00 2017-12-13 07:57:13.000 347 7883.48 937.73 53921.30 88888.00 2017-12-13 07:57:14.000 347 7883.52 937.73 53921.27 88888.00 2017-12-13 07:57:15.000 347 7883.56 937.73 53921.23 88888.00 2017-12-13 07:57:16.000 347 7883.60 937.72 53921.18 88888.00 2017-12-13 07:57:17.000 347 7883.64 937.70 53921.14 88888.00 2017-12-13 07:57:18.000 347 7883.67 937.67 53921.11 88888.00 2017-12-13 07:57:19.000 347 7883.72 937.63 53921.09 88888.00 2017-12-13 07:57:20.000 347 7883.78 937.60 53921.07 88888.00 2017-12-13 07:57:21.000 347 7883.83 937.56 53921.06 88888.00 2017-12-13 07:57:22.000 347 7883.86 937.54 53921.04 88888.00 2017-12-13 07:57:23.000 347 7883.88 937.52 53921.01 88888.00 2017-12-13 07:57:24.000 347 7883.93 937.49 53920.98 88888.00 2017-12-13 07:57:25.000 347 7884.00 937.45 53920.96 88888.00 2017-12-13 07:57:26.000 347 7884.07 937.43 53920.95 88888.00 2017-12-13 07:57:27.000 347 7884.16 937.42 53920.96 88888.00 2017-12-13 07:57:28.000 347 7884.27 937.39 53920.97 88888.00 2017-12-13 07:57:29.000 347 7884.37 937.37 53921.00 88888.00 2017-12-13 07:57:30.000 347 7884.48 937.34 53921.04 88888.00 2017-12-13 07:57:31.000 347 7884.61 937.31 53921.07 88888.00 2017-12-13 07:57:32.000 347 7884.74 937.28 53921.09 88888.00 2017-12-13 07:57:33.000 347 7884.87 937.27 53921.11 88888.00 2017-12-13 07:57:34.000 347 7885.00 937.27 53921.11 88888.00 2017-12-13 07:57:35.000 347 7885.12 937.29 53921.11 88888.00 2017-12-13 07:57:36.000 347 7885.24 937.30 53921.11 88888.00 2017-12-13 07:57:37.000 347 7885.35 937.31 53921.13 88888.00 2017-12-13 07:57:38.000 347 7885.46 937.33 53921.14 88888.00 2017-12-13 07:57:39.000 347 7885.57 937.35 53921.14 88888.00 2017-12-13 07:57:40.000 347 7885.69 937.39 53921.14 88888.00 2017-12-13 07:57:41.000 347 7885.78 937.41 53921.15 88888.00 2017-12-13 07:57:42.000 347 7885.89 937.43 53921.16 88888.00 2017-12-13 07:57:43.000 347 7885.98 937.47 53921.17 88888.00 2017-12-13 07:57:44.000 347 7886.06 937.51 53921.17 88888.00 2017-12-13 07:57:45.000 347 7886.13 937.53 53921.18 88888.00 2017-12-13 07:57:46.000 347 7886.21 937.54 53921.18 88888.00 2017-12-13 07:57:47.000 347 7886.30 937.57 53921.19 88888.00 2017-12-13 07:57:48.000 347 7886.37 937.60 53921.20 88888.00 2017-12-13 07:57:49.000 347 7886.44 937.63 53921.21 88888.00 2017-12-13 07:57:50.000 347 7886.53 937.67 53921.24 88888.00 2017-12-13 07:57:51.000 347 7886.61 937.71 53921.26 88888.00 2017-12-13 07:57:52.000 347 7886.69 937.74 53921.29 88888.00 2017-12-13 07:57:53.000 347 7886.78 937.77 53921.32 88888.00 2017-12-13 07:57:54.000 347 7886.88 937.80 53921.37 88888.00 2017-12-13 07:57:55.000 347 7886.98 937.81 53921.42 88888.00 2017-12-13 07:57:56.000 347 7887.08 937.83 53921.48 88888.00 2017-12-13 07:57:57.000 347 7887.20 937.86 53921.54 88888.00 2017-12-13 07:57:58.000 347 7887.34 937.90 53921.61 88888.00 2017-12-13 07:57:59.000 347 7887.48 937.94 53921.70 88888.00 2017-12-13 07:58:00.000 347 7887.63 937.98 53921.79 88888.00 2017-12-13 07:58:01.000 347 7887.79 938.01 53921.86 88888.00 2017-12-13 07:58:02.000 347 7887.95 938.06 53921.93 88888.00 2017-12-13 07:58:03.000 347 7888.09 938.12 53922.00 88888.00 2017-12-13 07:58:04.000 347 7888.22 938.16 53922.06 88888.00 2017-12-13 07:58:05.000 347 7888.34 938.19 53922.11 88888.00 2017-12-13 07:58:06.000 347 7888.43 938.23 53922.13 88888.00 2017-12-13 07:58:07.000 347 7888.50 938.25 53922.16 88888.00 2017-12-13 07:58:08.000 347 7888.56 938.27 53922.18 88888.00 2017-12-13 07:58:09.000 347 7888.61 938.29 53922.17 88888.00 2017-12-13 07:58:10.000 347 7888.63 938.31 53922.16 88888.00 2017-12-13 07:58:11.000 347 7888.61 938.32 53922.17 88888.00 2017-12-13 07:58:12.000 347 7888.59 938.34 53922.17 88888.00 2017-12-13 07:58:13.000 347 7888.59 938.36 53922.16 88888.00 2017-12-13 07:58:14.000 347 7888.57 938.38 53922.14 88888.00 2017-12-13 07:58:15.000 347 7888.54 938.39 53922.12 88888.00 2017-12-13 07:58:16.000 347 7888.51 938.41 53922.12 88888.00 2017-12-13 07:58:17.000 347 7888.49 938.42 53922.12 88888.00 2017-12-13 07:58:18.000 347 7888.48 938.42 53922.14 88888.00 2017-12-13 07:58:19.000 347 7888.48 938.44 53922.16 88888.00 2017-12-13 07:58:20.000 347 7888.49 938.45 53922.21 88888.00 2017-12-13 07:58:21.000 347 7888.54 938.45 53922.29 88888.00 2017-12-13 07:58:22.000 347 7888.61 938.45 53922.36 88888.00 2017-12-13 07:58:23.000 347 7888.69 938.49 53922.45 88888.00 2017-12-13 07:58:24.000 347 7888.77 938.54 53922.53 88888.00 2017-12-13 07:58:25.000 347 7888.85 938.57 53922.61 88888.00 2017-12-13 07:58:26.000 347 7888.94 938.59 53922.68 88888.00 2017-12-13 07:58:27.000 347 7889.05 938.64 53922.77 88888.00 2017-12-13 07:58:28.000 347 7889.16 938.70 53922.86 88888.00 2017-12-13 07:58:29.000 347 7889.27 938.73 53922.95 88888.00 2017-12-13 07:58:30.000 347 7889.36 938.77 53923.02 88888.00 2017-12-13 07:58:31.000 347 7889.45 938.81 53923.10 88888.00 2017-12-13 07:58:32.000 347 7889.55 938.84 53923.17 88888.00 2017-12-13 07:58:33.000 347 7889.64 938.87 53923.24 88888.00 2017-12-13 07:58:34.000 347 7889.72 938.91 53923.30 88888.00 2017-12-13 07:58:35.000 347 7889.79 938.94 53923.37 88888.00 2017-12-13 07:58:36.000 347 7889.85 938.98 53923.43 88888.00 2017-12-13 07:58:37.000 347 7889.90 939.00 53923.48 88888.00 2017-12-13 07:58:38.000 347 7889.95 939.03 53923.54 88888.00 2017-12-13 07:58:39.000 347 7890.00 939.06 53923.59 88888.00 2017-12-13 07:58:40.000 347 7890.05 939.11 53923.64 88888.00 2017-12-13 07:58:41.000 347 7890.09 939.17 53923.68 88888.00 2017-12-13 07:58:42.000 347 7890.11 939.22 53923.72 88888.00 2017-12-13 07:58:43.000 347 7890.13 939.25 53923.77 88888.00 2017-12-13 07:58:44.000 347 7890.16 939.30 53923.82 88888.00 2017-12-13 07:58:45.000 347 7890.19 939.36 53923.87 88888.00 2017-12-13 07:58:46.000 347 7890.19 939.41 53923.91 88888.00 2017-12-13 07:58:47.000 347 7890.19 939.46 53923.96 88888.00 2017-12-13 07:58:48.000 347 7890.22 939.51 53924.01 88888.00 2017-12-13 07:58:49.000 347 7890.25 939.56 53924.06 88888.00 2017-12-13 07:58:50.000 347 7890.26 939.60 53924.10 88888.00 2017-12-13 07:58:51.000 347 7890.28 939.65 53924.16 88888.00 2017-12-13 07:58:52.000 347 7890.31 939.70 53924.24 88888.00 2017-12-13 07:58:53.000 347 7890.35 939.74 53924.33 88888.00 2017-12-13 07:58:54.000 347 7890.39 939.78 53924.42 88888.00 2017-12-13 07:58:55.000 347 7890.45 939.83 53924.52 88888.00 2017-12-13 07:58:56.000 347 7890.52 939.88 53924.62 88888.00 2017-12-13 07:58:57.000 347 7890.58 939.93 53924.74 88888.00 2017-12-13 07:58:58.000 347 7890.68 940.00 53924.86 88888.00 2017-12-13 07:58:59.000 347 7890.79 940.06 53925.01 88888.00 2017-12-13 07:59:00.000 347 7890.90 940.14 53925.15 88888.00 2017-12-13 07:59:01.000 347 7891.01 940.21 53925.28 88888.00 2017-12-13 07:59:02.000 347 7891.11 940.28 53925.41 88888.00 2017-12-13 07:59:03.000 347 7891.21 940.35 53925.52 88888.00 2017-12-13 07:59:04.000 347 7891.30 940.43 53925.64 88888.00 2017-12-13 07:59:05.000 347 7891.38 940.51 53925.75 88888.00 2017-12-13 07:59:06.000 347 7891.45 940.60 53925.87 88888.00 2017-12-13 07:59:07.000 347 7891.52 940.70 53925.97 88888.00 2017-12-13 07:59:08.000 347 7891.59 940.80 53926.08 88888.00 2017-12-13 07:59:09.000 347 7891.65 940.90 53926.19 88888.00 2017-12-13 07:59:10.000 347 7891.70 941.01 53926.29 88888.00 2017-12-13 07:59:11.000 347 7891.75 941.11 53926.38 88888.00 2017-12-13 07:59:12.000 347 7891.78 941.21 53926.48 88888.00 2017-12-13 07:59:13.000 347 7891.80 941.33 53926.59 88888.00 2017-12-13 07:59:14.000 347 7891.85 941.45 53926.70 88888.00 2017-12-13 07:59:15.000 347 7891.91 941.57 53926.81 88888.00 2017-12-13 07:59:16.000 347 7891.94 941.70 53926.92 88888.00 2017-12-13 07:59:17.000 347 7891.97 941.84 53927.02 88888.00 2017-12-13 07:59:18.000 347 7892.02 942.00 53927.12 88888.00 2017-12-13 07:59:19.000 347 7892.06 942.15 53927.24 88888.00 2017-12-13 07:59:20.000 347 7892.10 942.29 53927.36 88888.00 2017-12-13 07:59:21.000 347 7892.12 942.45 53927.46 88888.00 2017-12-13 07:59:22.000 347 7892.15 942.61 53927.57 88888.00 2017-12-13 07:59:23.000 347 7892.18 942.75 53927.68 88888.00 2017-12-13 07:59:24.000 347 7892.20 942.88 53927.79 88888.00 2017-12-13 07:59:25.000 347 7892.22 943.02 53927.90 88888.00 2017-12-13 07:59:26.000 347 7892.26 943.15 53928.03 88888.00 2017-12-13 07:59:27.000 347 7892.30 943.27 53928.17 88888.00 2017-12-13 07:59:28.000 347 7892.33 943.38 53928.30 88888.00 2017-12-13 07:59:29.000 347 7892.37 943.48 53928.45 88888.00 2017-12-13 07:59:30.000 347 7892.42 943.56 53928.59 88888.00 2017-12-13 07:59:31.000 347 7892.47 943.63 53928.74 88888.00 2017-12-13 07:59:32.000 347 7892.54 943.70 53928.90 88888.00 2017-12-13 07:59:33.000 347 7892.61 943.78 53929.07 88888.00 2017-12-13 07:59:34.000 347 7892.68 943.85 53929.22 88888.00 2017-12-13 07:59:35.000 347 7892.75 943.91 53929.36 88888.00 2017-12-13 07:59:36.000 347 7892.79 943.98 53929.50 88888.00 2017-12-13 07:59:37.000 347 7892.82 944.04 53929.64 88888.00 2017-12-13 07:59:38.000 347 7892.85 944.09 53929.77 88888.00 2017-12-13 07:59:39.000 347 7892.87 944.14 53929.89 88888.00 2017-12-13 07:59:40.000 347 7892.89 944.19 53930.02 88888.00 2017-12-13 07:59:41.000 347 7892.89 944.24 53930.14 88888.00 2017-12-13 07:59:42.000 347 7892.88 944.29 53930.25 88888.00 2017-12-13 07:59:43.000 347 7892.87 944.35 53930.35 88888.00 2017-12-13 07:59:44.000 347 7892.86 944.40 53930.46 88888.00 2017-12-13 07:59:45.000 347 7892.84 944.44 53930.56 88888.00 2017-12-13 07:59:46.000 347 7892.82 944.49 53930.67 88888.00 2017-12-13 07:59:47.000 347 7892.79 944.55 53930.77 88888.00 2017-12-13 07:59:48.000 347 7892.76 944.60 53930.87 88888.00 2017-12-13 07:59:49.000 347 7892.71 944.65 53930.96 88888.00 2017-12-13 07:59:50.000 347 7892.64 944.71 53931.05 88888.00 2017-12-13 07:59:51.000 347 7892.57 944.77 53931.12 88888.00 2017-12-13 07:59:52.000 347 7892.50 944.83 53931.18 88888.00 2017-12-13 07:59:53.000 347 7892.41 944.90 53931.23 88888.00 2017-12-13 07:59:54.000 347 7892.31 944.98 53931.29 88888.00 2017-12-13 07:59:55.000 347 7892.21 945.07 53931.34 88888.00 2017-12-13 07:59:56.000 347 7892.12 945.17 53931.40 88888.00 2017-12-13 07:59:57.000 347 7892.02 945.27 53931.46 88888.00 2017-12-13 07:59:58.000 347 7891.93 945.38 53931.51 88888.00 2017-12-13 07:59:59.000 347 7891.85 945.49 53931.57 88888.00 2017-12-13 08:00:00.000 347 7891.78 945.61 53931.66 88888.00 2017-12-13 08:00:01.000 347 7891.73 945.73 53931.78 88888.00 2017-12-13 08:00:02.000 347 7891.71 945.86 53931.88 88888.00 2017-12-13 08:00:03.000 347 7891.69 946.00 53931.99 88888.00 2017-12-13 08:00:04.000 347 7891.67 946.11 53932.11 88888.00 2017-12-13 08:00:05.000 347 7891.67 946.22 53932.24 88888.00 2017-12-13 08:00:06.000 347 7891.67 946.33 53932.37 88888.00 2017-12-13 08:00:07.000 347 7891.66 946.44 53932.48 88888.00 2017-12-13 08:00:08.000 347 7891.67 946.53 53932.61 88888.00 2017-12-13 08:00:09.000 347 7891.67 946.61 53932.74 88888.00 2017-12-13 08:00:10.000 347 7891.66 946.71 53932.87 88888.00 2017-12-13 08:00:11.000 347 7891.66 946.79 53933.00 88888.00 2017-12-13 08:00:12.000 347 7891.64 946.84 53933.11 88888.00 2017-12-13 08:00:13.000 347 7891.59 946.90 53933.21 88888.00 2017-12-13 08:00:14.000 347 7891.54 946.94 53933.29 88888.00 2017-12-13 08:00:15.000 347 7891.49 946.98 53933.37 88888.00 2017-12-13 08:00:16.000 347 7891.41 947.00 53933.45 88888.00 2017-12-13 08:00:17.000 347 7891.32 947.02 53933.52 88888.00 2017-12-13 08:00:18.000 347 7891.23 947.06 53933.59 88888.00 2017-12-13 08:00:19.000 347 7891.11 947.11 53933.64 88888.00 2017-12-13 08:00:20.000 347 7891.00 947.13 53933.68 88888.00 2017-12-13 08:00:21.000 347 7890.88 947.13 53933.72 88888.00 2017-12-13 08:00:22.000 347 7890.75 947.15 53933.76 88888.00 2017-12-13 08:00:23.000 347 7890.62 947.16 53933.80 88888.00 2017-12-13 08:00:24.000 347 7890.50 947.17 53933.86 88888.00 2017-12-13 08:00:25.000 347 7890.38 947.17 53933.92 88888.00 2017-12-13 08:00:26.000 347 7890.26 947.18 53933.98 88888.00 2017-12-13 08:00:27.000 347 7890.14 947.19 53934.03 88888.00 2017-12-13 08:00:28.000 347 7890.00 947.22 53934.06 88888.00 2017-12-13 08:00:29.000 347 7889.85 947.25 53934.08 88888.00 2017-12-13 08:00:30.000 347 7889.70 947.29 53934.10 88888.00 2017-12-13 08:00:31.000 347 7889.53 947.34 53934.11 88888.00 2017-12-13 08:00:32.000 347 7889.36 947.38 53934.12 88888.00 2017-12-13 08:00:33.000 347 7889.16 947.43 53934.14 88888.00 2017-12-13 08:00:34.000 347 7888.97 947.50 53934.14 88888.00 2017-12-13 08:00:35.000 347 7888.77 947.57 53934.12 88888.00 2017-12-13 08:00:36.000 347 7888.55 947.64 53934.09 88888.00 2017-12-13 08:00:37.000 347 7888.31 947.71 53934.06 88888.00 2017-12-13 08:00:38.000 347 7888.06 947.77 53934.02 88888.00 2017-12-13 08:00:39.000 347 7887.80 947.81 53933.97 88888.00 2017-12-13 08:00:40.000 347 7887.55 947.84 53933.94 88888.00 2017-12-13 08:00:41.000 347 7887.31 947.87 53933.92 88888.00 2017-12-13 08:00:42.000 347 7887.07 947.88 53933.90 88888.00 2017-12-13 08:00:43.000 347 7886.85 947.89 53933.91 88888.00 2017-12-13 08:00:44.000 347 7886.63 947.88 53933.92 88888.00 2017-12-13 08:00:45.000 347 7886.42 947.85 53933.92 88888.00 2017-12-13 08:00:46.000 347 7886.22 947.81 53933.95 88888.00 2017-12-13 08:00:47.000 347 7886.05 947.77 53933.98 88888.00 2017-12-13 08:00:48.000 347 7885.89 947.70 53934.01 88888.00 2017-12-13 08:00:49.000 347 7885.72 947.61 53934.05 88888.00 2017-12-13 08:00:50.000 347 7885.55 947.54 53934.09 88888.00 2017-12-13 08:00:51.000 347 7885.39 947.45 53934.11 88888.00 2017-12-13 08:00:52.000 347 7885.23 947.32 53934.12 88888.00 2017-12-13 08:00:53.000 347 7885.07 947.20 53934.12 88888.00 2017-12-13 08:00:54.000 347 7884.88 947.08 53934.12 88888.00 2017-12-13 08:00:55.000 347 7884.71 946.96 53934.11 88888.00 2017-12-13 08:00:56.000 347 7884.54 946.85 53934.08 88888.00 2017-12-13 08:00:57.000 347 7884.36 946.74 53934.06 88888.00 2017-12-13 08:00:58.000 347 7884.16 946.62 53934.03 88888.00 2017-12-13 08:00:59.000 347 7883.95 946.53 53933.98 88888.00 2017-12-13 08:01:00.000 347 7883.74 946.44 53933.93 88888.00 2017-12-13 08:01:01.000 347 7883.54 946.35 53933.89 88888.00 2017-12-13 08:01:02.000 347 7883.35 946.29 53933.85 88888.00 2017-12-13 08:01:03.000 347 7883.16 946.26 53933.81 88888.00 2017-12-13 08:01:04.000 347 7883.00 946.24 53933.77 88888.00 2017-12-13 08:01:05.000 347 7882.83 946.24 53933.73 88888.00 2017-12-13 08:01:06.000 347 7882.68 946.25 53933.71 88888.00 2017-12-13 08:01:07.000 347 7882.53 946.26 53933.70 88888.00 2017-12-13 08:01:08.000 347 7882.38 946.29 53933.70 88888.00 2017-12-13 08:01:09.000 347 7882.23 946.34 53933.69 88888.00 2017-12-13 08:01:10.000 347 7882.08 946.39 53933.68 88888.00 2017-12-13 08:01:11.000 347 7881.94 946.44 53933.66 88888.00 2017-12-13 08:01:12.000 347 7881.79 946.48 53933.65 88888.00 2017-12-13 08:01:13.000 347 7881.64 946.52 53933.64 88888.00 2017-12-13 08:01:14.000 347 7881.50 946.57 53933.63 88888.00 2017-12-13 08:01:15.000 347 7881.33 946.59 53933.62 88888.00 2017-12-13 08:01:16.000 347 7881.15 946.60 53933.62 88888.00 2017-12-13 08:01:17.000 347 7880.98 946.60 53933.61 88888.00 2017-12-13 08:01:18.000 347 7880.82 946.58 53933.61 88888.00 2017-12-13 08:01:19.000 347 7880.66 946.54 53933.60 88888.00 2017-12-13 08:01:20.000 347 7880.49 946.48 53933.59 88888.00 2017-12-13 08:01:21.000 347 7880.30 946.39 53933.58 88888.00 2017-12-13 08:01:22.000 347 7880.11 946.29 53933.56 88888.00 2017-12-13 08:01:23.000 347 7879.92 946.19 53933.54 88888.00 2017-12-13 08:01:24.000 347 7879.72 946.06 53933.52 88888.00 2017-12-13 08:01:25.000 347 7879.53 945.91 53933.48 88888.00 2017-12-13 08:01:26.000 347 7879.33 945.77 53933.45 88888.00 2017-12-13 08:01:27.000 347 7879.12 945.63 53933.41 88888.00 2017-12-13 08:01:28.000 347 7878.91 945.50 53933.36 88888.00 2017-12-13 08:01:29.000 347 7878.69 945.37 53933.30 88888.00 2017-12-13 08:01:30.000 347 7878.48 945.24 53933.25 88888.00 2017-12-13 08:01:31.000 347 7878.28 945.12 53933.20 88888.00 2017-12-13 08:01:32.000 347 7878.08 945.01 53933.14 88888.00 2017-12-13 08:01:33.000 347 7877.89 944.90 53933.07 88888.00 2017-12-13 08:01:34.000 347 7877.71 944.80 53933.01 88888.00 2017-12-13 08:01:35.000 347 7877.53 944.71 53932.96 88888.00 2017-12-13 08:01:36.000 347 7877.37 944.63 53932.93 88888.00 2017-12-13 08:01:37.000 347 7877.21 944.57 53932.89 88888.00 2017-12-13 08:01:38.000 347 7877.07 944.54 53932.86 88888.00 2017-12-13 08:01:39.000 347 7876.93 944.50 53932.84 88888.00 2017-12-13 08:01:40.000 347 7876.81 944.46 53932.82 88888.00 2017-12-13 08:01:41.000 347 7876.71 944.43 53932.81 88888.00 2017-12-13 08:01:42.000 347 7876.60 944.41 53932.80 88888.00 2017-12-13 08:01:43.000 347 7876.50 944.39 53932.79 88888.00 2017-12-13 08:01:44.000 347 7876.41 944.37 53932.79 88888.00 2017-12-13 08:01:45.000 347 7876.33 944.37 53932.79 88888.00 2017-12-13 08:01:46.000 347 7876.27 944.38 53932.81 88888.00 2017-12-13 08:01:47.000 347 7876.23 944.39 53932.81 88888.00 2017-12-13 08:01:48.000 347 7876.19 944.41 53932.80 88888.00 2017-12-13 08:01:49.000 347 7876.15 944.42 53932.81 88888.00 2017-12-13 08:01:50.000 347 7876.13 944.45 53932.83 88888.00 2017-12-13 08:01:51.000 347 7876.11 944.46 53932.86 88888.00 2017-12-13 08:01:52.000 347 7876.07 944.46 53932.87 88888.00 2017-12-13 08:01:53.000 347 7876.02 944.47 53932.87 88888.00 2017-12-13 08:01:54.000 347 7875.97 944.47 53932.86 88888.00 2017-12-13 08:01:55.000 347 7875.92 944.45 53932.84 88888.00 2017-12-13 08:01:56.000 347 7875.86 944.41 53932.84 88888.00 2017-12-13 08:01:57.000 347 7875.80 944.38 53932.83 88888.00 2017-12-13 08:01:58.000 347 7875.74 944.35 53932.80 88888.00 2017-12-13 08:01:59.000 347 7875.68 944.32 53932.78 88888.00 2017-12-13 08:02:00.000 347 7875.62 944.29 53932.76 88888.00 2017-12-13 08:02:01.000 347 7875.53 944.23 53932.73 88888.00 2017-12-13 08:02:02.000 347 7875.43 944.16 53932.67 88888.00 2017-12-13 08:02:03.000 347 7875.32 944.10 53932.61 88888.00 2017-12-13 08:02:04.000 347 7875.20 944.05 53932.55 88888.00 2017-12-13 08:02:05.000 347 7875.08 943.97 53932.48 88888.00 2017-12-13 08:02:06.000 347 7874.96 943.89 53932.42 88888.00 2017-12-13 08:02:07.000 347 7874.83 943.81 53932.37 88888.00 2017-12-13 08:02:08.000 347 7874.73 943.74 53932.33 88888.00 2017-12-13 08:02:09.000 347 7874.64 943.65 53932.28 88888.00 2017-12-13 08:02:10.000 347 7874.55 943.55 53932.24 88888.00 2017-12-13 08:02:11.000 347 7874.46 943.45 53932.19 88888.00 2017-12-13 08:02:12.000 347 7874.38 943.37 53932.14 88888.00 2017-12-13 08:02:13.000 347 7874.31 943.30 53932.11 88888.00 2017-12-13 08:02:14.000 347 7874.26 943.23 53932.08 88888.00 2017-12-13 08:02:15.000 347 7874.23 943.17 53932.05 88888.00 2017-12-13 08:02:16.000 347 7874.19 943.13 53932.03 88888.00 2017-12-13 08:02:17.000 347 7874.16 943.09 53932.00 88888.00 2017-12-13 08:02:18.000 347 7874.13 943.03 53931.96 88888.00 2017-12-13 08:02:19.000 347 7874.09 942.99 53931.92 88888.00 2017-12-13 08:02:20.000 347 7874.06 942.98 53931.87 88888.00 2017-12-13 08:02:21.000 347 7874.03 942.98 53931.82 88888.00 2017-12-13 08:02:22.000 347 7874.01 942.99 53931.77 88888.00 2017-12-13 08:02:23.000 347 7873.99 943.00 53931.72 88888.00 2017-12-13 08:02:24.000 347 7873.96 943.01 53931.68 88888.00 2017-12-13 08:02:25.000 347 7873.96 943.04 53931.64 88888.00 2017-12-13 08:02:26.000 347 7873.95 943.06 53931.59 88888.00 2017-12-13 08:02:27.000 347 7873.94 943.04 53931.55 88888.00 2017-12-13 08:02:28.000 347 7873.92 943.03 53931.53 88888.00 2017-12-13 08:02:29.000 347 7873.92 943.04 53931.50 88888.00 2017-12-13 08:02:30.000 347 7873.91 943.04 53931.44 88888.00 2017-12-13 08:02:31.000 347 7873.89 943.03 53931.40 88888.00 2017-12-13 08:02:32.000 347 7873.87 943.01 53931.37 88888.00 2017-12-13 08:02:33.000 347 7873.85 942.99 53931.32 88888.00 2017-12-13 08:02:34.000 347 7873.84 942.96 53931.27 88888.00 2017-12-13 08:02:35.000 347 7873.81 942.94 53931.23 88888.00 2017-12-13 08:02:36.000 347 7873.79 942.90 53931.20 88888.00 2017-12-13 08:02:37.000 347 7873.77 942.87 53931.16 88888.00 2017-12-13 08:02:38.000 347 7873.76 942.85 53931.11 88888.00 2017-12-13 08:02:39.000 347 7873.74 942.81 53931.07 88888.00 2017-12-13 08:02:40.000 347 7873.71 942.77 53931.04 88888.00 2017-12-13 08:02:41.000 347 7873.69 942.72 53930.98 88888.00 2017-12-13 08:02:42.000 347 7873.65 942.66 53930.92 88888.00 2017-12-13 08:02:43.000 347 7873.59 942.58 53930.87 88888.00 2017-12-13 08:02:44.000 347 7873.54 942.51 53930.82 88888.00 2017-12-13 08:02:45.000 347 7873.51 942.46 53930.77 88888.00 2017-12-13 08:02:46.000 347 7873.47 942.41 53930.71 88888.00 2017-12-13 08:02:47.000 347 7873.42 942.34 53930.64 88888.00 2017-12-13 08:02:48.000 347 7873.38 942.30 53930.56 88888.00 2017-12-13 08:02:49.000 347 7873.34 942.28 53930.48 88888.00 2017-12-13 08:02:50.000 347 7873.28 942.24 53930.41 88888.00 2017-12-13 08:02:51.000 347 7873.23 942.22 53930.34 88888.00 2017-12-13 08:02:52.000 347 7873.19 942.22 53930.29 88888.00 2017-12-13 08:02:53.000 347 7873.16 942.20 53930.22 88888.00 2017-12-13 08:02:54.000 347 7873.14 942.17 53930.17 88888.00 2017-12-13 08:02:55.000 347 7873.12 942.16 53930.11 88888.00 2017-12-13 08:02:56.000 347 7873.13 942.14 53930.07 88888.00 2017-12-13 08:02:57.000 347 7873.13 942.10 53930.04 88888.00 2017-12-13 08:02:58.000 347 7873.14 942.05 53930.02 88888.00 2017-12-13 08:02:59.000 347 7873.15 942.01 53929.98 88888.00 2017-12-13 08:03:00.000 347 7873.14 941.94 53929.93 88888.00 2017-12-13 08:03:01.000 347 7873.12 941.89 53929.89 88888.00 2017-12-13 08:03:02.000 347 7873.10 941.84 53929.83 88888.00 2017-12-13 08:03:03.000 347 7873.09 941.77 53929.79 88888.00 2017-12-13 08:03:04.000 347 7873.08 941.69 53929.75 88888.00 2017-12-13 08:03:05.000 347 7873.06 941.62 53929.70 88888.00 2017-12-13 08:03:06.000 347 7873.04 941.55 53929.65 88888.00 2017-12-13 08:03:07.000 347 7873.02 941.48 53929.60 88888.00 2017-12-13 08:03:08.000 347 7873.01 941.41 53929.56 88888.00 2017-12-13 08:03:09.000 347 7872.99 941.35 53929.51 88888.00 2017-12-13 08:03:10.000 347 7872.94 941.29 53929.44 88888.00 2017-12-13 08:03:11.000 347 7872.90 941.22 53929.36 88888.00 2017-12-13 08:03:12.000 347 7872.86 941.15 53929.28 88888.00 2017-12-13 08:03:13.000 347 7872.81 941.10 53929.20 88888.00 2017-12-13 08:03:14.000 347 7872.76 941.04 53929.12 88888.00 2017-12-13 08:03:15.000 347 7872.71 941.00 53929.05 88888.00 2017-12-13 08:03:16.000 347 7872.68 940.96 53928.98 88888.00 2017-12-13 08:03:17.000 347 7872.63 940.94 53928.90 88888.00 2017-12-13 08:03:18.000 347 7872.59 940.90 53928.83 88888.00 2017-12-13 08:03:19.000 347 7872.56 940.86 53928.77 88888.00 2017-12-13 08:03:20.000 347 7872.56 940.84 53928.73 88888.00 2017-12-13 08:03:21.000 347 7872.56 940.84 53928.69 88888.00 2017-12-13 08:03:22.000 347 7872.57 940.81 53928.67 88888.00 2017-12-13 08:03:23.000 347 7872.57 940.79 53928.64 88888.00 2017-12-13 08:03:24.000 347 7872.57 940.78 53928.59 88888.00 2017-12-13 08:03:25.000 347 7872.57 940.76 53928.55 88888.00 2017-12-13 08:03:26.000 347 7872.58 940.76 53928.52 88888.00 2017-12-13 08:03:27.000 347 7872.61 940.76 53928.47 88888.00 2017-12-13 08:03:28.000 347 7872.63 940.76 53928.43 88888.00 2017-12-13 08:03:29.000 347 7872.65 940.75 53928.40 88888.00 2017-12-13 08:03:30.000 347 7872.68 940.74 53928.37 88888.00 2017-12-13 08:03:31.000 347 7872.71 940.73 53928.36 88888.00 2017-12-13 08:03:32.000 347 7872.74 940.72 53928.35 88888.00 2017-12-13 08:03:33.000 347 7872.76 940.71 53928.33 88888.00 2017-12-13 08:03:34.000 347 7872.79 940.69 53928.32 88888.00 2017-12-13 08:03:35.000 347 7872.82 940.66 53928.31 88888.00 2017-12-13 08:03:36.000 347 7872.84 940.62 53928.27 88888.00 2017-12-13 08:03:37.000 347 7872.85 940.56 53928.23 88888.00 2017-12-13 08:03:38.000 347 7872.85 940.51 53928.19 88888.00 2017-12-13 08:03:39.000 347 7872.86 940.45 53928.16 88888.00 2017-12-13 08:03:40.000 347 7872.86 940.41 53928.13 88888.00 2017-12-13 08:03:41.000 347 7872.87 940.38 53928.09 88888.00 2017-12-13 08:03:42.000 347 7872.88 940.36 53928.06 88888.00 2017-12-13 08:03:43.000 347 7872.89 940.34 53928.04 88888.00 2017-12-13 08:03:44.000 347 7872.88 940.30 53928.00 88888.00 2017-12-13 08:03:45.000 347 7872.88 940.26 53927.96 88888.00 2017-12-13 08:03:46.000 347 7872.88 940.21 53927.93 88888.00 2017-12-13 08:03:47.000 347 7872.88 940.18 53927.90 88888.00 2017-12-13 08:03:48.000 347 7872.89 940.17 53927.86 88888.00 2017-12-13 08:03:49.000 347 7872.89 940.15 53927.83 88888.00 2017-12-13 08:03:50.000 347 7872.90 940.11 53927.82 88888.00 2017-12-13 08:03:51.000 347 7872.92 940.09 53927.80 88888.00 2017-12-13 08:03:52.000 347 7872.92 940.07 53927.76 88888.00 2017-12-13 08:03:53.000 347 7872.90 940.04 53927.73 88888.00 2017-12-13 08:03:54.000 347 7872.88 940.02 53927.70 88888.00 2017-12-13 08:03:55.000 347 7872.86 940.00 53927.65 88888.00 2017-12-13 08:03:56.000 347 7872.83 939.98 53927.61 88888.00 2017-12-13 08:03:57.000 347 7872.80 939.95 53927.56 88888.00 2017-12-13 08:03:58.000 347 7872.75 939.91 53927.50 88888.00 2017-12-13 08:03:59.000 347 7872.69 939.87 53927.43 88888.00 2017-12-13 08:04:00.000 347 7872.64 939.84 53927.38 88888.00 2017-12-13 08:04:01.000 347 7872.58 939.79 53927.32 88888.00 2017-12-13 08:04:02.000 347 7872.52 939.75 53927.26 88888.00 2017-12-13 08:04:03.000 347 7872.47 939.73 53927.20 88888.00 2017-12-13 08:04:04.000 347 7872.41 939.70 53927.13 88888.00 2017-12-13 08:04:05.000 347 7872.35 939.67 53927.07 88888.00 2017-12-13 08:04:06.000 347 7872.28 939.65 53926.99 88888.00 2017-12-13 08:04:07.000 347 7872.22 939.64 53926.91 88888.00 2017-12-13 08:04:08.000 347 7872.18 939.65 53926.84 88888.00 2017-12-13 08:04:09.000 347 7872.13 939.66 53926.77 88888.00 2017-12-13 08:04:10.000 347 7872.10 939.67 53926.72 88888.00 2017-12-13 08:04:11.000 347 7872.07 939.69 53926.68 88888.00 2017-12-13 08:04:12.000 347 7872.05 939.70 53926.64 88888.00 2017-12-13 08:04:13.000 347 7872.04 939.72 53926.61 88888.00 2017-12-13 08:04:14.000 347 7872.04 939.75 53926.59 88888.00 2017-12-13 08:04:15.000 347 7872.08 939.79 53926.57 88888.00 2017-12-13 08:04:16.000 347 7872.13 939.81 53926.57 88888.00 2017-12-13 08:04:17.000 347 7872.17 939.85 53926.59 88888.00 2017-12-13 08:04:18.000 347 7872.23 939.90 53926.60 88888.00 2017-12-13 08:04:19.000 347 7872.30 939.93 53926.60 88888.00 2017-12-13 08:04:20.000 347 7872.36 939.97 53926.62 88888.00 2017-12-13 08:04:21.000 347 7872.43 940.03 53926.63 88888.00 2017-12-13 08:04:22.000 347 7872.50 940.09 53926.63 88888.00 2017-12-13 08:04:23.000 347 7872.58 940.14 53926.64 88888.00 2017-12-13 08:04:24.000 347 7872.65 940.19 53926.66 88888.00 2017-12-13 08:04:25.000 347 7872.71 940.23 53926.67 88888.00 2017-12-13 08:04:26.000 347 7872.78 940.25 53926.68 88888.00 2017-12-13 08:04:27.000 347 7872.84 940.26 53926.69 88888.00 2017-12-13 08:04:28.000 347 7872.88 940.27 53926.68 88888.00 2017-12-13 08:04:29.000 347 7872.92 940.26 53926.67 88888.00 2017-12-13 08:04:30.000 347 7872.95 940.25 53926.65 88888.00 2017-12-13 08:04:31.000 347 7872.97 940.21 53926.64 88888.00 2017-12-13 08:04:32.000 347 7872.99 940.18 53926.62 88888.00 2017-12-13 08:04:33.000 347 7873.01 940.17 53926.59 88888.00 2017-12-13 08:04:34.000 347 7873.03 940.18 53926.56 88888.00 2017-12-13 08:04:35.000 347 7873.05 940.19 53926.54 88888.00 2017-12-13 08:04:36.000 347 7873.07 940.20 53926.52 88888.00 2017-12-13 08:04:37.000 347 7873.11 940.24 53926.51 88888.00 2017-12-13 08:04:38.000 347 7873.15 940.28 53926.50 88888.00 2017-12-13 08:04:39.000 347 7873.18 940.35 53926.50 88888.00 2017-12-13 08:04:40.000 347 7873.22 940.43 53926.47 88888.00 2017-12-13 08:04:41.000 347 7873.25 940.52 53926.44 88888.00 2017-12-13 08:04:42.000 347 7873.28 940.63 53926.43 88888.00 2017-12-13 08:04:43.000 347 7873.31 940.75 53926.42 88888.00 2017-12-13 08:04:44.000 347 7873.35 940.87 53926.41 88888.00 2017-12-13 08:04:45.000 347 7873.39 941.00 53926.41 88888.00 2017-12-13 08:04:46.000 347 7873.42 941.13 53926.41 88888.00 2017-12-13 08:04:47.000 347 7873.46 941.27 53926.41 88888.00 2017-12-13 08:04:48.000 347 7873.52 941.40 53926.41 88888.00 2017-12-13 08:04:49.000 347 7873.57 941.52 53926.42 88888.00 2017-12-13 08:04:50.000 347 7873.62 941.64 53926.44 88888.00 2017-12-13 08:04:51.000 347 7873.66 941.74 53926.45 88888.00 2017-12-13 08:04:52.000 347 7873.69 941.82 53926.45 88888.00 2017-12-13 08:04:53.000 347 7873.73 941.89 53926.45 88888.00 2017-12-13 08:04:54.000 347 7873.77 941.93 53926.47 88888.00 2017-12-13 08:04:55.000 347 7873.81 941.96 53926.49 88888.00 2017-12-13 08:04:56.000 347 7873.85 941.99 53926.51 88888.00 2017-12-13 08:04:57.000 347 7873.90 942.01 53926.52 88888.00 2017-12-13 08:04:58.000 347 7873.95 942.02 53926.54 88888.00 2017-12-13 08:04:59.000 347 7874.01 942.02 53926.56 88888.00 2017-12-13 08:05:00.000 347 7874.05 942.03 53926.59 88888.00 2017-12-13 08:05:01.000 347 7874.11 942.04 53926.61 88888.00 2017-12-13 08:05:02.000 347 7874.19 942.04 53926.62 88888.00 2017-12-13 08:05:03.000 347 7874.26 942.06 53926.63 88888.00 2017-12-13 08:05:04.000 347 7874.32 942.10 53926.66 88888.00 2017-12-13 08:05:05.000 347 7874.42 942.15 53926.70 88888.00 2017-12-13 08:05:06.000 347 7874.52 942.22 53926.73 88888.00 2017-12-13 08:05:07.000 347 7874.61 942.30 53926.77 88888.00 2017-12-13 08:05:08.000 347 7874.72 942.39 53926.82 88888.00 2017-12-13 08:05:09.000 347 7874.86 942.48 53926.86 88888.00 2017-12-13 08:05:10.000 347 7874.99 942.58 53926.92 88888.00 2017-12-13 08:05:11.000 347 7875.11 942.68 53926.98 88888.00 2017-12-13 08:05:12.000 347 7875.24 942.81 53927.05 88888.00 2017-12-13 08:05:13.000 347 7875.40 942.95 53927.13 88888.00 2017-12-13 08:05:14.000 347 7875.55 943.08 53927.21 88888.00 2017-12-13 08:05:15.000 347 7875.69 943.19 53927.28 88888.00 2017-12-13 08:05:16.000 347 7875.83 943.34 53927.36 88888.00 2017-12-13 08:05:17.000 347 7875.96 943.48 53927.43 88888.00 2017-12-13 08:05:18.000 347 7876.09 943.60 53927.51 88888.00 2017-12-13 08:05:19.000 347 7876.22 943.72 53927.58 88888.00 2017-12-13 08:05:20.000 347 7876.35 943.86 53927.64 88888.00 2017-12-13 08:05:21.000 347 7876.47 943.99 53927.71 88888.00 2017-12-13 08:05:22.000 347 7876.59 944.11 53927.77 88888.00 2017-12-13 08:05:23.000 347 7876.70 944.22 53927.83 88888.00 2017-12-13 08:05:24.000 347 7876.83 944.34 53927.89 88888.00 2017-12-13 08:05:25.000 347 7876.96 944.45 53927.97 88888.00 2017-12-13 08:05:26.000 347 7877.06 944.56 53928.04 88888.00 2017-12-13 08:05:27.000 347 7877.15 944.68 53928.10 88888.00 2017-12-13 08:05:28.000 347 7877.27 944.81 53928.16 88888.00 2017-12-13 08:05:29.000 347 7877.40 944.92 53928.23 88888.00 2017-12-13 08:05:30.000 347 7877.50 945.02 53928.30 88888.00 2017-12-13 08:05:31.000 347 7877.60 945.11 53928.37 88888.00 2017-12-13 08:05:32.000 347 7877.70 945.20 53928.43 88888.00 2017-12-13 08:05:33.000 347 7877.79 945.27 53928.49 88888.00 2017-12-13 08:05:34.000 347 7877.88 945.34 53928.55 88888.00 2017-12-13 08:05:35.000 347 7877.96 945.43 53928.61 88888.00 2017-12-13 08:05:36.000 347 7878.02 945.52 53928.65 88888.00 2017-12-13 08:05:37.000 347 7878.09 945.61 53928.68 88888.00 2017-12-13 08:05:38.000 347 7878.17 945.68 53928.73 88888.00 2017-12-13 08:05:39.000 347 7878.25 945.76 53928.82 88888.00 2017-12-13 08:05:40.000 347 7878.32 945.85 53928.88 88888.00 2017-12-13 08:05:41.000 347 7878.40 945.96 53928.92 88888.00 2017-12-13 08:05:42.000 347 7878.49 946.04 53928.97 88888.00 2017-12-13 08:05:43.000 347 7878.56 946.13 53929.04 88888.00 2017-12-13 08:05:44.000 347 7878.64 946.23 53929.11 88888.00 2017-12-13 08:05:45.000 347 7878.74 946.32 53929.18 88888.00 2017-12-13 08:05:46.000 347 7878.82 946.40 53929.23 88888.00 2017-12-13 08:05:47.000 347 7878.90 946.46 53929.30 88888.00 2017-12-13 08:05:48.000 347 7878.98 946.53 53929.36 88888.00 2017-12-13 08:05:49.000 347 7879.07 946.58 53929.42 88888.00 2017-12-13 08:05:50.000 347 7879.14 946.62 53929.47 88888.00 2017-12-13 08:05:51.000 347 7879.22 946.65 53929.54 88888.00 2017-12-13 08:05:52.000 347 7879.30 946.67 53929.61 88888.00 2017-12-13 08:05:53.000 347 7879.37 946.71 53929.65 88888.00 2017-12-13 08:05:54.000 347 7879.43 946.74 53929.69 88888.00 2017-12-13 08:05:55.000 347 7879.47 946.77 53929.73 88888.00 2017-12-13 08:05:56.000 347 7879.52 946.80 53929.77 88888.00 2017-12-13 08:05:57.000 347 7879.59 946.85 53929.82 88888.00 2017-12-13 08:05:58.000 347 7879.66 946.89 53929.86 88888.00 2017-12-13 08:05:59.000 347 7879.71 946.94 53929.90 88888.00 2017-12-13 08:06:00.000 347 7879.74 947.00 53929.93 88888.00 2017-12-13 08:06:01.000 347 7879.78 947.06 53929.95 88888.00 2017-12-13 08:06:02.000 347 7879.83 947.12 53929.97 88888.00 2017-12-13 08:06:03.000 347 7879.86 947.20 53929.99 88888.00 2017-12-13 08:06:04.000 347 7879.88 947.27 53929.99 88888.00 2017-12-13 08:06:05.000 347 7879.91 947.33 53930.00 88888.00 2017-12-13 08:06:06.000 347 7879.93 947.41 53930.04 88888.00 2017-12-13 08:06:07.000 347 7879.95 947.49 53930.07 88888.00 2017-12-13 08:06:08.000 347 7879.97 947.56 53930.08 88888.00 2017-12-13 08:06:09.000 347 7879.99 947.63 53930.10 88888.00 2017-12-13 08:06:10.000 347 7880.02 947.70 53930.13 88888.00 2017-12-13 08:06:11.000 347 7880.06 947.75 53930.16 88888.00 2017-12-13 08:06:12.000 347 7880.08 947.79 53930.18 88888.00 2017-12-13 08:06:13.000 347 7880.08 947.80 53930.20 88888.00 2017-12-13 08:06:14.000 347 7880.09 947.79 53930.22 88888.00 2017-12-13 08:06:15.000 347 7880.10 947.78 53930.26 88888.00 2017-12-13 08:06:16.000 347 7880.10 947.76 53930.29 88888.00 2017-12-13 08:06:17.000 347 7880.11 947.74 53930.32 88888.00 2017-12-13 08:06:18.000 347 7880.13 947.71 53930.34 88888.00 2017-12-13 08:06:19.000 347 7880.13 947.69 53930.34 88888.00 2017-12-13 08:06:20.000 347 7880.12 947.65 53930.36 88888.00 2017-12-13 08:06:21.000 347 7880.11 947.62 53930.38 88888.00 2017-12-13 08:06:22.000 347 7880.09 947.60 53930.38 88888.00 2017-12-13 08:06:23.000 347 7880.08 947.60 53930.39 88888.00 2017-12-13 08:06:24.000 347 7880.07 947.60 53930.39 88888.00 2017-12-13 08:06:25.000 347 7880.05 947.60 53930.38 88888.00 2017-12-13 08:06:26.000 347 7880.01 947.59 53930.36 88888.00 2017-12-13 08:06:27.000 347 7879.96 947.59 53930.33 88888.00 2017-12-13 08:06:28.000 347 7879.92 947.60 53930.30 88888.00 2017-12-13 08:06:29.000 347 7879.87 947.59 53930.27 88888.00 2017-12-13 08:06:30.000 347 7879.80 947.58 53930.23 88888.00 2017-12-13 08:06:31.000 347 7879.73 947.59 53930.19 88888.00 2017-12-13 08:06:32.000 347 7879.67 947.59 53930.15 88888.00 2017-12-13 08:06:33.000 347 7879.58 947.56 53930.11 88888.00 2017-12-13 08:06:34.000 347 7879.50 947.52 53930.07 88888.00 2017-12-13 08:06:35.000 347 7879.43 947.48 53930.02 88888.00 2017-12-13 08:06:36.000 347 7879.36 947.44 53929.98 88888.00 2017-12-13 08:06:37.000 347 7879.32 947.39 53929.94 88888.00 2017-12-13 08:06:38.000 347 7879.25 947.34 53929.91 88888.00 2017-12-13 08:06:39.000 347 7879.17 947.29 53929.88 88888.00 2017-12-13 08:06:40.000 347 7879.11 947.21 53929.84 88888.00 2017-12-13 08:06:41.000 347 7879.05 947.12 53929.79 88888.00 2017-12-13 08:06:42.000 347 7878.98 947.03 53929.77 88888.00 2017-12-13 08:06:43.000 347 7878.91 946.95 53929.73 88888.00 2017-12-13 08:06:44.000 347 7878.84 946.86 53929.68 88888.00 2017-12-13 08:06:45.000 347 7878.78 946.78 53929.66 88888.00 2017-12-13 08:06:46.000 347 7878.74 946.72 53929.63 88888.00 2017-12-13 08:06:47.000 347 7878.68 946.65 53929.58 88888.00 2017-12-13 08:06:48.000 347 7878.61 946.59 53929.53 88888.00 2017-12-13 08:06:49.000 347 7878.54 946.54 53929.47 88888.00 2017-12-13 08:06:50.000 347 7878.48 946.48 53929.43 88888.00 2017-12-13 08:06:51.000 347 7878.41 946.44 53929.39 88888.00 2017-12-13 08:06:52.000 347 7878.34 946.40 53929.35 88888.00 2017-12-13 08:06:53.000 347 7878.29 946.38 53929.32 88888.00 2017-12-13 08:06:54.000 347 7878.27 946.36 53929.31 88888.00 2017-12-13 08:06:55.000 347 7878.26 946.37 53929.32 88888.00 2017-12-13 08:06:56.000 347 7878.27 946.39 53929.34 88888.00 2017-12-13 08:06:57.000 347 7878.29 946.40 53929.36 88888.00 2017-12-13 08:06:58.000 347 7878.32 946.43 53929.40 88888.00 2017-12-13 08:06:59.000 347 7878.36 946.49 53929.45 88888.00 2017-12-13 08:07:00.000 347 7878.42 946.51 53929.48 88888.00 2017-12-13 08:07:01.000 347 7878.48 946.53 53929.53 88888.00 2017-12-13 08:07:02.000 347 7878.54 946.57 53929.61 88888.00 2017-12-13 08:07:03.000 347 7878.60 946.60 53929.67 88888.00 2017-12-13 08:07:04.000 347 7878.67 946.62 53929.72 88888.00 2017-12-13 08:07:05.000 347 7878.73 946.64 53929.78 88888.00 2017-12-13 08:07:06.000 347 7878.76 946.65 53929.83 88888.00 2017-12-13 08:07:07.000 347 7878.79 946.64 53929.86 88888.00 2017-12-13 08:07:08.000 347 7878.84 946.63 53929.88 88888.00 2017-12-13 08:07:09.000 347 7878.87 946.60 53929.91 88888.00 2017-12-13 08:07:10.000 347 7878.90 946.57 53929.95 88888.00 2017-12-13 08:07:11.000 347 7878.93 946.53 53929.97 88888.00 2017-12-13 08:07:12.000 347 7878.94 946.50 53929.98 88888.00 2017-12-13 08:07:13.000 347 7878.94 946.46 53929.99 88888.00 2017-12-13 08:07:14.000 347 7878.95 946.41 53930.00 88888.00 2017-12-13 08:07:15.000 347 7878.93 946.37 53929.99 88888.00 2017-12-13 08:07:16.000 347 7878.90 946.36 53929.97 88888.00 2017-12-13 08:07:17.000 347 7878.86 946.34 53929.94 88888.00 2017-12-13 08:07:18.000 347 7878.82 946.31 53929.91 88888.00 2017-12-13 08:07:19.000 347 7878.77 946.29 53929.87 88888.00 2017-12-13 08:07:20.000 347 7878.71 946.26 53929.84 88888.00 2017-12-13 08:07:21.000 347 7878.66 946.22 53929.82 88888.00 2017-12-13 08:07:22.000 347 7878.59 946.20 53929.80 88888.00 2017-12-13 08:07:23.000 347 7878.54 946.19 53929.78 88888.00 2017-12-13 08:07:24.000 347 7878.51 946.17 53929.77 88888.00 2017-12-13 08:07:25.000 347 7878.49 946.19 53929.76 88888.00 2017-12-13 08:07:26.000 347 7878.49 946.20 53929.78 88888.00 2017-12-13 08:07:27.000 347 7878.52 946.18 53929.80 88888.00 2017-12-13 08:07:28.000 347 7878.53 946.18 53929.82 88888.00 2017-12-13 08:07:29.000 347 7878.54 946.18 53929.86 88888.00 2017-12-13 08:07:30.000 347 7878.55 946.18 53929.89 88888.00 2017-12-13 08:07:31.000 347 7878.60 946.20 53929.93 88888.00 2017-12-13 08:07:32.000 347 7878.66 946.22 53929.98 88888.00 2017-12-13 08:07:33.000 347 7878.73 946.22 53930.03 88888.00 2017-12-13 08:07:34.000 347 7878.79 946.23 53930.09 88888.00 2017-12-13 08:07:35.000 347 7878.85 946.22 53930.14 88888.00 2017-12-13 08:07:36.000 347 7878.92 946.23 53930.19 88888.00 2017-12-13 08:07:37.000 347 7879.00 946.25 53930.25 88888.00 2017-12-13 08:07:38.000 347 7879.07 946.27 53930.31 88888.00 2017-12-13 08:07:39.000 347 7879.14 946.27 53930.35 88888.00 2017-12-13 08:07:40.000 347 7879.20 946.26 53930.37 88888.00 2017-12-13 08:07:41.000 347 7879.25 946.25 53930.41 88888.00 2017-12-13 08:07:42.000 347 7879.29 946.24 53930.45 88888.00 2017-12-13 08:07:43.000 347 7879.32 946.23 53930.47 88888.00 2017-12-13 08:07:44.000 347 7879.35 946.20 53930.49 88888.00 2017-12-13 08:07:45.000 347 7879.38 946.16 53930.50 88888.00 2017-12-13 08:07:46.000 347 7879.40 946.13 53930.52 88888.00 2017-12-13 08:07:47.000 347 7879.41 946.08 53930.54 88888.00 2017-12-13 08:07:48.000 347 7879.41 946.05 53930.55 88888.00 2017-12-13 08:07:49.000 347 7879.40 946.01 53930.54 88888.00 2017-12-13 08:07:50.000 347 7879.38 945.94 53930.54 88888.00 2017-12-13 08:07:51.000 347 7879.36 945.87 53930.53 88888.00 2017-12-13 08:07:52.000 347 7879.33 945.81 53930.52 88888.00 2017-12-13 08:07:53.000 347 7879.32 945.76 53930.52 88888.00 2017-12-13 08:07:54.000 347 7879.29 945.72 53930.51 88888.00 2017-12-13 08:07:55.000 347 7879.27 945.66 53930.51 88888.00 2017-12-13 08:07:56.000 347 7879.27 945.62 53930.52 88888.00 2017-12-13 08:07:57.000 347 7879.28 945.60 53930.55 88888.00 2017-12-13 08:07:58.000 347 7879.32 945.58 53930.58 88888.00 2017-12-13 08:07:59.000 347 7879.39 945.54 53930.63 88888.00 2017-12-13 08:08:00.000 347 7879.48 945.51 53930.71 88888.00 2017-12-13 08:08:01.000 347 7879.60 945.50 53930.82 88888.00 2017-12-13 08:08:02.000 347 7879.76 945.49 53930.95 88888.00 2017-12-13 08:08:03.000 347 7879.95 945.46 53931.09 88888.00 2017-12-13 08:08:04.000 347 7880.16 945.42 53931.25 88888.00 2017-12-13 08:08:05.000 347 7880.39 945.39 53931.44 88888.00 2017-12-13 08:08:06.000 347 7880.66 945.35 53931.64 88888.00 2017-12-13 08:08:07.000 347 7880.92 945.29 53931.85 88888.00 2017-12-13 08:08:08.000 347 7881.19 945.24 53932.05 88888.00 2017-12-13 08:08:09.000 347 7881.49 945.19 53932.26 88888.00 2017-12-13 08:08:10.000 347 7881.77 945.15 53932.46 88888.00 2017-12-13 08:08:11.000 347 7882.04 945.10 53932.64 88888.00 2017-12-13 08:08:12.000 347 7882.31 945.07 53932.81 88888.00 2017-12-13 08:08:13.000 347 7882.58 945.05 53932.98 88888.00 2017-12-13 08:08:14.000 347 7882.82 945.02 53933.12 88888.00 2017-12-13 08:08:15.000 347 7883.04 945.00 53933.25 88888.00 2017-12-13 08:08:16.000 347 7883.24 945.01 53933.36 88888.00 2017-12-13 08:08:17.000 347 7883.41 945.03 53933.44 88888.00 2017-12-13 08:08:18.000 347 7883.55 945.06 53933.50 88888.00 2017-12-13 08:08:19.000 347 7883.68 945.12 53933.54 88888.00 2017-12-13 08:08:20.000 347 7883.78 945.18 53933.55 88888.00 2017-12-13 08:08:21.000 347 7883.85 945.25 53933.55 88888.00 2017-12-13 08:08:22.000 347 7883.89 945.33 53933.55 88888.00 2017-12-13 08:08:23.000 347 7883.92 945.43 53933.51 88888.00 2017-12-13 08:08:24.000 347 7883.92 945.57 53933.46 88888.00 2017-12-13 08:08:25.000 347 7883.92 945.70 53933.42 88888.00 2017-12-13 08:08:26.000 347 7883.92 945.82 53933.39 88888.00 2017-12-13 08:08:27.000 347 7883.91 945.95 53933.36 88888.00 2017-12-13 08:08:28.000 347 7883.91 946.11 53933.34 88888.00 2017-12-13 08:08:29.000 347 7883.92 946.24 53933.35 88888.00 2017-12-13 08:08:30.000 347 7883.94 946.36 53933.37 88888.00 2017-12-13 08:08:31.000 347 7883.95 946.48 53933.38 88888.00 2017-12-13 08:08:32.000 347 7883.99 946.58 53933.42 88888.00 2017-12-13 08:08:33.000 347 7884.04 946.63 53933.48 88888.00 2017-12-13 08:08:34.000 347 7884.08 946.68 53933.54 88888.00 2017-12-13 08:08:35.000 347 7884.13 946.73 53933.60 88888.00 2017-12-13 08:08:36.000 347 7884.19 946.76 53933.64 88888.00 2017-12-13 08:08:37.000 347 7884.23 946.78 53933.69 88888.00 2017-12-13 08:08:38.000 347 7884.27 946.79 53933.73 88888.00 2017-12-13 08:08:39.000 347 7884.29 946.78 53933.76 88888.00 2017-12-13 08:08:40.000 347 7884.30 946.78 53933.80 88888.00 2017-12-13 08:08:41.000 347 7884.30 946.78 53933.82 88888.00 2017-12-13 08:08:42.000 347 7884.30 946.80 53933.82 88888.00 2017-12-13 08:08:43.000 347 7884.28 946.80 53933.82 88888.00 2017-12-13 08:08:44.000 347 7884.25 946.78 53933.82 88888.00 2017-12-13 08:08:45.000 347 7884.23 946.79 53933.82 88888.00 2017-12-13 08:08:46.000 347 7884.20 946.83 53933.82 88888.00 2017-12-13 08:08:47.000 347 7884.16 946.84 53933.81 88888.00 2017-12-13 08:08:48.000 347 7884.13 946.85 53933.80 88888.00 2017-12-13 08:08:49.000 347 7884.10 946.88 53933.80 88888.00 2017-12-13 08:08:50.000 347 7884.06 946.92 53933.80 88888.00 2017-12-13 08:08:51.000 347 7884.02 946.96 53933.80 88888.00 2017-12-13 08:08:52.000 347 7884.00 946.99 53933.79 88888.00 2017-12-13 08:08:53.000 347 7883.97 947.03 53933.80 88888.00 2017-12-13 08:08:54.000 347 7883.96 947.07 53933.81 88888.00 2017-12-13 08:08:55.000 347 7883.97 947.10 53933.83 88888.00 2017-12-13 08:08:56.000 347 7883.99 947.13 53933.87 88888.00 2017-12-13 08:08:57.000 347 7884.03 947.18 53933.92 88888.00 2017-12-13 08:08:58.000 347 7884.07 947.23 53933.98 88888.00 2017-12-13 08:08:59.000 347 7884.13 947.27 53934.05 88888.00 2017-12-13 08:09:00.000 347 7884.23 947.30 53934.14 88888.00 2017-12-13 08:09:01.000 347 7884.33 947.30 53934.23 88888.00 2017-12-13 08:09:02.000 347 7884.43 947.31 53934.30 88888.00 2017-12-13 08:09:03.000 347 7884.54 947.33 53934.40 88888.00 2017-12-13 08:09:04.000 347 7884.67 947.31 53934.53 88888.00 2017-12-13 08:09:05.000 347 7884.80 947.29 53934.64 88888.00 2017-12-13 08:09:06.000 347 7884.91 947.27 53934.72 88888.00 2017-12-13 08:09:07.000 347 7885.02 947.23 53934.80 88888.00 2017-12-13 08:09:08.000 347 7885.13 947.20 53934.88 88888.00 2017-12-13 08:09:09.000 347 7885.22 947.16 53934.95 88888.00 2017-12-13 08:09:10.000 347 7885.30 947.11 53935.01 88888.00 2017-12-13 08:09:11.000 347 7885.36 947.08 53935.05 88888.00 2017-12-13 08:09:12.000 347 7885.40 947.06 53935.08 88888.00 2017-12-13 08:09:13.000 347 7885.43 947.03 53935.11 88888.00 2017-12-13 08:09:14.000 347 7885.44 946.99 53935.13 88888.00 2017-12-13 08:09:15.000 347 7885.46 946.95 53935.14 88888.00 2017-12-13 08:09:16.000 347 7885.46 946.90 53935.12 88888.00 2017-12-13 08:09:17.000 347 7885.44 946.86 53935.09 88888.00 2017-12-13 08:09:18.000 347 7885.39 946.80 53935.07 88888.00 2017-12-13 08:09:19.000 347 7885.33 946.74 53935.04 88888.00 2017-12-13 08:09:20.000 347 7885.26 946.70 53935.00 88888.00 2017-12-13 08:09:21.000 347 7885.17 946.65 53934.95 88888.00 2017-12-13 08:09:22.000 347 7885.07 946.59 53934.89 88888.00 2017-12-13 08:09:23.000 347 7884.96 946.53 53934.84 88888.00 2017-12-13 08:09:24.000 347 7884.85 946.48 53934.78 88888.00 2017-12-13 08:09:25.000 347 7884.74 946.40 53934.72 88888.00 2017-12-13 08:09:26.000 347 7884.61 946.32 53934.66 88888.00 2017-12-13 08:09:27.000 347 7884.50 946.26 53934.61 88888.00 2017-12-13 08:09:28.000 347 7884.39 946.18 53934.56 88888.00 2017-12-13 08:09:29.000 347 7884.28 946.07 53934.52 88888.00 2017-12-13 08:09:30.000 347 7884.18 945.97 53934.50 88888.00 2017-12-13 08:09:31.000 347 7884.10 945.87 53934.49 88888.00 2017-12-13 08:09:32.000 347 7884.03 945.76 53934.48 88888.00 2017-12-13 08:09:33.000 347 7883.98 945.66 53934.48 88888.00 2017-12-13 08:09:34.000 347 7883.93 945.55 53934.46 88888.00 2017-12-13 08:09:35.000 347 7883.86 945.43 53934.47 88888.00 2017-12-13 08:09:36.000 347 7883.81 945.32 53934.47 88888.00 2017-12-13 08:09:37.000 347 7883.77 945.19 53934.47 88888.00 2017-12-13 08:09:38.000 347 7883.72 945.07 53934.47 88888.00 2017-12-13 08:09:39.000 347 7883.67 944.97 53934.47 88888.00 2017-12-13 08:09:40.000 347 7883.63 944.86 53934.45 88888.00 2017-12-13 08:09:41.000 347 7883.58 944.74 53934.43 88888.00 2017-12-13 08:09:42.000 347 7883.52 944.65 53934.41 88888.00 2017-12-13 08:09:43.000 347 7883.47 944.57 53934.40 88888.00 2017-12-13 08:09:44.000 347 7883.42 944.48 53934.38 88888.00 2017-12-13 08:09:45.000 347 7883.36 944.41 53934.35 88888.00 2017-12-13 08:09:46.000 347 7883.28 944.33 53934.30 88888.00 2017-12-13 08:09:47.000 347 7883.19 944.26 53934.26 88888.00 2017-12-13 08:09:48.000 347 7883.12 944.20 53934.25 88888.00 2017-12-13 08:09:49.000 347 7883.07 944.15 53934.25 88888.00 2017-12-13 08:09:50.000 347 7883.02 944.10 53934.23 88888.00 2017-12-13 08:09:51.000 347 7882.96 944.07 53934.22 88888.00 2017-12-13 08:09:52.000 347 7882.92 944.04 53934.22 88888.00 2017-12-13 08:09:53.000 347 7882.90 943.99 53934.23 88888.00 2017-12-13 08:09:54.000 347 7882.88 943.93 53934.25 88888.00 2017-12-13 08:09:55.000 347 7882.86 943.88 53934.28 88888.00 2017-12-13 08:09:56.000 347 7882.87 943.82 53934.32 88888.00 2017-12-13 08:09:57.000 347 7882.88 943.75 53934.37 88888.00 2017-12-13 08:09:58.000 347 7882.89 943.67 53934.41 88888.00 2017-12-13 08:09:59.000 347 7882.90 943.59 53934.44 88888.00 2017-12-13 08:10:00.000 347 7882.91 943.55 53934.48 88888.00 2017-12-13 08:10:01.000 347 7882.92 943.52 53934.53 88888.00 2017-12-13 08:10:02.000 347 7882.93 943.45 53934.57 88888.00 2017-12-13 08:10:03.000 347 7882.92 943.36 53934.60 88888.00 2017-12-13 08:10:04.000 347 7882.90 943.30 53934.63 88888.00 2017-12-13 08:10:05.000 347 7882.89 943.27 53934.66 88888.00 2017-12-13 08:10:06.000 347 7882.89 943.23 53934.69 88888.00 2017-12-13 08:10:07.000 347 7882.87 943.19 53934.73 88888.00 2017-12-13 08:10:08.000 347 7882.85 943.14 53934.76 88888.00 2017-12-13 08:10:09.000 347 7882.84 943.10 53934.77 88888.00 2017-12-13 08:10:10.000 347 7882.80 943.07 53934.79 88888.00 2017-12-13 08:10:11.000 347 7882.78 943.03 53934.82 88888.00 2017-12-13 08:10:12.000 347 7882.77 943.01 53934.86 88888.00 2017-12-13 08:10:13.000 347 7882.75 943.00 53934.89 88888.00 2017-12-13 08:10:14.000 347 7882.72 942.99 53934.92 88888.00 2017-12-13 08:10:15.000 347 7882.68 942.97 53934.94 88888.00 2017-12-13 08:10:16.000 347 7882.63 942.97 53934.95 88888.00 2017-12-13 08:10:17.000 347 7882.61 943.00 53934.99 88888.00 2017-12-13 08:10:18.000 347 7882.59 943.02 53935.03 88888.00 2017-12-13 08:10:19.000 347 7882.55 943.04 53935.06 88888.00 2017-12-13 08:10:20.000 347 7882.52 943.06 53935.10 88888.00 2017-12-13 08:10:21.000 347 7882.48 943.06 53935.14 88888.00 2017-12-13 08:10:22.000 347 7882.45 943.07 53935.18 88888.00 2017-12-13 08:10:23.000 347 7882.42 943.09 53935.23 88888.00 2017-12-13 08:10:24.000 347 7882.37 943.13 53935.26 88888.00 2017-12-13 08:10:25.000 347 7882.34 943.16 53935.30 88888.00 2017-12-13 08:10:26.000 347 7882.29 943.17 53935.33 88888.00 2017-12-13 08:10:27.000 347 7882.22 943.18 53935.34 88888.00 2017-12-13 08:10:28.000 347 7882.13 943.18 53935.34 88888.00 2017-12-13 08:10:29.000 347 7882.03 943.19 53935.33 88888.00 2017-12-13 08:10:30.000 347 7881.94 943.21 53935.34 88888.00 2017-12-13 08:10:31.000 347 7881.86 943.22 53935.35 88888.00 2017-12-13 08:10:32.000 347 7881.76 943.23 53935.35 88888.00 2017-12-13 08:10:33.000 347 7881.66 943.23 53935.35 88888.00 2017-12-13 08:10:34.000 347 7881.56 943.23 53935.34 88888.00 2017-12-13 08:10:35.000 347 7881.45 943.25 53935.31 88888.00 2017-12-13 08:10:36.000 347 7881.35 943.26 53935.31 88888.00 2017-12-13 08:10:37.000 347 7881.27 943.27 53935.32 88888.00 2017-12-13 08:10:38.000 347 7881.21 943.28 53935.34 88888.00 2017-12-13 08:10:39.000 347 7881.17 943.30 53935.36 88888.00 2017-12-13 08:10:40.000 347 7881.13 943.31 53935.39 88888.00 2017-12-13 08:10:41.000 347 7881.10 943.32 53935.43 88888.00 2017-12-13 08:10:42.000 347 7881.08 943.33 53935.47 88888.00 2017-12-13 08:10:43.000 347 7881.06 943.33 53935.50 88888.00 2017-12-13 08:10:44.000 347 7881.04 943.32 53935.53 88888.00 2017-12-13 08:10:45.000 347 7881.04 943.34 53935.56 88888.00 2017-12-13 08:10:46.000 347 7881.04 943.39 53935.59 88888.00 2017-12-13 08:10:47.000 347 7881.04 943.40 53935.61 88888.00 2017-12-13 08:10:48.000 347 7881.03 943.39 53935.62 88888.00 2017-12-13 08:10:49.000 347 7881.01 943.41 53935.64 88888.00 2017-12-13 08:10:50.000 347 7881.01 943.45 53935.66 88888.00 2017-12-13 08:10:51.000 347 7881.01 943.47 53935.66 88888.00 2017-12-13 08:10:52.000 347 7880.99 943.48 53935.66 88888.00 2017-12-13 08:10:53.000 347 7880.97 943.50 53935.68 88888.00 2017-12-13 08:10:54.000 347 7880.96 943.50 53935.68 88888.00 2017-12-13 08:10:55.000 347 7880.95 943.50 53935.68 88888.00 2017-12-13 08:10:56.000 347 7880.95 943.50 53935.69 88888.00 2017-12-13 08:10:57.000 347 7880.97 943.50 53935.70 88888.00 2017-12-13 08:10:58.000 347 7880.99 943.50 53935.71 88888.00 2017-12-13 08:10:59.000 347 7881.00 943.51 53935.73 88888.00 2017-12-13 08:11:00.000 347 7881.03 943.52 53935.74 88888.00 2017-12-13 08:11:01.000 347 7881.05 943.51 53935.75 88888.00 2017-12-13 08:11:02.000 347 7881.05 943.51 53935.77 88888.00 2017-12-13 08:11:03.000 347 7881.08 943.53 53935.81 88888.00 2017-12-13 08:11:04.000 347 7881.15 943.57 53935.84 88888.00 2017-12-13 08:11:05.000 347 7881.19 943.59 53935.85 88888.00 2017-12-13 08:11:06.000 347 7881.21 943.59 53935.88 88888.00 2017-12-13 08:11:07.000 347 7881.24 943.59 53935.89 88888.00 2017-12-13 08:11:08.000 347 7881.26 943.58 53935.90 88888.00 2017-12-13 08:11:09.000 347 7881.26 943.58 53935.89 88888.00 2017-12-13 08:11:10.000 347 7881.26 943.58 53935.87 88888.00 2017-12-13 08:11:11.000 347 7881.26 943.57 53935.86 88888.00 2017-12-13 08:11:12.000 347 7881.23 943.57 53935.86 88888.00 2017-12-13 08:11:13.000 347 7881.20 943.56 53935.83 88888.00 2017-12-13 08:11:14.000 347 7881.16 943.54 53935.79 88888.00 2017-12-13 08:11:15.000 347 7881.09 943.51 53935.73 88888.00 2017-12-13 08:11:16.000 347 7881.00 943.48 53935.65 88888.00 2017-12-13 08:11:17.000 347 7880.93 943.45 53935.58 88888.00 2017-12-13 08:11:18.000 347 7880.84 943.42 53935.51 88888.00 2017-12-13 08:11:19.000 347 7880.75 943.41 53935.43 88888.00 2017-12-13 08:11:20.000 347 7880.66 943.40 53935.34 88888.00 2017-12-13 08:11:21.000 347 7880.57 943.39 53935.25 88888.00 2017-12-13 08:11:22.000 347 7880.47 943.37 53935.16 88888.00 2017-12-13 08:11:23.000 347 7880.36 943.38 53935.07 88888.00 2017-12-13 08:11:24.000 347 7880.27 943.39 53934.98 88888.00 2017-12-13 08:11:25.000 347 7880.18 943.38 53934.89 88888.00 2017-12-13 08:11:26.000 347 7880.08 943.38 53934.79 88888.00 2017-12-13 08:11:27.000 347 7879.99 943.38 53934.70 88888.00 2017-12-13 08:11:28.000 347 7879.90 943.37 53934.60 88888.00 2017-12-13 08:11:29.000 347 7879.82 943.36 53934.50 88888.00 2017-12-13 08:11:30.000 347 7879.73 943.36 53934.41 88888.00 2017-12-13 08:11:31.000 347 7879.63 943.37 53934.32 88888.00 2017-12-13 08:11:32.000 347 7879.53 943.35 53934.24 88888.00 2017-12-13 08:11:33.000 347 7879.43 943.32 53934.15 88888.00 2017-12-13 08:11:34.000 347 7879.33 943.29 53934.04 88888.00 2017-12-13 08:11:35.000 347 7879.23 943.27 53933.94 88888.00 2017-12-13 08:11:36.000 347 7879.13 943.24 53933.85 88888.00 2017-12-13 08:11:37.000 347 7879.04 943.22 53933.75 88888.00 2017-12-13 08:11:38.000 347 7878.95 943.19 53933.64 88888.00 2017-12-13 08:11:39.000 347 7878.86 943.15 53933.56 88888.00 2017-12-13 08:11:40.000 347 7878.78 943.11 53933.48 88888.00 2017-12-13 08:11:41.000 347 7878.68 943.06 53933.39 88888.00 2017-12-13 08:11:42.000 347 7878.59 943.01 53933.30 88888.00 2017-12-13 08:11:43.000 347 7878.50 942.97 53933.21 88888.00 2017-12-13 08:11:44.000 347 7878.41 942.93 53933.13 88888.00 2017-12-13 08:11:45.000 347 7878.31 942.88 53933.04 88888.00 2017-12-13 08:11:46.000 347 7878.22 942.81 53932.95 88888.00 2017-12-13 08:11:47.000 347 7878.13 942.73 53932.85 88888.00 2017-12-13 08:11:48.000 347 7878.03 942.66 53932.76 88888.00 2017-12-13 08:11:49.000 347 7877.94 942.58 53932.68 88888.00 2017-12-13 08:11:50.000 347 7877.85 942.49 53932.60 88888.00 2017-12-13 08:11:51.000 347 7877.75 942.40 53932.50 88888.00 2017-12-13 08:11:52.000 347 7877.65 942.30 53932.41 88888.00 2017-12-13 08:11:53.000 347 7877.54 942.21 53932.32 88888.00 2017-12-13 08:11:54.000 347 7877.44 942.10 53932.22 88888.00 2017-12-13 08:11:55.000 347 7877.34 941.98 53932.12 88888.00 2017-12-13 08:11:56.000 347 7877.24 941.87 53932.04 88888.00 2017-12-13 08:11:57.000 347 7877.15 941.78 53931.98 88888.00 2017-12-13 08:11:58.000 347 7877.07 941.68 53931.91 88888.00 2017-12-13 08:11:59.000 347 7877.01 941.58 53931.85 88888.00 2017-12-13 08:12:00.000 347 7876.97 941.48 53931.80 88888.00 2017-12-13 08:12:01.000 347 7876.95 941.40 53931.75 88888.00 2017-12-13 08:12:02.000 347 7876.92 941.32 53931.72 88888.00 2017-12-13 08:12:03.000 347 7876.89 941.24 53931.68 88888.00 2017-12-13 08:12:04.000 347 7876.86 941.13 53931.64 88888.00 2017-12-13 08:12:05.000 347 7876.83 941.03 53931.61 88888.00 2017-12-13 08:12:06.000 347 7876.81 940.96 53931.61 88888.00 2017-12-13 08:12:07.000 347 7876.79 940.87 53931.59 88888.00 2017-12-13 08:12:08.000 347 7876.80 940.79 53931.57 88888.00 2017-12-13 08:12:09.000 347 7876.82 940.73 53931.55 88888.00 2017-12-13 08:12:10.000 347 7876.83 940.66 53931.54 88888.00 2017-12-13 08:12:11.000 347 7876.84 940.58 53931.53 88888.00 2017-12-13 08:12:12.000 347 7876.84 940.51 53931.51 88888.00 2017-12-13 08:12:13.000 347 7876.84 940.42 53931.49 88888.00 2017-12-13 08:12:14.000 347 7876.86 940.35 53931.48 88888.00 2017-12-13 08:12:15.000 347 7876.87 940.28 53931.48 88888.00 2017-12-13 08:12:16.000 347 7876.88 940.22 53931.47 88888.00 2017-12-13 08:12:17.000 347 7876.90 940.16 53931.46 88888.00 2017-12-13 08:12:18.000 347 7876.92 940.12 53931.46 88888.00 2017-12-13 08:12:19.000 347 7876.96 940.06 53931.46 88888.00 2017-12-13 08:12:20.000 347 7876.98 940.01 53931.47 88888.00 2017-12-13 08:12:21.000 347 7876.99 939.98 53931.47 88888.00 2017-12-13 08:12:22.000 347 7876.99 939.95 53931.45 88888.00 2017-12-13 08:12:23.000 347 7876.99 939.91 53931.43 88888.00 2017-12-13 08:12:24.000 347 7877.00 939.90 53931.42 88888.00 2017-12-13 08:12:25.000 347 7877.02 939.91 53931.42 88888.00 2017-12-13 08:12:26.000 347 7877.05 939.91 53931.41 88888.00 2017-12-13 08:12:27.000 347 7877.06 939.91 53931.41 88888.00 2017-12-13 08:12:28.000 347 7877.08 939.91 53931.41 88888.00 2017-12-13 08:12:29.000 347 7877.13 939.93 53931.42 88888.00 2017-12-13 08:12:30.000 347 7877.16 939.93 53931.43 88888.00 2017-12-13 08:12:31.000 347 7877.17 939.93 53931.45 88888.00 2017-12-13 08:12:32.000 347 7877.20 939.96 53931.47 88888.00 2017-12-13 08:12:33.000 347 7877.24 939.98 53931.49 88888.00 2017-12-13 08:12:34.000 347 7877.28 939.98 53931.52 88888.00 2017-12-13 08:12:35.000 347 7877.32 939.98 53931.55 88888.00 2017-12-13 08:12:36.000 347 7877.37 939.99 53931.57 88888.00 2017-12-13 08:12:37.000 347 7877.42 939.99 53931.61 88888.00 2017-12-13 08:12:38.000 347 7877.48 940.00 53931.66 88888.00 2017-12-13 08:12:39.000 347 7877.55 940.02 53931.71 88888.00 2017-12-13 08:12:40.000 347 7877.63 940.02 53931.75 88888.00 2017-12-13 08:12:41.000 347 7877.71 940.03 53931.81 88888.00 2017-12-13 08:12:42.000 347 7877.79 940.04 53931.88 88888.00 2017-12-13 08:12:43.000 347 7877.88 940.04 53931.94 88888.00 2017-12-13 08:12:44.000 347 7877.97 940.05 53932.00 88888.00 2017-12-13 08:12:45.000 347 7878.08 940.08 53932.07 88888.00 2017-12-13 08:12:46.000 347 7878.19 940.09 53932.15 88888.00 2017-12-13 08:12:47.000 347 7878.29 940.08 53932.23 88888.00 2017-12-13 08:12:48.000 347 7878.39 940.09 53932.30 88888.00 2017-12-13 08:12:49.000 347 7878.49 940.10 53932.38 88888.00 2017-12-13 08:12:50.000 347 7878.58 940.10 53932.44 88888.00 2017-12-13 08:12:51.000 347 7878.65 940.08 53932.49 88888.00 2017-12-13 08:12:52.000 347 7878.71 940.08 53932.54 88888.00 2017-12-13 08:12:53.000 347 7878.77 940.07 53932.57 88888.00 2017-12-13 08:12:54.000 347 7878.80 940.06 53932.60 88888.00 2017-12-13 08:12:55.000 347 7878.83 940.05 53932.61 88888.00 2017-12-13 08:12:56.000 347 7878.84 940.02 53932.62 88888.00 2017-12-13 08:12:57.000 347 7878.84 940.00 53932.61 88888.00 2017-12-13 08:12:58.000 347 7878.83 939.99 53932.61 88888.00 2017-12-13 08:12:59.000 347 7878.81 939.98 53932.61 88888.00 2017-12-13 08:13:00.000 347 7878.79 939.97 53932.61 88888.00 2017-12-13 08:13:01.000 347 7878.78 939.94 53932.60 88888.00 2017-12-13 08:13:02.000 347 7878.76 939.92 53932.59 88888.00 2017-12-13 08:13:03.000 347 7878.73 939.90 53932.60 88888.00 2017-12-13 08:13:04.000 347 7878.71 939.85 53932.61 88888.00 2017-12-13 08:13:05.000 347 7878.70 939.80 53932.62 88888.00 2017-12-13 08:13:06.000 347 7878.70 939.75 53932.65 88888.00 2017-12-13 08:13:07.000 347 7878.70 939.69 53932.68 88888.00 2017-12-13 08:13:08.000 347 7878.69 939.60 53932.70 88888.00 2017-12-13 08:13:09.000 347 7878.70 939.53 53932.71 88888.00 2017-12-13 08:13:10.000 347 7878.71 939.45 53932.74 88888.00 2017-12-13 08:13:11.000 347 7878.72 939.36 53932.77 88888.00 2017-12-13 08:13:12.000 347 7878.73 939.30 53932.80 88888.00 2017-12-13 08:13:13.000 347 7878.75 939.23 53932.83 88888.00 2017-12-13 08:13:14.000 347 7878.76 939.15 53932.86 88888.00 2017-12-13 08:13:15.000 347 7878.78 939.08 53932.88 88888.00 2017-12-13 08:13:16.000 347 7878.80 939.02 53932.91 88888.00 2017-12-13 08:13:17.000 347 7878.82 938.98 53932.94 88888.00 2017-12-13 08:13:18.000 347 7878.84 938.93 53932.96 88888.00 2017-12-13 08:13:19.000 347 7878.85 938.89 53932.99 88888.00 2017-12-13 08:13:20.000 347 7878.87 938.86 53933.02 88888.00 2017-12-13 08:13:21.000 347 7878.90 938.84 53933.04 88888.00 2017-12-13 08:13:22.000 347 7878.93 938.81 53933.07 88888.00 2017-12-13 08:13:23.000 347 7878.96 938.78 53933.12 88888.00 2017-12-13 08:13:24.000 347 7879.01 938.77 53933.16 88888.00 2017-12-13 08:13:25.000 347 7879.07 938.77 53933.20 88888.00 2017-12-13 08:13:26.000 347 7879.12 938.77 53933.23 88888.00 2017-12-13 08:13:27.000 347 7879.18 938.79 53933.29 88888.00 2017-12-13 08:13:28.000 347 7879.24 938.79 53933.34 88888.00 2017-12-13 08:13:29.000 347 7879.30 938.78 53933.40 88888.00 2017-12-13 08:13:30.000 347 7879.35 938.78 53933.46 88888.00 2017-12-13 08:13:31.000 347 7879.41 938.76 53933.50 88888.00 2017-12-13 08:13:32.000 347 7879.47 938.76 53933.55 88888.00 2017-12-13 08:13:33.000 347 7879.52 938.76 53933.59 88888.00 2017-12-13 08:13:34.000 347 7879.57 938.78 53933.61 88888.00 2017-12-13 08:13:35.000 347 7879.63 938.80 53933.64 88888.00 2017-12-13 08:13:36.000 347 7879.67 938.80 53933.67 88888.00 2017-12-13 08:13:37.000 347 7879.69 938.79 53933.69 88888.00 2017-12-13 08:13:38.000 347 7879.72 938.80 53933.70 88888.00 2017-12-13 08:13:39.000 347 7879.75 938.81 53933.71 88888.00 2017-12-13 08:13:40.000 347 7879.77 938.82 53933.74 88888.00 2017-12-13 08:13:41.000 347 7879.79 938.83 53933.77 88888.00 2017-12-13 08:13:42.000 347 7879.82 938.85 53933.78 88888.00 2017-12-13 08:13:43.000 347 7879.84 938.87 53933.79 88888.00 2017-12-13 08:13:44.000 347 7879.87 938.87 53933.79 88888.00 2017-12-13 08:13:45.000 347 7879.90 938.90 53933.79 88888.00 2017-12-13 08:13:46.000 347 7879.92 938.94 53933.80 88888.00 2017-12-13 08:13:47.000 347 7879.94 938.97 53933.81 88888.00 2017-12-13 08:13:48.000 347 7879.97 939.00 53933.82 88888.00 2017-12-13 08:13:49.000 347 7880.00 939.05 53933.83 88888.00 2017-12-13 08:13:50.000 347 7880.04 939.10 53933.84 88888.00 2017-12-13 08:13:51.000 347 7880.10 939.16 53933.88 88888.00 2017-12-13 08:13:52.000 347 7880.16 939.24 53933.91 88888.00 2017-12-13 08:13:53.000 347 7880.23 939.31 53933.95 88888.00 2017-12-13 08:13:54.000 347 7880.33 939.39 53933.98 88888.00 2017-12-13 08:13:55.000 347 7880.41 939.47 53934.03 88888.00 2017-12-13 08:13:56.000 347 7880.48 939.55 53934.06 88888.00 2017-12-13 08:13:57.000 347 7880.56 939.64 53934.08 88888.00 2017-12-13 08:13:58.000 347 7880.66 939.73 53934.12 88888.00 2017-12-13 08:13:59.000 347 7880.77 939.82 53934.18 88888.00 2017-12-13 08:14:00.000 347 7880.87 939.89 53934.23 88888.00 2017-12-13 08:14:01.000 347 7880.96 939.96 53934.27 88888.00 2017-12-13 08:14:02.000 347 7881.06 940.03 53934.31 88888.00 2017-12-13 08:14:03.000 347 7881.15 940.10 53934.34 88888.00 2017-12-13 08:14:04.000 347 7881.23 940.17 53934.38 88888.00 2017-12-13 08:14:05.000 347 7881.31 940.24 53934.41 88888.00 2017-12-13 08:14:06.000 347 7881.41 940.31 53934.46 88888.00 2017-12-13 08:14:07.000 347 7881.52 940.38 53934.52 88888.00 2017-12-13 08:14:08.000 347 7881.63 940.45 53934.58 88888.00 2017-12-13 08:14:09.000 347 7881.73 940.50 53934.64 88888.00 2017-12-13 08:14:10.000 347 7881.83 940.55 53934.70 88888.00 2017-12-13 08:14:11.000 347 7881.92 940.59 53934.75 88888.00 2017-12-13 08:14:12.000 347 7882.01 940.62 53934.81 88888.00 2017-12-13 08:14:13.000 347 7882.10 940.66 53934.88 88888.00 2017-12-13 08:14:14.000 347 7882.18 940.70 53934.95 88888.00 2017-12-13 08:14:15.000 347 7882.26 940.73 53935.01 88888.00 2017-12-13 08:14:16.000 347 7882.33 940.75 53935.07 88888.00 2017-12-13 08:14:17.000 347 7882.40 940.77 53935.13 88888.00 2017-12-13 08:14:18.000 347 7882.47 940.83 53935.19 88888.00 2017-12-13 08:14:19.000 347 7882.54 940.87 53935.26 88888.00 2017-12-13 08:14:20.000 347 7882.61 940.90 53935.33 88888.00 2017-12-13 08:14:21.000 347 7882.68 940.94 53935.39 88888.00 2017-12-13 08:14:22.000 347 7882.74 940.98 53935.47 88888.00 2017-12-13 08:14:23.000 347 7882.82 940.99 53935.56 88888.00 2017-12-13 08:14:24.000 347 7882.89 941.02 53935.65 88888.00 2017-12-13 08:14:25.000 347 7882.96 941.06 53935.75 88888.00 2017-12-13 08:14:26.000 347 7883.04 941.09 53935.84 88888.00 2017-12-13 08:14:27.000 347 7883.11 941.11 53935.92 88888.00 2017-12-13 08:14:28.000 347 7883.17 941.15 53936.00 88888.00 2017-12-13 08:14:29.000 347 7883.23 941.19 53936.08 88888.00 2017-12-13 08:14:30.000 347 7883.27 941.21 53936.14 88888.00 2017-12-13 08:14:31.000 347 7883.29 941.24 53936.19 88888.00 2017-12-13 08:14:32.000 347 7883.31 941.29 53936.24 88888.00 2017-12-13 08:14:33.000 347 7883.32 941.36 53936.29 88888.00 2017-12-13 08:14:34.000 347 7883.30 941.42 53936.32 88888.00 2017-12-13 08:14:35.000 347 7883.27 941.48 53936.35 88888.00 2017-12-13 08:14:36.000 347 7883.21 941.53 53936.37 88888.00 2017-12-13 08:14:37.000 347 7883.15 941.59 53936.39 88888.00 2017-12-13 08:14:38.000 347 7883.11 941.66 53936.43 88888.00 2017-12-13 08:14:39.000 347 7883.06 941.73 53936.46 88888.00 2017-12-13 08:14:40.000 347 7883.00 941.80 53936.50 88888.00 2017-12-13 08:14:41.000 347 7882.95 941.87 53936.54 88888.00 2017-12-13 08:14:42.000 347 7882.89 941.93 53936.55 88888.00 2017-12-13 08:14:43.000 347 7882.81 942.00 53936.59 88888.00 2017-12-13 08:14:44.000 347 7882.75 942.08 53936.64 88888.00 2017-12-13 08:14:45.000 347 7882.71 942.15 53936.68 88888.00 2017-12-13 08:14:46.000 347 7882.66 942.22 53936.71 88888.00 2017-12-13 08:14:47.000 347 7882.60 942.31 53936.74 88888.00 2017-12-13 08:14:48.000 347 7882.56 942.41 53936.77 88888.00 2017-12-13 08:14:49.000 347 7882.52 942.51 53936.80 88888.00 2017-12-13 08:14:50.000 347 7882.49 942.60 53936.84 88888.00 2017-12-13 08:14:51.000 347 7882.45 942.69 53936.90 88888.00 2017-12-13 08:14:52.000 347 7882.43 942.79 53936.96 88888.00 2017-12-13 08:14:53.000 347 7882.42 942.90 53937.00 88888.00 2017-12-13 08:14:54.000 347 7882.39 943.00 53937.03 88888.00 2017-12-13 08:14:55.000 347 7882.36 943.10 53937.06 88888.00 2017-12-13 08:14:56.000 347 7882.33 943.20 53937.11 88888.00 2017-12-13 08:14:57.000 347 7882.31 943.31 53937.14 88888.00 2017-12-13 08:14:58.000 347 7882.29 943.40 53937.16 88888.00 2017-12-13 08:14:59.000 347 7882.26 943.52 53937.17 88888.00 2017-12-13 08:15:00.000 347 7882.23 943.65 53937.18 88888.00 2017-12-13 08:15:01.000 347 7882.19 943.76 53937.18 88888.00 2017-12-13 08:15:02.000 347 7882.13 943.87 53937.18 88888.00 2017-12-13 08:15:03.000 347 7882.07 944.00 53937.16 88888.00 2017-12-13 08:15:04.000 347 7881.99 944.13 53937.14 88888.00 2017-12-13 08:15:05.000 347 7881.89 944.25 53937.10 88888.00 2017-12-13 08:15:06.000 347 7881.79 944.38 53937.04 88888.00 2017-12-13 08:15:07.000 347 7881.70 944.50 53936.98 88888.00 2017-12-13 08:15:08.000 347 7881.60 944.62 53936.92 88888.00 2017-12-13 08:15:09.000 347 7881.48 944.79 53936.85 88888.00 2017-12-13 08:15:10.000 347 7881.35 944.94 53936.77 88888.00 2017-12-13 08:15:11.000 347 7881.24 945.08 53936.68 88888.00 2017-12-13 08:15:12.000 347 7881.11 945.22 53936.58 88888.00 2017-12-13 08:15:13.000 347 7880.96 945.35 53936.49 88888.00 2017-12-13 08:15:14.000 347 7880.83 945.50 53936.41 88888.00 2017-12-13 08:15:15.000 347 7880.74 945.66 53936.34 88888.00 2017-12-13 08:15:16.000 347 7880.62 945.83 53936.27 88888.00 2017-12-13 08:15:17.000 347 7880.49 946.00 53936.20 88888.00 2017-12-13 08:15:18.000 347 7880.38 946.15 53936.12 88888.00 2017-12-13 08:15:19.000 347 7880.31 946.31 53936.06 88888.00 2017-12-13 08:15:20.000 347 7880.23 946.47 53936.01 88888.00 2017-12-13 08:15:21.000 347 7880.15 946.62 53935.95 88888.00 2017-12-13 08:15:22.000 347 7880.08 946.78 53935.88 88888.00 2017-12-13 08:15:23.000 347 7880.02 946.93 53935.81 88888.00 2017-12-13 08:15:24.000 347 7879.96 947.06 53935.75 88888.00 2017-12-13 08:15:25.000 347 7879.89 947.21 53935.68 88888.00 2017-12-13 08:15:26.000 347 7879.82 947.34 53935.61 88888.00 2017-12-13 08:15:27.000 347 7879.75 947.45 53935.54 88888.00 2017-12-13 08:15:28.000 347 7879.68 947.56 53935.46 88888.00 2017-12-13 08:15:29.000 347 7879.63 947.66 53935.39 88888.00 2017-12-13 08:15:30.000 347 7879.60 947.75 53935.36 88888.00 2017-12-13 08:15:31.000 347 7879.57 947.81 53935.34 88888.00 2017-12-13 08:15:32.000 347 7879.58 947.86 53935.34 88888.00 2017-12-13 08:15:33.000 347 7879.60 947.90 53935.34 88888.00 2017-12-13 08:15:34.000 347 7879.63 947.92 53935.34 88888.00 2017-12-13 08:15:35.000 347 7879.68 947.92 53935.35 88888.00 2017-12-13 08:15:36.000 347 7879.73 947.91 53935.36 88888.00 2017-12-13 08:15:37.000 347 7879.79 947.88 53935.37 88888.00 2017-12-13 08:15:38.000 347 7879.85 947.84 53935.39 88888.00 2017-12-13 08:15:39.000 347 7879.93 947.80 53935.42 88888.00 2017-12-13 08:15:40.000 347 7880.02 947.75 53935.43 88888.00 2017-12-13 08:15:41.000 347 7880.09 947.68 53935.45 88888.00 2017-12-13 08:15:42.000 347 7880.16 947.63 53935.45 88888.00 2017-12-13 08:15:43.000 347 7880.25 947.58 53935.43 88888.00 2017-12-13 08:15:44.000 347 7880.31 947.51 53935.43 88888.00 2017-12-13 08:15:45.000 347 7880.36 947.45 53935.42 88888.00 2017-12-13 08:15:46.000 347 7880.41 947.41 53935.38 88888.00 2017-12-13 08:15:47.000 347 7880.46 947.38 53935.34 88888.00 2017-12-13 08:15:48.000 347 7880.50 947.35 53935.29 88888.00 2017-12-13 08:15:49.000 347 7880.53 947.31 53935.25 88888.00 2017-12-13 08:15:50.000 347 7880.56 947.27 53935.21 88888.00 2017-12-13 08:15:51.000 347 7880.59 947.24 53935.18 88888.00 2017-12-13 08:15:52.000 347 7880.63 947.19 53935.14 88888.00 2017-12-13 08:15:53.000 347 7880.66 947.13 53935.09 88888.00 2017-12-13 08:15:54.000 347 7880.67 947.06 53935.05 88888.00 2017-12-13 08:15:55.000 347 7880.69 946.98 53935.00 88888.00 2017-12-13 08:15:56.000 347 7880.72 946.88 53934.97 88888.00 2017-12-13 08:15:57.000 347 7880.74 946.76 53934.94 88888.00 2017-12-13 08:15:58.000 347 7880.75 946.63 53934.91 88888.00 2017-12-13 08:15:59.000 347 7880.77 946.48 53934.91 88888.00 2017-12-13 08:16:00.000 347 7880.81 946.33 53934.91 88888.00 2017-12-13 08:16:01.000 347 7880.85 946.17 53934.89 88888.00 2017-12-13 08:16:02.000 347 7880.89 945.98 53934.89 88888.00 2017-12-13 08:16:03.000 347 7880.92 945.77 53934.91 88888.00 2017-12-13 08:16:04.000 347 7880.96 945.58 53934.91 88888.00 2017-12-13 08:16:05.000 347 7881.01 945.42 53934.92 88888.00 2017-12-13 08:16:06.000 347 7881.06 945.25 53934.92 88888.00 2017-12-13 08:16:07.000 347 7881.12 945.05 53934.92 88888.00 2017-12-13 08:16:08.000 347 7881.19 944.87 53934.93 88888.00 2017-12-13 08:16:09.000 347 7881.25 944.71 53934.93 88888.00 2017-12-13 08:16:10.000 347 7881.29 944.53 53934.95 88888.00 2017-12-13 08:16:11.000 347 7881.34 944.35 53934.95 88888.00 2017-12-13 08:16:12.000 347 7881.41 944.19 53934.95 88888.00 2017-12-13 08:16:13.000 347 7881.45 944.01 53934.94 88888.00 2017-12-13 08:16:14.000 347 7881.46 943.83 53934.91 88888.00 2017-12-13 08:16:15.000 347 7881.49 943.66 53934.89 88888.00 2017-12-13 08:16:16.000 347 7881.53 943.47 53934.88 88888.00 2017-12-13 08:16:17.000 347 7881.55 943.28 53934.87 88888.00 2017-12-13 08:16:18.000 347 7881.56 943.10 53934.86 88888.00 2017-12-13 08:16:19.000 347 7881.59 942.93 53934.85 88888.00 2017-12-13 08:16:20.000 347 7881.63 942.77 53934.85 88888.00 2017-12-13 08:16:21.000 347 7881.65 942.60 53934.84 88888.00 2017-12-13 08:16:22.000 347 7881.68 942.46 53934.83 88888.00 2017-12-13 08:16:23.000 347 7881.71 942.32 53934.82 88888.00 2017-12-13 08:16:24.000 347 7881.74 942.18 53934.82 88888.00 2017-12-13 08:16:25.000 347 7881.79 942.07 53934.84 88888.00 2017-12-13 08:16:26.000 347 7881.85 941.97 53934.86 88888.00 2017-12-13 08:16:27.000 347 7881.93 941.90 53934.89 88888.00 2017-12-13 08:16:28.000 347 7882.05 941.87 53934.94 88888.00 2017-12-13 08:16:29.000 347 7882.16 941.86 53934.98 88888.00 2017-12-13 08:16:30.000 347 7882.28 941.85 53935.01 88888.00 2017-12-13 08:16:31.000 347 7882.40 941.84 53935.06 88888.00 2017-12-13 08:16:32.000 347 7882.52 941.86 53935.11 88888.00 2017-12-13 08:16:33.000 347 7882.65 941.89 53935.15 88888.00 2017-12-13 08:16:34.000 347 7882.77 941.94 53935.20 88888.00 2017-12-13 08:16:35.000 347 7882.88 942.00 53935.23 88888.00 2017-12-13 08:16:36.000 347 7882.97 942.08 53935.23 88888.00 2017-12-13 08:16:37.000 347 7883.04 942.15 53935.22 88888.00 2017-12-13 08:16:38.000 347 7883.09 942.21 53935.21 88888.00 2017-12-13 08:16:39.000 347 7883.13 942.29 53935.16 88888.00 2017-12-13 08:16:40.000 347 7883.14 942.37 53935.13 88888.00 2017-12-13 08:16:41.000 347 7883.14 942.44 53935.08 88888.00 2017-12-13 08:16:42.000 347 7883.12 942.51 53935.02 88888.00 2017-12-13 08:16:43.000 347 7883.09 942.56 53934.96 88888.00 2017-12-13 08:16:44.000 347 7883.05 942.60 53934.89 88888.00 2017-12-13 08:16:45.000 347 7883.00 942.64 53934.83 88888.00 2017-12-13 08:16:46.000 347 7882.97 942.69 53934.77 88888.00 2017-12-13 08:16:47.000 347 7882.93 942.71 53934.70 88888.00 2017-12-13 08:16:48.000 347 7882.91 942.73 53934.66 88888.00 2017-12-13 08:16:49.000 347 7882.90 942.74 53934.67 88888.00 2017-12-13 08:16:50.000 347 7882.92 942.76 53934.68 88888.00 2017-12-13 08:16:51.000 347 7882.97 942.77 53934.68 88888.00 2017-12-13 08:16:52.000 347 7883.03 942.78 53934.69 88888.00 2017-12-13 08:16:53.000 347 7883.11 942.79 53934.70 88888.00 2017-12-13 08:16:54.000 347 7883.21 942.80 53934.73 88888.00 2017-12-13 08:16:55.000 347 7883.34 942.80 53934.78 88888.00 2017-12-13 08:16:56.000 347 7883.48 942.79 53934.84 88888.00 2017-12-13 08:16:57.000 347 7883.63 942.77 53934.89 88888.00 2017-12-13 08:16:58.000 347 7883.79 942.75 53934.94 88888.00 2017-12-13 08:16:59.000 347 7883.96 942.73 53934.98 88888.00 2017-12-13 08:17:00.000 347 7884.13 942.72 53935.02 88888.00 2017-12-13 08:17:01.000 347 7884.27 942.72 53935.05 88888.00 2017-12-13 08:17:02.000 347 7884.40 942.73 53935.05 88888.00 2017-12-13 08:17:03.000 347 7884.51 942.75 53935.05 88888.00 2017-12-13 08:17:04.000 347 7884.62 942.76 53935.06 88888.00 2017-12-13 08:17:05.000 347 7884.74 942.79 53935.05 88888.00 2017-12-13 08:17:06.000 347 7884.87 942.84 53935.05 88888.00 2017-12-13 08:17:07.000 347 7885.00 942.89 53935.05 88888.00 2017-12-13 08:17:08.000 347 7885.13 942.92 53935.08 88888.00 2017-12-13 08:17:09.000 347 7885.27 942.93 53935.12 88888.00 2017-12-13 08:17:10.000 347 7885.41 942.94 53935.15 88888.00 2017-12-13 08:17:11.000 347 7885.57 942.96 53935.20 88888.00 2017-12-13 08:17:12.000 347 7885.74 942.95 53935.25 88888.00 2017-12-13 08:17:13.000 347 7885.92 942.94 53935.29 88888.00 2017-12-13 08:17:14.000 347 7886.09 942.94 53935.36 88888.00 2017-12-13 08:17:15.000 347 7886.28 942.91 53935.44 88888.00 2017-12-13 08:17:16.000 347 7886.49 942.87 53935.52 88888.00 2017-12-13 08:17:17.000 347 7886.70 942.81 53935.58 88888.00 2017-12-13 08:17:18.000 347 7886.89 942.74 53935.65 88888.00 2017-12-13 08:17:19.000 347 7887.11 942.68 53935.73 88888.00 2017-12-13 08:17:20.000 347 7887.34 942.60 53935.81 88888.00 2017-12-13 08:17:21.000 347 7887.53 942.49 53935.89 88888.00 2017-12-13 08:17:22.000 347 7887.72 942.39 53935.95 88888.00 2017-12-13 08:17:23.000 347 7887.93 942.29 53936.00 88888.00 2017-12-13 08:17:24.000 347 7888.13 942.19 53936.06 88888.00 2017-12-13 08:17:25.000 347 7888.31 942.09 53936.11 88888.00 2017-12-13 08:17:26.000 347 7888.49 941.98 53936.16 88888.00 2017-12-13 08:17:27.000 347 7888.66 941.87 53936.18 88888.00 2017-12-13 08:17:28.000 347 7888.79 941.77 53936.18 88888.00 2017-12-13 08:17:29.000 347 7888.91 941.68 53936.18 88888.00 2017-12-13 08:17:30.000 347 7889.03 941.61 53936.18 88888.00 2017-12-13 08:17:31.000 347 7889.14 941.56 53936.17 88888.00 2017-12-13 08:17:32.000 347 7889.22 941.49 53936.16 88888.00 2017-12-13 08:17:33.000 347 7889.31 941.42 53936.16 88888.00 2017-12-13 08:17:34.000 347 7889.43 941.38 53936.16 88888.00 2017-12-13 08:17:35.000 347 7889.53 941.34 53936.18 88888.00 2017-12-13 08:17:36.000 347 7889.64 941.30 53936.21 88888.00 2017-12-13 08:17:37.000 347 7889.78 941.25 53936.25 88888.00 2017-12-13 08:17:38.000 347 7889.91 941.20 53936.29 88888.00 2017-12-13 08:17:39.000 347 7890.04 941.13 53936.35 88888.00 2017-12-13 08:17:40.000 347 7890.17 941.06 53936.41 88888.00 2017-12-13 08:17:41.000 347 7890.30 940.99 53936.46 88888.00 2017-12-13 08:17:42.000 347 7890.43 940.93 53936.52 88888.00 2017-12-13 08:17:43.000 347 7890.56 940.85 53936.58 88888.00 2017-12-13 08:17:44.000 347 7890.67 940.78 53936.62 88888.00 2017-12-13 08:17:45.000 347 7890.77 940.72 53936.65 88888.00 2017-12-13 08:17:46.000 347 7890.87 940.66 53936.69 88888.00 2017-12-13 08:17:47.000 347 7890.97 940.57 53936.73 88888.00 2017-12-13 08:17:48.000 347 7891.06 940.48 53936.75 88888.00 2017-12-13 08:17:49.000 347 7891.13 940.39 53936.76 88888.00 2017-12-13 08:17:50.000 347 7891.17 940.31 53936.78 88888.00 2017-12-13 08:17:51.000 347 7891.22 940.21 53936.80 88888.00 2017-12-13 08:17:52.000 347 7891.29 940.12 53936.82 88888.00 2017-12-13 08:17:53.000 347 7891.37 940.05 53936.83 88888.00 2017-12-13 08:17:54.000 347 7891.44 939.99 53936.87 88888.00 2017-12-13 08:17:55.000 347 7891.52 939.94 53936.91 88888.00 2017-12-13 08:17:56.000 347 7891.61 939.90 53936.96 88888.00 2017-12-13 08:17:57.000 347 7891.72 939.87 53937.02 88888.00 2017-12-13 08:17:58.000 347 7891.82 939.85 53937.11 88888.00 2017-12-13 08:17:59.000 347 7891.94 939.87 53937.18 88888.00 2017-12-13 08:18:00.000 347 7892.06 939.89 53937.25 88888.00 2017-12-13 08:18:01.000 347 7892.16 939.91 53937.31 88888.00 2017-12-13 08:18:02.000 347 7892.27 939.97 53937.38 88888.00 2017-12-13 08:18:03.000 347 7892.36 940.04 53937.43 88888.00 2017-12-13 08:18:04.000 347 7892.43 940.10 53937.47 88888.00 2017-12-13 08:18:05.000 347 7892.48 940.18 53937.52 88888.00 2017-12-13 08:18:06.000 347 7892.54 940.28 53937.57 88888.00 2017-12-13 08:18:07.000 347 7892.58 940.38 53937.62 88888.00 2017-12-13 08:18:08.000 347 7892.60 940.48 53937.66 88888.00 2017-12-13 08:18:09.000 347 7892.61 940.60 53937.69 88888.00 2017-12-13 08:18:10.000 347 7892.62 940.74 53937.72 88888.00 2017-12-13 08:18:11.000 347 7892.63 940.89 53937.76 88888.00 2017-12-13 08:18:12.000 347 7892.62 941.05 53937.77 88888.00 2017-12-13 08:18:13.000 347 7892.60 941.22 53937.77 88888.00 2017-12-13 08:18:14.000 347 7892.56 941.42 53937.76 88888.00 2017-12-13 08:18:15.000 347 7892.49 941.64 53937.74 88888.00 2017-12-13 08:18:16.000 347 7892.41 941.88 53937.70 88888.00 2017-12-13 08:18:17.000 347 7892.33 942.15 53937.66 88888.00 2017-12-13 08:18:18.000 347 7892.22 942.43 53937.60 88888.00 2017-12-13 08:18:19.000 347 7892.10 942.70 53937.55 88888.00 2017-12-13 08:18:20.000 347 7891.97 942.97 53937.50 88888.00 2017-12-13 08:18:21.000 347 7891.83 943.24 53937.45 88888.00 2017-12-13 08:18:22.000 347 7891.67 943.51 53937.39 88888.00 2017-12-13 08:18:23.000 347 7891.52 943.78 53937.34 88888.00 2017-12-13 08:18:24.000 347 7891.39 944.04 53937.30 88888.00 2017-12-13 08:18:25.000 347 7891.27 944.27 53937.29 88888.00 2017-12-13 08:18:26.000 347 7891.15 944.50 53937.30 88888.00 2017-12-13 08:18:27.000 347 7891.06 944.73 53937.30 88888.00 2017-12-13 08:18:28.000 347 7891.00 944.95 53937.33 88888.00 2017-12-13 08:18:29.000 347 7890.96 945.17 53937.39 88888.00 2017-12-13 08:18:30.000 347 7890.94 945.37 53937.47 88888.00 2017-12-13 08:18:31.000 347 7890.95 945.56 53937.56 88888.00 2017-12-13 08:18:32.000 347 7890.97 945.74 53937.67 88888.00 2017-12-13 08:18:33.000 347 7891.01 945.91 53937.77 88888.00 2017-12-13 08:18:34.000 347 7891.06 946.07 53937.89 88888.00 2017-12-13 08:18:35.000 347 7891.13 946.23 53938.03 88888.00 2017-12-13 08:18:36.000 347 7891.21 946.40 53938.17 88888.00 2017-12-13 08:18:37.000 347 7891.30 946.54 53938.31 88888.00 2017-12-13 08:18:38.000 347 7891.40 946.67 53938.45 88888.00 2017-12-13 08:18:39.000 347 7891.50 946.79 53938.57 88888.00 2017-12-13 08:18:40.000 347 7891.57 946.90 53938.69 88888.00 2017-12-13 08:18:41.000 347 7891.63 947.00 53938.81 88888.00 2017-12-13 08:18:42.000 347 7891.68 947.10 53938.89 88888.00 2017-12-13 08:18:43.000 347 7891.69 947.21 53938.95 88888.00 2017-12-13 08:18:44.000 347 7891.66 947.31 53938.99 88888.00 2017-12-13 08:18:45.000 347 7891.63 947.41 53939.03 88888.00 2017-12-13 08:18:46.000 347 7891.58 947.50 53939.05 88888.00 2017-12-13 08:18:47.000 347 7891.50 947.58 53939.05 88888.00 2017-12-13 08:18:48.000 347 7891.43 947.66 53939.05 88888.00 2017-12-13 08:18:49.000 347 7891.34 947.77 53939.04 88888.00 2017-12-13 08:18:50.000 347 7891.22 947.90 53939.01 88888.00 2017-12-13 08:18:51.000 347 7891.08 948.03 53938.98 88888.00 2017-12-13 08:18:52.000 347 7890.97 948.17 53938.96 88888.00 2017-12-13 08:18:53.000 347 7890.87 948.33 53938.96 88888.00 2017-12-13 08:18:54.000 347 7890.77 948.49 53938.96 88888.00 2017-12-13 08:18:55.000 347 7890.67 948.66 53938.95 88888.00 2017-12-13 08:18:56.000 347 7890.58 948.84 53938.94 88888.00 2017-12-13 08:18:57.000 347 7890.50 948.99 53938.94 88888.00 2017-12-13 08:18:58.000 347 7890.42 949.13 53938.95 88888.00 2017-12-13 08:18:59.000 347 7890.35 949.27 53938.96 88888.00 2017-12-13 08:19:00.000 347 7890.30 949.39 53939.02 88888.00 2017-12-13 08:19:01.000 347 7890.26 949.50 53939.08 88888.00 2017-12-13 08:19:02.000 347 7890.23 949.61 53939.13 88888.00 2017-12-13 08:19:03.000 347 7890.20 949.71 53939.17 88888.00 2017-12-13 08:19:04.000 347 7890.16 949.80 53939.18 88888.00 2017-12-13 08:19:05.000 347 7890.10 949.89 53939.19 88888.00 2017-12-13 08:19:06.000 347 7890.05 949.97 53939.21 88888.00 2017-12-13 08:19:07.000 347 7889.98 950.03 53939.22 88888.00 2017-12-13 08:19:08.000 347 7889.92 950.09 53939.23 88888.00 2017-12-13 08:19:09.000 347 7889.86 950.16 53939.25 88888.00 2017-12-13 08:19:10.000 347 7889.81 950.22 53939.29 88888.00 2017-12-13 08:19:11.000 347 7889.78 950.27 53939.33 88888.00 2017-12-13 08:19:12.000 347 7889.76 950.32 53939.38 88888.00 2017-12-13 08:19:13.000 347 7889.75 950.36 53939.44 88888.00 2017-12-13 08:19:14.000 347 7889.75 950.38 53939.50 88888.00 2017-12-13 08:19:15.000 347 7889.75 950.35 53939.56 88888.00 2017-12-13 08:19:16.000 347 7889.75 950.34 53939.63 88888.00 2017-12-13 08:19:17.000 347 7889.73 950.33 53939.70 88888.00 2017-12-13 08:19:18.000 347 7889.73 950.30 53939.77 88888.00 2017-12-13 08:19:19.000 347 7889.72 950.27 53939.82 88888.00 2017-12-13 08:19:20.000 347 7889.69 950.25 53939.84 88888.00 2017-12-13 08:19:21.000 347 7889.62 950.21 53939.84 88888.00 2017-12-13 08:19:22.000 347 7889.52 950.17 53939.83 88888.00 2017-12-13 08:19:23.000 347 7889.40 950.13 53939.81 88888.00 2017-12-13 08:19:24.000 347 7889.26 950.09 53939.76 88888.00 2017-12-13 08:19:25.000 347 7889.12 950.03 53939.72 88888.00 2017-12-13 08:19:26.000 347 7888.99 949.98 53939.71 88888.00 2017-12-13 08:19:27.000 347 7888.88 949.90 53939.71 88888.00 2017-12-13 08:19:28.000 347 7888.80 949.84 53939.72 88888.00 2017-12-13 08:19:29.000 347 7888.73 949.79 53939.73 88888.00 2017-12-13 08:19:30.000 347 7888.66 949.76 53939.74 88888.00 2017-12-13 08:19:31.000 347 7888.64 949.75 53939.75 88888.00 2017-12-13 08:19:32.000 347 7888.65 949.74 53939.77 88888.00 2017-12-13 08:19:33.000 347 7888.67 949.72 53939.80 88888.00 2017-12-13 08:19:34.000 347 7888.71 949.67 53939.86 88888.00 2017-12-13 08:19:35.000 347 7888.77 949.62 53939.91 88888.00 2017-12-13 08:19:36.000 347 7888.83 949.53 53939.96 88888.00 2017-12-13 08:19:37.000 347 7888.90 949.40 53940.01 88888.00 2017-12-13 08:19:38.000 347 7888.98 949.24 53940.07 88888.00 2017-12-13 08:19:39.000 347 7889.05 949.07 53940.13 88888.00 2017-12-13 08:19:40.000 347 7889.12 948.88 53940.16 88888.00 2017-12-13 08:19:41.000 347 7889.20 948.66 53940.18 88888.00 2017-12-13 08:19:42.000 347 7889.25 948.41 53940.21 88888.00 2017-12-13 08:19:43.000 347 7889.28 948.14 53940.22 88888.00 2017-12-13 08:19:44.000 347 7889.30 947.90 53940.18 88888.00 2017-12-13 08:19:45.000 347 7889.30 947.65 53940.14 88888.00 2017-12-13 08:19:46.000 347 7889.27 947.38 53940.09 88888.00 2017-12-13 08:19:47.000 347 7889.21 947.09 53940.02 88888.00 2017-12-13 08:19:48.000 347 7889.11 946.81 53939.95 88888.00 2017-12-13 08:19:49.000 347 7889.02 946.54 53939.86 88888.00 2017-12-13 08:19:50.000 347 7888.93 946.27 53939.77 88888.00 2017-12-13 08:19:51.000 347 7888.85 946.01 53939.70 88888.00 2017-12-13 08:19:52.000 347 7888.79 945.76 53939.64 88888.00 2017-12-13 08:19:53.000 347 7888.74 945.50 53939.61 88888.00 2017-12-13 08:19:54.000 347 7888.71 945.26 53939.59 88888.00 2017-12-13 08:19:55.000 347 7888.72 945.05 53939.58 88888.00 2017-12-13 08:19:56.000 347 7888.75 944.85 53939.57 88888.00 2017-12-13 08:19:57.000 347 7888.81 944.65 53939.59 88888.00 2017-12-13 08:19:58.000 347 7888.90 944.48 53939.63 88888.00 2017-12-13 08:19:59.000 347 7889.03 944.34 53939.70 88888.00 2017-12-13 08:20:00.000 347 7889.19 944.21 53939.77 88888.00 2017-12-13 08:20:01.000 347 7889.36 944.07 53939.85 88888.00 2017-12-13 08:20:02.000 347 7889.55 943.94 53939.94 88888.00 2017-12-13 08:20:03.000 347 7889.78 943.83 53940.03 88888.00 2017-12-13 08:20:04.000 347 7890.01 943.71 53940.14 88888.00 2017-12-13 08:20:05.000 347 7890.23 943.59 53940.24 88888.00 2017-12-13 08:20:06.000 347 7890.46 943.46 53940.34 88888.00 2017-12-13 08:20:07.000 347 7890.71 943.32 53940.44 88888.00 2017-12-13 08:20:08.000 347 7890.95 943.19 53940.56 88888.00 2017-12-13 08:20:09.000 347 7891.17 943.05 53940.66 88888.00 2017-12-13 08:20:10.000 347 7891.39 942.93 53940.75 88888.00 2017-12-13 08:20:11.000 347 7891.58 942.79 53940.83 88888.00 2017-12-13 08:20:12.000 347 7891.74 942.65 53940.89 88888.00 2017-12-13 08:20:13.000 347 7891.88 942.54 53940.94 88888.00 2017-12-13 08:20:14.000 347 7892.00 942.42 53940.98 88888.00 2017-12-13 08:20:15.000 347 7892.10 942.28 53940.99 88888.00 2017-12-13 08:20:16.000 347 7892.20 942.16 53941.00 88888.00 2017-12-13 08:20:17.000 347 7892.29 942.05 53941.02 88888.00 2017-12-13 08:20:18.000 347 7892.38 941.93 53941.03 88888.00 2017-12-13 08:20:19.000 347 7892.47 941.81 53941.04 88888.00 2017-12-13 08:20:20.000 347 7892.53 941.69 53941.02 88888.00 2017-12-13 08:20:21.000 347 7892.55 941.59 53940.96 88888.00 2017-12-13 08:20:22.000 347 7892.54 941.53 53940.90 88888.00 2017-12-13 08:20:23.000 347 7892.53 941.48 53940.80 88888.00 2017-12-13 08:20:24.000 347 7892.50 941.44 53940.70 88888.00 2017-12-13 08:20:25.000 347 7892.45 941.42 53940.58 88888.00 2017-12-13 08:20:26.000 347 7892.39 941.40 53940.45 88888.00 2017-12-13 08:20:27.000 347 7892.31 941.40 53940.30 88888.00 2017-12-13 08:20:28.000 347 7892.18 941.42 53940.13 88888.00 2017-12-13 08:20:29.000 347 7892.03 941.46 53939.94 88888.00 2017-12-13 08:20:30.000 347 7891.87 941.51 53939.70 88888.00 2017-12-13 08:20:31.000 347 7891.68 941.60 53939.45 88888.00 2017-12-13 08:20:32.000 347 7891.47 941.69 53939.21 88888.00 2017-12-13 08:20:33.000 347 7891.26 941.77 53938.98 88888.00 2017-12-13 08:20:34.000 347 7891.11 941.84 53938.81 88888.00 2017-12-13 08:20:35.000 347 7891.00 941.89 53938.69 88888.00 2017-12-13 08:20:36.000 347 7890.89 941.90 53938.60 88888.00 2017-12-13 08:20:37.000 347 7890.80 941.86 53938.52 88888.00 2017-12-13 08:20:38.000 347 7890.74 941.80 53938.48 88888.00 2017-12-13 08:20:39.000 347 7890.72 941.72 53938.46 88888.00 2017-12-13 08:20:40.000 347 7890.73 941.60 53938.49 88888.00 2017-12-13 08:20:41.000 347 7890.76 941.40 53938.55 88888.00 2017-12-13 08:20:42.000 347 7890.83 941.14 53938.65 88888.00 2017-12-13 08:20:43.000 347 7890.95 940.81 53938.80 88888.00 2017-12-13 08:20:44.000 347 7891.08 940.43 53938.95 88888.00 2017-12-13 08:20:45.000 347 7891.21 940.00 53939.11 88888.00 2017-12-13 08:20:46.000 347 7891.34 939.54 53939.28 88888.00 2017-12-13 08:20:47.000 347 7891.46 939.04 53939.41 88888.00 2017-12-13 08:20:48.000 347 7891.55 938.51 53939.50 88888.00 2017-12-13 08:20:49.000 347 7891.60 937.97 53939.58 88888.00 2017-12-13 08:20:50.000 347 7891.62 937.43 53939.63 88888.00 2017-12-13 08:20:51.000 347 7891.62 936.89 53939.64 88888.00 2017-12-13 08:20:52.000 347 7891.57 936.35 53939.61 88888.00 2017-12-13 08:20:53.000 347 7891.48 935.82 53939.55 88888.00 2017-12-13 08:20:54.000 347 7891.37 935.30 53939.48 88888.00 2017-12-13 08:20:55.000 347 7891.24 934.80 53939.39 88888.00 2017-12-13 08:20:56.000 347 7891.10 934.33 53939.29 88888.00 2017-12-13 08:20:57.000 347 7890.97 933.87 53939.19 88888.00 2017-12-13 08:20:58.000 347 7890.84 933.45 53939.08 88888.00 2017-12-13 08:20:59.000 347 7890.72 933.04 53938.98 88888.00 2017-12-13 08:21:00.000 347 7890.61 932.63 53938.89 88888.00 2017-12-13 08:21:01.000 347 7890.53 932.26 53938.81 88888.00 2017-12-13 08:21:02.000 347 7890.44 931.93 53938.74 88888.00 2017-12-13 08:21:03.000 347 7890.38 931.63 53938.67 88888.00 2017-12-13 08:21:04.000 347 7890.35 931.36 53938.61 88888.00 2017-12-13 08:21:05.000 347 7890.33 931.12 53938.56 88888.00 2017-12-13 08:21:06.000 347 7890.32 930.90 53938.51 88888.00 2017-12-13 08:21:07.000 347 7890.31 930.74 53938.44 88888.00 2017-12-13 08:21:08.000 347 7890.29 930.62 53938.39 88888.00 2017-12-13 08:21:09.000 347 7890.28 930.52 53938.33 88888.00 2017-12-13 08:21:10.000 347 7890.25 930.44 53938.27 88888.00 2017-12-13 08:21:11.000 347 7890.21 930.38 53938.20 88888.00 2017-12-13 08:21:12.000 347 7890.18 930.33 53938.14 88888.00 2017-12-13 08:21:13.000 347 7890.15 930.28 53938.07 88888.00 2017-12-13 08:21:14.000 347 7890.10 930.26 53938.02 88888.00 2017-12-13 08:21:15.000 347 7890.02 930.23 53937.96 88888.00 2017-12-13 08:21:16.000 347 7889.96 930.19 53937.89 88888.00 2017-12-13 08:21:17.000 347 7889.91 930.16 53937.86 88888.00 2017-12-13 08:21:18.000 347 7889.84 930.13 53937.84 88888.00 2017-12-13 08:21:19.000 347 7889.77 930.09 53937.82 88888.00 2017-12-13 08:21:20.000 347 7889.71 930.03 53937.82 88888.00 2017-12-13 08:21:21.000 347 7889.66 929.96 53937.81 88888.00 2017-12-13 08:21:22.000 347 7889.61 929.88 53937.82 88888.00 2017-12-13 08:21:23.000 347 7889.60 929.81 53937.85 88888.00 2017-12-13 08:21:24.000 347 7889.61 929.72 53937.89 88888.00 2017-12-13 08:21:25.000 347 7889.63 929.59 53937.95 88888.00 2017-12-13 08:21:26.000 347 7889.67 929.45 53938.02 88888.00 2017-12-13 08:21:27.000 347 7889.72 929.31 53938.09 88888.00 2017-12-13 08:21:28.000 347 7889.76 929.16 53938.13 88888.00 2017-12-13 08:21:29.000 347 7889.80 929.00 53938.17 88888.00 2017-12-13 08:21:30.000 347 7889.86 928.88 53938.21 88888.00 2017-12-13 08:21:31.000 347 7889.93 928.78 53938.26 88888.00 2017-12-13 08:21:32.000 347 7889.99 928.68 53938.30 88888.00 2017-12-13 08:21:33.000 347 7890.07 928.57 53938.34 88888.00 2017-12-13 08:21:34.000 347 7890.16 928.47 53938.40 88888.00 2017-12-13 08:21:35.000 347 7890.27 928.41 53938.48 88888.00 2017-12-13 08:21:36.000 347 7890.39 928.35 53938.57 88888.00 2017-12-13 08:21:37.000 347 7890.55 928.29 53938.66 88888.00 2017-12-13 08:21:38.000 347 7890.74 928.24 53938.77 88888.00 2017-12-13 08:21:39.000 347 7890.93 928.23 53938.89 88888.00 2017-12-13 08:21:40.000 347 7891.12 928.25 53939.04 88888.00 2017-12-13 08:21:41.000 347 7891.32 928.26 53939.18 88888.00 2017-12-13 08:21:42.000 347 7891.53 928.28 53939.30 88888.00 2017-12-13 08:21:43.000 347 7891.74 928.33 53939.42 88888.00 2017-12-13 08:21:44.000 347 7891.97 928.42 53939.55 88888.00 2017-12-13 08:21:45.000 347 7892.19 928.53 53939.67 88888.00 2017-12-13 08:21:46.000 347 7892.38 928.67 53939.78 88888.00 2017-12-13 08:21:47.000 347 7892.56 928.84 53939.87 88888.00 2017-12-13 08:21:48.000 347 7892.73 929.03 53939.96 88888.00 2017-12-13 08:21:49.000 347 7892.89 929.20 53940.04 88888.00 2017-12-13 08:21:50.000 347 7893.03 929.38 53940.09 88888.00 2017-12-13 08:21:51.000 347 7893.14 929.58 53940.14 88888.00 2017-12-13 08:21:52.000 347 7893.23 929.78 53940.17 88888.00 2017-12-13 08:21:53.000 347 7893.31 929.97 53940.20 88888.00 2017-12-13 08:21:54.000 347 7893.36 930.15 53940.23 88888.00 2017-12-13 08:21:55.000 347 7893.40 930.33 53940.25 88888.00 2017-12-13 08:21:56.000 347 7893.43 930.49 53940.25 88888.00 2017-12-13 08:21:57.000 347 7893.46 930.64 53940.27 88888.00 2017-12-13 08:21:58.000 347 7893.46 930.78 53940.29 88888.00 2017-12-13 08:21:59.000 347 7893.46 930.92 53940.31 88888.00 2017-12-13 08:22:00.000 347 7893.45 931.04 53940.32 88888.00 2017-12-13 08:22:01.000 347 7893.43 931.15 53940.33 88888.00 2017-12-13 08:22:02.000 347 7893.38 931.26 53940.33 88888.00 2017-12-13 08:22:03.000 347 7893.34 931.37 53940.32 88888.00 2017-12-13 08:22:04.000 347 7893.29 931.47 53940.31 88888.00 2017-12-13 08:22:05.000 347 7893.22 931.57 53940.29 88888.00 2017-12-13 08:22:06.000 347 7893.14 931.67 53940.27 88888.00 2017-12-13 08:22:07.000 347 7893.04 931.77 53940.22 88888.00 2017-12-13 08:22:08.000 347 7892.93 931.87 53940.18 88888.00 2017-12-13 08:22:09.000 347 7892.81 932.00 53940.12 88888.00 2017-12-13 08:22:10.000 347 7892.69 932.16 53940.07 88888.00 2017-12-13 08:22:11.000 347 7892.58 932.33 53940.01 88888.00 2017-12-13 08:22:12.000 347 7892.48 932.50 53939.96 88888.00 2017-12-13 08:22:13.000 347 7892.37 932.67 53939.91 88888.00 2017-12-13 08:22:14.000 347 7892.30 932.86 53939.88 88888.00 2017-12-13 08:22:15.000 347 7892.24 933.04 53939.86 88888.00 2017-12-13 08:22:16.000 347 7892.18 933.23 53939.85 88888.00 2017-12-13 08:22:17.000 347 7892.14 933.43 53939.84 88888.00 2017-12-13 08:22:18.000 347 7892.12 933.64 53939.84 88888.00 2017-12-13 08:22:19.000 347 7892.11 933.85 53939.82 88888.00 2017-12-13 08:22:20.000 347 7892.11 934.06 53939.83 88888.00 2017-12-13 08:22:21.000 347 7892.11 934.27 53939.83 88888.00 2017-12-13 08:22:22.000 347 7892.11 934.51 53939.83 88888.00 2017-12-13 08:22:23.000 347 7892.13 934.78 53939.83 88888.00 2017-12-13 08:22:24.000 347 7892.14 935.02 53939.83 88888.00 2017-12-13 08:22:25.000 347 7892.15 935.27 53939.82 88888.00 2017-12-13 08:22:26.000 347 7892.17 935.53 53939.81 88888.00 2017-12-13 08:22:27.000 347 7892.17 935.76 53939.79 88888.00 2017-12-13 08:22:28.000 347 7892.16 936.00 53939.76 88888.00 2017-12-13 08:22:29.000 347 7892.14 936.23 53939.73 88888.00 2017-12-13 08:22:30.000 347 7892.11 936.47 53939.70 88888.00 2017-12-13 08:22:31.000 347 7892.06 936.69 53939.62 88888.00 2017-12-13 08:22:32.000 347 7892.00 936.90 53939.54 88888.00 2017-12-13 08:22:33.000 347 7891.93 937.12 53939.47 88888.00 2017-12-13 08:22:34.000 347 7891.88 937.32 53939.41 88888.00 2017-12-13 08:22:35.000 347 7891.82 937.50 53939.33 88888.00 2017-12-13 08:22:36.000 347 7891.76 937.68 53939.26 88888.00 2017-12-13 08:22:37.000 347 7891.73 937.87 53939.21 88888.00 2017-12-13 08:22:38.000 347 7891.72 938.04 53939.18 88888.00 2017-12-13 08:22:39.000 347 7891.71 938.22 53939.14 88888.00 2017-12-13 08:22:40.000 347 7891.70 938.43 53939.07 88888.00 2017-12-13 08:22:41.000 347 7891.68 938.62 53939.01 88888.00 2017-12-13 08:22:42.000 347 7891.67 938.80 53938.95 88888.00 2017-12-13 08:22:43.000 347 7891.67 938.99 53938.90 88888.00 2017-12-13 08:22:44.000 347 7891.69 939.17 53938.86 88888.00 2017-12-13 08:22:45.000 347 7891.73 939.34 53938.85 88888.00 2017-12-13 08:22:46.000 347 7891.78 939.51 53938.84 88888.00 2017-12-13 08:22:47.000 347 7891.85 939.70 53938.84 88888.00 2017-12-13 08:22:48.000 347 7891.93 939.85 53938.85 88888.00 2017-12-13 08:22:49.000 347 7892.00 939.95 53938.87 88888.00 2017-12-13 08:22:50.000 347 7892.09 940.06 53938.89 88888.00 2017-12-13 08:22:51.000 347 7892.20 940.17 53938.91 88888.00 2017-12-13 08:22:52.000 347 7892.31 940.27 53938.94 88888.00 2017-12-13 08:22:53.000 347 7892.43 940.36 53938.98 88888.00 2017-12-13 08:22:54.000 347 7892.55 940.44 53939.04 88888.00 2017-12-13 08:22:55.000 347 7892.67 940.51 53939.07 88888.00 2017-12-13 08:22:56.000 347 7892.79 940.59 53939.09 88888.00 2017-12-13 08:22:57.000 347 7892.90 940.64 53939.11 88888.00 2017-12-13 08:22:58.000 347 7893.00 940.68 53939.12 88888.00 2017-12-13 08:22:59.000 347 7893.09 940.70 53939.14 88888.00 2017-12-13 08:23:00.000 347 7893.16 940.71 53939.16 88888.00 2017-12-13 08:23:01.000 347 7893.23 940.70 53939.17 88888.00 2017-12-13 08:23:02.000 347 7893.30 940.68 53939.17 88888.00 2017-12-13 08:23:03.000 347 7893.35 940.65 53939.15 88888.00 2017-12-13 08:23:04.000 347 7893.37 940.61 53939.12 88888.00 2017-12-13 08:23:05.000 347 7893.39 940.59 53939.09 88888.00 2017-12-13 08:23:06.000 347 7893.40 940.56 53939.05 88888.00 2017-12-13 08:23:07.000 347 7893.40 940.52 53938.99 88888.00 2017-12-13 08:23:08.000 347 7893.40 940.49 53938.94 88888.00 2017-12-13 08:23:09.000 347 7893.37 940.46 53938.89 88888.00 2017-12-13 08:23:10.000 347 7893.36 940.42 53938.84 88888.00 2017-12-13 08:23:11.000 347 7893.35 940.37 53938.79 88888.00 2017-12-13 08:23:12.000 347 7893.33 940.32 53938.75 88888.00 2017-12-13 08:23:13.000 347 7893.31 940.28 53938.71 88888.00 2017-12-13 08:23:14.000 347 7893.29 940.24 53938.67 88888.00 2017-12-13 08:23:15.000 347 7893.27 940.19 53938.63 88888.00 2017-12-13 08:23:16.000 347 7893.25 940.16 53938.57 88888.00 2017-12-13 08:23:17.000 347 7893.21 940.16 53938.51 88888.00 2017-12-13 08:23:18.000 347 7893.17 940.17 53938.44 88888.00 2017-12-13 08:23:19.000 347 7893.12 940.18 53938.35 88888.00 2017-12-13 08:23:20.000 347 7893.05 940.21 53938.27 88888.00 2017-12-13 08:23:21.000 347 7892.97 940.25 53938.18 88888.00 2017-12-13 08:23:22.000 347 7892.87 940.28 53938.08 88888.00 2017-12-13 08:23:23.000 347 7892.77 940.31 53937.97 88888.00 2017-12-13 08:23:24.000 347 7892.67 940.33 53937.87 88888.00 2017-12-13 08:23:25.000 347 7892.57 940.37 53937.77 88888.00 2017-12-13 08:23:26.000 347 7892.47 940.40 53937.68 88888.00 2017-12-13 08:23:27.000 347 7892.38 940.42 53937.58 88888.00 2017-12-13 08:23:28.000 347 7892.26 940.45 53937.49 88888.00 2017-12-13 08:23:29.000 347 7892.13 940.48 53937.41 88888.00 2017-12-13 08:23:30.000 347 7892.02 940.50 53937.32 88888.00 2017-12-13 08:23:31.000 347 7891.91 940.51 53937.25 88888.00 2017-12-13 08:23:32.000 347 7891.81 940.53 53937.18 88888.00 2017-12-13 08:23:33.000 347 7891.72 940.57 53937.11 88888.00 2017-12-13 08:23:34.000 347 7891.62 940.61 53937.05 88888.00 2017-12-13 08:23:35.000 347 7891.53 940.66 53936.98 88888.00 2017-12-13 08:23:36.000 347 7891.43 940.71 53936.92 88888.00 2017-12-13 08:23:37.000 347 7891.30 940.75 53936.85 88888.00 2017-12-13 08:23:38.000 347 7891.16 940.80 53936.75 88888.00 2017-12-13 08:23:39.000 347 7891.02 940.86 53936.66 88888.00 2017-12-13 08:23:40.000 347 7890.85 940.93 53936.57 88888.00 2017-12-13 08:23:41.000 347 7890.67 940.99 53936.47 88888.00 2017-12-13 08:23:42.000 347 7890.48 941.05 53936.34 88888.00 2017-12-13 08:23:43.000 347 7890.28 941.12 53936.22 88888.00 2017-12-13 08:23:44.000 347 7890.07 941.19 53936.10 88888.00 2017-12-13 08:23:45.000 347 7889.87 941.24 53935.99 88888.00 2017-12-13 08:23:46.000 347 7889.66 941.29 53935.88 88888.00 2017-12-13 08:23:47.000 347 7889.44 941.35 53935.76 88888.00 2017-12-13 08:23:48.000 347 7889.24 941.41 53935.64 88888.00 2017-12-13 08:23:49.000 347 7889.07 941.46 53935.56 88888.00 2017-12-13 08:23:50.000 347 7888.92 941.52 53935.49 88888.00 2017-12-13 08:23:51.000 347 7888.77 941.56 53935.42 88888.00 2017-12-13 08:23:52.000 347 7888.63 941.61 53935.37 88888.00 2017-12-13 08:23:53.000 347 7888.52 941.67 53935.33 88888.00 2017-12-13 08:23:54.000 347 7888.42 941.74 53935.30 88888.00 2017-12-13 08:23:55.000 347 7888.34 941.80 53935.28 88888.00 2017-12-13 08:23:56.000 347 7888.26 941.88 53935.24 88888.00 2017-12-13 08:23:57.000 347 7888.19 941.96 53935.19 88888.00 2017-12-13 08:23:58.000 347 7888.13 942.04 53935.17 88888.00 2017-12-13 08:23:59.000 347 7888.06 942.12 53935.15 88888.00 2017-12-13 08:24:00.000 347 7887.99 942.21 53935.11 88888.00 2017-12-13 08:24:01.000 347 7887.94 942.31 53935.06 88888.00 2017-12-13 08:24:02.000 347 7887.90 942.42 53935.02 88888.00 2017-12-13 08:24:03.000 347 7887.88 942.56 53934.99 88888.00 2017-12-13 08:24:04.000 347 7887.87 942.72 53934.97 88888.00 2017-12-13 08:24:05.000 347 7887.88 942.88 53934.95 88888.00 2017-12-13 08:24:06.000 347 7887.89 943.02 53934.96 88888.00 2017-12-13 08:24:07.000 347 7887.93 943.16 53934.98 88888.00 2017-12-13 08:24:08.000 347 7887.98 943.31 53935.00 88888.00 2017-12-13 08:24:09.000 347 7888.01 943.45 53935.02 88888.00 2017-12-13 08:24:10.000 347 7888.05 943.59 53935.03 88888.00 2017-12-13 08:24:11.000 347 7888.10 943.73 53935.05 88888.00 2017-12-13 08:24:12.000 347 7888.14 943.87 53935.08 88888.00 2017-12-13 08:24:13.000 347 7888.18 943.98 53935.11 88888.00 2017-12-13 08:24:14.000 347 7888.22 944.09 53935.14 88888.00 2017-12-13 08:24:15.000 347 7888.26 944.18 53935.16 88888.00 2017-12-13 08:24:16.000 347 7888.29 944.25 53935.20 88888.00 2017-12-13 08:24:17.000 347 7888.34 944.30 53935.25 88888.00 2017-12-13 08:24:18.000 347 7888.38 944.33 53935.29 88888.00 2017-12-13 08:24:19.000 347 7888.41 944.36 53935.33 88888.00 2017-12-13 08:24:20.000 347 7888.44 944.36 53935.38 88888.00 2017-12-13 08:24:21.000 347 7888.47 944.34 53935.42 88888.00 2017-12-13 08:24:22.000 347 7888.49 944.31 53935.46 88888.00 2017-12-13 08:24:23.000 347 7888.50 944.28 53935.49 88888.00 2017-12-13 08:24:24.000 347 7888.50 944.23 53935.53 88888.00 2017-12-13 08:24:25.000 347 7888.52 944.17 53935.56 88888.00 2017-12-13 08:24:26.000 347 7888.52 944.12 53935.58 88888.00 2017-12-13 08:24:27.000 347 7888.50 944.07 53935.61 88888.00 2017-12-13 08:24:28.000 347 7888.52 944.03 53935.66 88888.00 2017-12-13 08:24:29.000 347 7888.53 944.02 53935.71 88888.00 2017-12-13 08:24:30.000 347 7888.50 944.00 53935.74 88888.00 2017-12-13 08:24:31.000 347 7888.49 944.00 53935.77 88888.00 2017-12-13 08:24:32.000 347 7888.48 944.01 53935.79 88888.00 2017-12-13 08:24:33.000 347 7888.44 944.03 53935.79 88888.00 2017-12-13 08:24:34.000 347 7888.40 944.09 53935.79 88888.00 2017-12-13 08:24:35.000 347 7888.38 944.16 53935.81 88888.00 2017-12-13 08:24:36.000 347 7888.33 944.24 53935.82 88888.00 2017-12-13 08:24:37.000 347 7888.26 944.33 53935.81 88888.00 2017-12-13 08:24:38.000 347 7888.21 944.44 53935.82 88888.00 2017-12-13 08:24:39.000 347 7888.15 944.56 53935.82 88888.00 2017-12-13 08:24:40.000 347 7888.09 944.67 53935.84 88888.00 2017-12-13 08:24:41.000 347 7888.04 944.78 53935.88 88888.00 2017-12-13 08:24:42.000 347 7887.99 944.89 53935.93 88888.00 2017-12-13 08:24:43.000 347 7887.94 944.99 53936.00 88888.00 2017-12-13 08:24:44.000 347 7887.90 945.08 53936.07 88888.00 2017-12-13 08:24:45.000 347 7887.87 945.17 53936.13 88888.00 2017-12-13 08:24:46.000 347 7887.82 945.27 53936.16 88888.00 2017-12-13 08:24:47.000 347 7887.75 945.38 53936.17 88888.00 2017-12-13 08:24:48.000 347 7887.66 945.50 53936.17 88888.00 2017-12-13 08:24:49.000 347 7887.56 945.61 53936.17 88888.00 2017-12-13 08:24:50.000 347 7887.46 945.73 53936.16 88888.00 2017-12-13 08:24:51.000 347 7887.37 945.86 53936.14 88888.00 2017-12-13 08:24:52.000 347 7887.26 945.99 53936.12 88888.00 2017-12-13 08:24:53.000 347 7887.15 946.11 53936.09 88888.00 2017-12-13 08:24:54.000 347 7887.04 946.22 53936.06 88888.00 2017-12-13 08:24:55.000 347 7886.93 946.34 53936.04 88888.00 2017-12-13 08:24:56.000 347 7886.83 946.46 53936.04 88888.00 2017-12-13 08:24:57.000 347 7886.76 946.60 53936.06 88888.00 2017-12-13 08:24:58.000 347 7886.71 946.73 53936.11 88888.00 2017-12-13 08:24:59.000 347 7886.69 946.85 53936.17 88888.00 2017-12-13 08:25:00.000 347 7886.67 946.96 53936.24 88888.00 2017-12-13 08:25:01.000 347 7886.67 947.09 53936.31 88888.00 2017-12-13 08:25:02.000 347 7886.64 947.19 53936.39 88888.00 2017-12-13 08:25:03.000 347 7886.61 947.30 53936.45 88888.00 2017-12-13 08:25:04.000 347 7886.58 947.44 53936.50 88888.00 2017-12-13 08:25:05.000 347 7886.54 947.60 53936.54 88888.00 2017-12-13 08:25:06.000 347 7886.48 947.77 53936.56 88888.00 2017-12-13 08:25:07.000 347 7886.41 947.93 53936.57 88888.00 2017-12-13 08:25:08.000 347 7886.31 948.11 53936.56 88888.00 2017-12-13 08:25:09.000 347 7886.18 948.34 53936.54 88888.00 2017-12-13 08:25:10.000 347 7886.04 948.57 53936.52 88888.00 2017-12-13 08:25:11.000 347 7885.91 948.78 53936.49 88888.00 2017-12-13 08:25:12.000 347 7885.76 948.99 53936.46 88888.00 2017-12-13 08:25:13.000 347 7885.61 949.22 53936.43 88888.00 2017-12-13 08:25:14.000 347 7885.46 949.45 53936.41 88888.00 2017-12-13 08:25:15.000 347 7885.27 949.69 53936.37 88888.00 2017-12-13 08:25:16.000 347 7885.07 949.94 53936.32 88888.00 2017-12-13 08:25:17.000 347 7884.88 950.20 53936.27 88888.00 2017-12-13 08:25:18.000 347 7884.69 950.46 53936.20 88888.00 2017-12-13 08:25:19.000 347 7884.52 950.73 53936.14 88888.00 2017-12-13 08:25:20.000 347 7884.36 951.02 53936.11 88888.00 2017-12-13 08:25:21.000 347 7884.21 951.32 53936.11 88888.00 2017-12-13 08:25:22.000 347 7884.11 951.65 53936.13 88888.00 2017-12-13 08:25:23.000 347 7884.05 951.99 53936.17 88888.00 2017-12-13 08:25:24.000 347 7883.99 952.34 53936.21 88888.00 2017-12-13 08:25:25.000 347 7883.92 952.70 53936.23 88888.00 2017-12-13 08:25:26.000 347 7883.84 953.05 53936.25 88888.00 2017-12-13 08:25:27.000 347 7883.76 953.40 53936.27 88888.00 2017-12-13 08:25:28.000 347 7883.70 953.74 53936.30 88888.00 2017-12-13 08:25:29.000 347 7883.64 954.06 53936.34 88888.00 2017-12-13 08:25:30.000 347 7883.55 954.37 53936.36 88888.00 2017-12-13 08:25:31.000 347 7883.46 954.68 53936.38 88888.00 2017-12-13 08:25:32.000 347 7883.37 954.96 53936.40 88888.00 2017-12-13 08:25:33.000 347 7883.28 955.25 53936.43 88888.00 2017-12-13 08:25:34.000 347 7883.19 955.55 53936.46 88888.00 2017-12-13 08:25:35.000 347 7883.13 955.83 53936.51 88888.00 2017-12-13 08:25:36.000 347 7883.07 956.09 53936.57 88888.00 2017-12-13 08:25:37.000 347 7883.04 956.36 53936.65 88888.00 2017-12-13 08:25:38.000 347 7883.05 956.61 53936.74 88888.00 2017-12-13 08:25:39.000 347 7883.04 956.86 53936.82 88888.00 2017-12-13 08:25:40.000 347 7883.06 957.12 53936.91 88888.00 2017-12-13 08:25:41.000 347 7883.11 957.38 53937.02 88888.00 2017-12-13 08:25:42.000 347 7883.18 957.62 53937.14 88888.00 2017-12-13 08:25:43.000 347 7883.27 957.85 53937.27 88888.00 2017-12-13 08:25:44.000 347 7883.41 958.05 53937.42 88888.00 2017-12-13 08:25:45.000 347 7883.57 958.23 53937.61 88888.00 2017-12-13 08:25:46.000 347 7883.77 958.37 53937.81 88888.00 2017-12-13 08:25:47.000 347 7883.97 958.47 53938.02 88888.00 2017-12-13 08:25:48.000 347 7884.18 958.52 53938.23 88888.00 2017-12-13 08:25:49.000 347 7884.41 958.58 53938.43 88888.00 2017-12-13 08:25:50.000 347 7884.64 958.61 53938.63 88888.00 2017-12-13 08:25:51.000 347 7884.88 958.62 53938.82 88888.00 2017-12-13 08:25:52.000 347 7885.12 958.62 53939.00 88888.00 2017-12-13 08:25:53.000 347 7885.33 958.63 53939.16 88888.00 2017-12-13 08:25:54.000 347 7885.51 958.61 53939.32 88888.00 2017-12-13 08:25:55.000 347 7885.73 958.59 53939.49 88888.00 2017-12-13 08:25:56.000 347 7885.97 958.56 53939.64 88888.00 2017-12-13 08:25:57.000 347 7886.18 958.52 53939.79 88888.00 2017-12-13 08:25:58.000 347 7886.36 958.49 53939.93 88888.00 2017-12-13 08:25:59.000 347 7886.55 958.45 53940.06 88888.00 2017-12-13 08:26:00.000 347 7886.74 958.38 53940.19 88888.00 2017-12-13 08:26:01.000 347 7886.92 958.32 53940.33 88888.00 2017-12-13 08:26:02.000 347 7887.10 958.26 53940.47 88888.00 2017-12-13 08:26:03.000 347 7887.27 958.19 53940.61 88888.00 2017-12-13 08:26:04.000 347 7887.44 958.09 53940.75 88888.00 2017-12-13 08:26:05.000 347 7887.58 958.00 53940.87 88888.00 2017-12-13 08:26:06.000 347 7887.70 957.91 53940.95 88888.00 2017-12-13 08:26:07.000 347 7887.79 957.79 53941.03 88888.00 2017-12-13 08:26:08.000 347 7887.87 957.66 53941.10 88888.00 2017-12-13 08:26:09.000 347 7887.95 957.52 53941.19 88888.00 2017-12-13 08:26:10.000 347 7888.04 957.38 53941.29 88888.00 2017-12-13 08:26:11.000 347 7888.15 957.25 53941.42 88888.00 2017-12-13 08:26:12.000 347 7888.27 957.12 53941.54 88888.00 2017-12-13 08:26:13.000 347 7888.39 956.97 53941.68 88888.00 2017-12-13 08:26:14.000 347 7888.52 956.84 53941.82 88888.00 2017-12-13 08:26:15.000 347 7888.66 956.70 53941.96 88888.00 2017-12-13 08:26:16.000 347 7888.79 956.58 53942.09 88888.00 2017-12-13 08:26:17.000 347 7888.93 956.46 53942.23 88888.00 2017-12-13 08:26:18.000 347 7889.08 956.35 53942.40 88888.00 2017-12-13 08:26:19.000 347 7889.23 956.24 53942.57 88888.00 2017-12-13 08:26:20.000 347 7889.36 956.12 53942.72 88888.00 2017-12-13 08:26:21.000 347 7889.48 956.00 53942.86 88888.00 2017-12-13 08:26:22.000 347 7889.60 955.89 53943.00 88888.00 2017-12-13 08:26:23.000 347 7889.69 955.78 53943.11 88888.00 2017-12-13 08:26:24.000 347 7889.76 955.69 53943.20 88888.00 2017-12-13 08:26:25.000 347 7889.79 955.61 53943.27 88888.00 2017-12-13 08:26:26.000 347 7889.79 955.54 53943.32 88888.00 2017-12-13 08:26:27.000 347 7889.79 955.50 53943.35 88888.00 2017-12-13 08:26:28.000 347 7889.77 955.48 53943.37 88888.00 2017-12-13 08:26:29.000 347 7889.77 955.49 53943.40 88888.00 2017-12-13 08:26:30.000 347 7889.81 955.52 53943.45 88888.00 2017-12-13 08:26:31.000 347 7889.85 955.57 53943.51 88888.00 2017-12-13 08:26:32.000 347 7889.90 955.64 53943.58 88888.00 2017-12-13 08:26:33.000 347 7889.98 955.71 53943.66 88888.00 2017-12-13 08:26:34.000 347 7890.09 955.78 53943.77 88888.00 2017-12-13 08:26:35.000 347 7890.25 955.87 53943.93 88888.00 2017-12-13 08:26:36.000 347 7890.44 955.96 53944.09 88888.00 2017-12-13 08:26:37.000 347 7890.65 956.04 53944.27 88888.00 2017-12-13 08:26:38.000 347 7890.89 956.12 53944.46 88888.00 2017-12-13 08:26:39.000 347 7891.14 956.17 53944.68 88888.00 2017-12-13 08:26:40.000 347 7891.40 956.22 53944.88 88888.00 2017-12-13 08:26:41.000 347 7891.66 956.25 53945.07 88888.00 2017-12-13 08:26:42.000 347 7891.90 956.25 53945.27 88888.00 2017-12-13 08:26:43.000 347 7892.12 956.21 53945.46 88888.00 2017-12-13 08:26:44.000 347 7892.35 956.15 53945.64 88888.00 2017-12-13 08:26:45.000 347 7892.54 956.06 53945.79 88888.00 2017-12-13 08:26:46.000 347 7892.68 955.93 53945.92 88888.00 2017-12-13 08:26:47.000 347 7892.80 955.79 53946.02 88888.00 2017-12-13 08:26:48.000 347 7892.86 955.67 53946.08 88888.00 2017-12-13 08:26:49.000 347 7892.87 955.55 53946.09 88888.00 2017-12-13 08:26:50.000 347 7892.85 955.45 53946.05 88888.00 2017-12-13 08:26:51.000 347 7892.79 955.35 53945.99 88888.00 2017-12-13 08:26:52.000 347 7892.69 955.28 53945.92 88888.00 2017-12-13 08:26:53.000 347 7892.55 955.22 53945.83 88888.00 2017-12-13 08:26:54.000 347 7892.41 955.15 53945.72 88888.00 2017-12-13 08:26:55.000 347 7892.27 955.11 53945.61 88888.00 2017-12-13 08:26:56.000 347 7892.15 955.10 53945.52 88888.00 2017-12-13 08:26:57.000 347 7892.03 955.11 53945.43 88888.00 2017-12-13 08:26:58.000 347 7891.94 955.14 53945.39 88888.00 2017-12-13 08:26:59.000 347 7891.89 955.17 53945.38 88888.00 2017-12-13 08:27:00.000 347 7891.87 955.17 53945.39 88888.00 2017-12-13 08:27:01.000 347 7891.90 955.19 53945.44 88888.00 2017-12-13 08:27:02.000 347 7891.98 955.21 53945.52 88888.00 2017-12-13 08:27:03.000 347 7892.10 955.19 53945.61 88888.00 2017-12-13 08:27:04.000 347 7892.23 955.16 53945.72 88888.00 2017-12-13 08:27:05.000 347 7892.39 955.15 53945.86 88888.00 2017-12-13 08:27:06.000 347 7892.58 955.14 53946.02 88888.00 2017-12-13 08:27:07.000 347 7892.79 955.12 53946.18 88888.00 2017-12-13 08:27:08.000 347 7892.99 955.11 53946.31 88888.00 2017-12-13 08:27:09.000 347 7893.19 955.11 53946.43 88888.00 2017-12-13 08:27:10.000 347 7893.39 955.11 53946.55 88888.00 2017-12-13 08:27:11.000 347 7893.58 955.11 53946.67 88888.00 2017-12-13 08:27:12.000 347 7893.77 955.13 53946.79 88888.00 2017-12-13 08:27:13.000 347 7893.96 955.12 53946.89 88888.00 2017-12-13 08:27:14.000 347 7894.12 955.07 53946.99 88888.00 2017-12-13 08:27:15.000 347 7894.27 955.02 53947.06 88888.00 2017-12-13 08:27:16.000 347 7894.41 954.96 53947.10 88888.00 2017-12-13 08:27:17.000 347 7894.54 954.87 53947.14 88888.00 2017-12-13 08:27:18.000 347 7894.67 954.79 53947.18 88888.00 2017-12-13 08:27:19.000 347 7894.82 954.69 53947.23 88888.00 2017-12-13 08:27:20.000 347 7895.00 954.57 53947.33 88888.00 2017-12-13 08:27:21.000 347 7895.19 954.43 53947.49 88888.00 2017-12-13 08:27:22.000 347 7895.42 954.30 53947.67 88888.00 2017-12-13 08:27:23.000 347 7895.69 954.18 53947.84 88888.00 2017-12-13 08:27:24.000 347 7895.93 954.09 53947.98 88888.00 2017-12-13 08:27:25.000 347 7896.16 954.04 53948.09 88888.00 2017-12-13 08:27:26.000 347 7896.37 954.01 53948.17 88888.00 2017-12-13 08:27:27.000 347 7896.57 954.00 53948.25 88888.00 2017-12-13 08:27:28.000 347 7896.78 954.00 53948.36 88888.00 2017-12-13 08:27:29.000 347 7897.01 954.00 53948.48 88888.00 2017-12-13 08:27:30.000 347 7897.24 954.00 53948.61 88888.00 2017-12-13 08:27:31.000 347 7897.47 953.99 53948.74 88888.00 2017-12-13 08:27:32.000 347 7897.67 953.97 53948.87 88888.00 2017-12-13 08:27:33.000 347 7897.85 953.92 53949.00 88888.00 2017-12-13 08:27:34.000 347 7898.02 953.83 53949.13 88888.00 2017-12-13 08:27:35.000 347 7898.18 953.72 53949.27 88888.00 2017-12-13 08:27:36.000 347 7898.35 953.59 53949.43 88888.00 2017-12-13 08:27:37.000 347 7898.53 953.39 53949.61 88888.00 2017-12-13 08:27:38.000 347 7898.73 953.14 53949.80 88888.00 2017-12-13 08:27:39.000 347 7898.93 952.87 53950.00 88888.00 2017-12-13 08:27:40.000 347 7899.11 952.57 53950.18 88888.00 2017-12-13 08:27:41.000 347 7899.28 952.22 53950.36 88888.00 2017-12-13 08:27:42.000 347 7899.46 951.86 53950.53 88888.00 2017-12-13 08:27:43.000 347 7899.63 951.50 53950.71 88888.00 2017-12-13 08:27:44.000 347 7899.83 951.13 53950.91 88888.00 2017-12-13 08:27:45.000 347 7900.07 950.75 53951.12 88888.00 2017-12-13 08:27:46.000 347 7900.34 950.40 53951.35 88888.00 2017-12-13 08:27:47.000 347 7900.64 950.05 53951.61 88888.00 2017-12-13 08:27:48.000 347 7900.98 949.68 53951.88 88888.00 2017-12-13 08:27:49.000 347 7901.34 949.29 53952.16 88888.00 2017-12-13 08:27:50.000 347 7901.71 948.92 53952.44 88888.00 2017-12-13 08:27:51.000 347 7902.10 948.55 53952.73 88888.00 2017-12-13 08:27:52.000 347 7902.49 948.18 53953.02 88888.00 2017-12-13 08:27:53.000 347 7902.86 947.83 53953.28 88888.00 2017-12-13 08:27:54.000 347 7903.19 947.50 53953.49 88888.00 2017-12-13 08:27:55.000 347 7903.49 947.18 53953.67 88888.00 2017-12-13 08:27:56.000 347 7903.73 946.89 53953.81 88888.00 2017-12-13 08:27:57.000 347 7903.91 946.63 53953.91 88888.00 2017-12-13 08:27:58.000 347 7904.05 946.38 53953.98 88888.00 2017-12-13 08:27:59.000 347 7904.13 946.14 53954.01 88888.00 2017-12-13 08:28:00.000 347 7904.16 945.91 53954.03 88888.00 2017-12-13 08:28:01.000 347 7904.18 945.65 53954.05 88888.00 2017-12-13 08:28:02.000 347 7904.15 945.35 53954.06 88888.00 2017-12-13 08:28:03.000 347 7904.07 945.07 53954.01 88888.00 2017-12-13 08:28:04.000 347 7903.94 944.82 53953.90 88888.00 2017-12-13 08:28:05.000 347 7903.74 944.61 53953.73 88888.00 2017-12-13 08:28:06.000 347 7903.48 944.42 53953.51 88888.00 2017-12-13 08:28:07.000 347 7903.20 944.22 53953.29 88888.00 2017-12-13 08:28:08.000 347 7902.92 943.99 53953.10 88888.00 2017-12-13 08:28:09.000 347 7902.64 943.74 53952.89 88888.00 2017-12-13 08:28:10.000 347 7902.35 943.46 53952.66 88888.00 2017-12-13 08:28:11.000 347 7902.00 943.14 53952.39 88888.00 2017-12-13 08:28:12.000 347 7901.60 942.81 53952.07 88888.00 2017-12-13 08:28:13.000 347 7901.15 942.48 53951.71 88888.00 2017-12-13 08:28:14.000 347 7900.65 942.14 53951.31 88888.00 2017-12-13 08:28:15.000 347 7900.10 941.78 53950.90 88888.00 2017-12-13 08:28:16.000 347 7899.52 941.40 53950.48 88888.00 2017-12-13 08:28:17.000 347 7898.93 941.03 53950.05 88888.00 2017-12-13 08:28:18.000 347 7898.36 940.66 53949.59 88888.00 2017-12-13 08:28:19.000 347 7897.79 940.30 53949.17 88888.00 2017-12-13 08:28:20.000 347 7897.25 939.93 53948.80 88888.00 2017-12-13 08:28:21.000 347 7896.77 939.55 53948.50 88888.00 2017-12-13 08:28:22.000 347 7896.34 939.16 53948.22 88888.00 2017-12-13 08:28:23.000 347 7895.96 938.76 53947.98 88888.00 2017-12-13 08:28:24.000 347 7895.63 938.35 53947.77 88888.00 2017-12-13 08:28:25.000 347 7895.35 937.93 53947.58 88888.00 2017-12-13 08:28:26.000 347 7895.12 937.53 53947.44 88888.00 2017-12-13 08:28:27.000 347 7894.92 937.13 53947.33 88888.00 2017-12-13 08:28:28.000 347 7894.78 936.72 53947.25 88888.00 2017-12-13 08:28:29.000 347 7894.67 936.30 53947.20 88888.00 2017-12-13 08:28:30.000 347 7894.58 935.88 53947.17 88888.00 2017-12-13 08:28:31.000 347 7894.50 935.49 53947.13 88888.00 2017-12-13 08:28:32.000 347 7894.42 935.13 53947.08 88888.00 2017-12-13 08:28:33.000 347 7894.36 934.79 53947.01 88888.00 2017-12-13 08:28:34.000 347 7894.33 934.50 53946.96 88888.00 2017-12-13 08:28:35.000 347 7894.31 934.20 53946.92 88888.00 2017-12-13 08:28:36.000 347 7894.31 933.93 53946.91 88888.00 2017-12-13 08:28:37.000 347 7894.33 933.72 53946.91 88888.00 2017-12-13 08:28:38.000 347 7894.36 933.53 53946.91 88888.00 2017-12-13 08:28:39.000 347 7894.39 933.33 53946.91 88888.00 2017-12-13 08:28:40.000 347 7894.42 933.18 53946.90 88888.00 2017-12-13 08:28:41.000 347 7894.46 933.07 53946.89 88888.00 2017-12-13 08:28:42.000 347 7894.50 933.00 53946.88 88888.00 2017-12-13 08:28:43.000 347 7894.54 933.00 53946.86 88888.00 2017-12-13 08:28:44.000 347 7894.57 933.03 53946.82 88888.00 2017-12-13 08:28:45.000 347 7894.56 933.08 53946.78 88888.00 2017-12-13 08:28:46.000 347 7894.51 933.17 53946.73 88888.00 2017-12-13 08:28:47.000 347 7894.45 933.29 53946.66 88888.00 2017-12-13 08:28:48.000 347 7894.39 933.43 53946.59 88888.00 2017-12-13 08:28:49.000 347 7894.32 933.58 53946.56 88888.00 2017-12-13 08:28:50.000 347 7894.26 933.70 53946.54 88888.00 2017-12-13 08:28:51.000 347 7894.20 933.81 53946.52 88888.00 2017-12-13 08:28:52.000 347 7894.11 933.90 53946.49 88888.00 2017-12-13 08:28:53.000 347 7894.03 933.97 53946.47 88888.00 2017-12-13 08:28:54.000 347 7893.96 934.02 53946.49 88888.00 2017-12-13 08:28:55.000 347 7893.90 934.05 53946.53 88888.00 2017-12-13 08:28:56.000 347 7893.85 934.05 53946.56 88888.00 2017-12-13 08:28:57.000 347 7893.82 934.05 53946.60 88888.00 2017-12-13 08:28:58.000 347 7893.81 934.05 53946.66 88888.00 2017-12-13 08:28:59.000 347 7893.81 934.03 53946.72 88888.00 2017-12-13 08:29:00.000 347 7893.82 934.01 53946.79 88888.00 2017-12-13 08:29:01.000 347 7893.82 933.99 53946.85 88888.00 2017-12-13 08:29:02.000 347 7893.82 933.93 53946.92 88888.00 2017-12-13 08:29:03.000 347 7893.83 933.83 53947.00 88888.00 2017-12-13 08:29:04.000 347 7893.85 933.71 53947.08 88888.00 2017-12-13 08:29:05.000 347 7893.90 933.58 53947.17 88888.00 2017-12-13 08:29:06.000 347 7893.95 933.46 53947.24 88888.00 2017-12-13 08:29:07.000 347 7893.99 933.32 53947.31 88888.00 2017-12-13 08:29:08.000 347 7894.04 933.17 53947.37 88888.00 2017-12-13 08:29:09.000 347 7894.09 933.02 53947.43 88888.00 2017-12-13 08:29:10.000 347 7894.16 932.86 53947.48 88888.00 2017-12-13 08:29:11.000 347 7894.24 932.69 53947.54 88888.00 2017-12-13 08:29:12.000 347 7894.34 932.52 53947.60 88888.00 2017-12-13 08:29:13.000 347 7894.44 932.36 53947.67 88888.00 2017-12-13 08:29:14.000 347 7894.56 932.22 53947.75 88888.00 2017-12-13 08:29:15.000 347 7894.69 932.08 53947.82 88888.00 2017-12-13 08:29:16.000 347 7894.83 931.99 53947.87 88888.00 2017-12-13 08:29:17.000 347 7894.94 931.89 53947.90 88888.00 2017-12-13 08:29:18.000 347 7895.05 931.80 53947.94 88888.00 2017-12-13 08:29:19.000 347 7895.16 931.74 53947.95 88888.00 2017-12-13 08:29:20.000 347 7895.27 931.70 53947.95 88888.00 2017-12-13 08:29:21.000 347 7895.38 931.64 53947.96 88888.00 2017-12-13 08:29:22.000 347 7895.48 931.61 53947.98 88888.00 2017-12-13 08:29:23.000 347 7895.58 931.63 53947.99 88888.00 2017-12-13 08:29:24.000 347 7895.70 931.65 53948.00 88888.00 2017-12-13 08:29:25.000 347 7895.82 931.69 53948.01 88888.00 2017-12-13 08:29:26.000 347 7895.93 931.74 53948.00 88888.00 2017-12-13 08:29:27.000 347 7896.04 931.81 53948.00 88888.00 2017-12-13 08:29:28.000 347 7896.15 931.89 53948.00 88888.00 2017-12-13 08:29:29.000 347 7896.27 931.99 53947.98 88888.00 2017-12-13 08:29:30.000 347 7896.36 932.08 53947.96 88888.00 2017-12-13 08:29:31.000 347 7896.44 932.18 53947.95 88888.00 2017-12-13 08:29:32.000 347 7896.50 932.31 53947.92 88888.00 2017-12-13 08:29:33.000 347 7896.55 932.46 53947.86 88888.00 2017-12-13 08:29:34.000 347 7896.61 932.61 53947.82 88888.00 2017-12-13 08:29:35.000 347 7896.66 932.78 53947.79 88888.00 2017-12-13 08:29:36.000 347 7896.70 932.94 53947.74 88888.00 2017-12-13 08:29:37.000 347 7896.72 933.08 53947.69 88888.00 2017-12-13 08:29:38.000 347 7896.72 933.20 53947.64 88888.00 2017-12-13 08:29:39.000 347 7896.72 933.32 53947.60 88888.00 2017-12-13 08:29:40.000 347 7896.71 933.41 53947.56 88888.00 2017-12-13 08:29:41.000 347 7896.69 933.50 53947.51 88888.00 2017-12-13 08:29:42.000 347 7896.64 933.58 53947.43 88888.00 2017-12-13 08:29:43.000 347 7896.57 933.64 53947.34 88888.00 2017-12-13 08:29:44.000 347 7896.49 933.69 53947.24 88888.00 2017-12-13 08:29:45.000 347 7896.38 933.76 53947.12 88888.00 2017-12-13 08:29:46.000 347 7896.27 933.84 53946.99 88888.00 2017-12-13 08:29:47.000 347 7896.15 933.87 53946.88 88888.00 2017-12-13 08:29:48.000 347 7896.01 933.88 53946.77 88888.00 2017-12-13 08:29:49.000 347 7895.87 933.91 53946.64 88888.00 2017-12-13 08:29:50.000 347 7895.72 933.94 53946.50 88888.00 2017-12-13 08:29:51.000 347 7895.57 933.96 53946.36 88888.00 2017-12-13 08:29:52.000 347 7895.42 933.96 53946.20 88888.00 2017-12-13 08:29:53.000 347 7895.26 933.99 53946.04 88888.00 2017-12-13 08:29:54.000 347 7895.11 934.02 53945.89 88888.00 2017-12-13 08:29:55.000 347 7894.98 934.04 53945.75 88888.00 2017-12-13 08:29:56.000 347 7894.84 934.06 53945.62 88888.00 2017-12-13 08:29:57.000 347 7894.73 934.09 53945.49 88888.00 2017-12-13 08:29:58.000 347 7894.62 934.12 53945.36 88888.00 2017-12-13 08:29:59.000 347 7894.52 934.17 53945.23 88888.00 2017-12-13 08:30:00.000 347 7894.44 934.24 53945.11 88888.00 2017-12-13 08:30:01.000 347 7894.37 934.31 53944.99 88888.00 2017-12-13 08:30:02.000 347 7894.30 934.38 53944.87 88888.00 2017-12-13 08:30:03.000 347 7894.24 934.48 53944.76 88888.00 2017-12-13 08:30:04.000 347 7894.19 934.58 53944.65 88888.00 2017-12-13 08:30:05.000 347 7894.13 934.68 53944.54 88888.00 2017-12-13 08:30:06.000 347 7894.06 934.78 53944.43 88888.00 2017-12-13 08:30:07.000 347 7893.97 934.89 53944.30 88888.00 2017-12-13 08:30:08.000 347 7893.90 935.00 53944.17 88888.00 2017-12-13 08:30:09.000 347 7893.83 935.09 53944.05 88888.00 2017-12-13 08:30:10.000 347 7893.72 935.20 53943.91 88888.00 2017-12-13 08:30:11.000 347 7893.60 935.33 53943.77 88888.00 2017-12-13 08:30:12.000 347 7893.51 935.46 53943.64 88888.00 2017-12-13 08:30:13.000 347 7893.40 935.59 53943.51 88888.00 2017-12-13 08:30:14.000 347 7893.27 935.72 53943.36 88888.00 2017-12-13 08:30:15.000 347 7893.16 935.87 53943.21 88888.00 2017-12-13 08:30:16.000 347 7893.04 936.01 53943.07 88888.00 2017-12-13 08:30:17.000 347 7892.90 936.13 53942.91 88888.00 2017-12-13 08:30:18.000 347 7892.76 936.27 53942.78 88888.00 2017-12-13 08:30:19.000 347 7892.64 936.41 53942.66 88888.00 2017-12-13 08:30:20.000 347 7892.49 936.52 53942.55 88888.00 2017-12-13 08:30:21.000 347 7892.35 936.63 53942.44 88888.00 2017-12-13 08:30:22.000 347 7892.24 936.75 53942.35 88888.00 2017-12-13 08:30:23.000 347 7892.13 936.85 53942.26 88888.00 2017-12-13 08:30:24.000 347 7892.00 936.94 53942.17 88888.00 2017-12-13 08:30:25.000 347 7891.88 937.03 53942.09 88888.00 2017-12-13 08:30:26.000 347 7891.80 937.11 53942.04 88888.00 2017-12-13 08:30:27.000 347 7891.71 937.18 53941.98 88888.00 2017-12-13 08:30:28.000 347 7891.61 937.24 53941.94 88888.00 2017-12-13 08:30:29.000 347 7891.55 937.29 53941.92 88888.00 2017-12-13 08:30:30.000 347 7891.52 937.33 53941.90 88888.00 2017-12-13 08:30:31.000 347 7891.45 937.34 53941.87 88888.00 2017-12-13 08:30:32.000 347 7891.39 937.32 53941.85 88888.00 2017-12-13 08:30:33.000 347 7891.37 937.33 53941.84 88888.00 2017-12-13 08:30:34.000 347 7891.35 937.32 53941.84 88888.00 2017-12-13 08:30:35.000 347 7891.33 937.28 53941.83 88888.00 2017-12-13 08:30:36.000 347 7891.32 937.24 53941.83 88888.00 2017-12-13 08:30:37.000 347 7891.31 937.22 53941.84 88888.00 2017-12-13 08:30:38.000 347 7891.27 937.18 53941.81 88888.00 2017-12-13 08:30:39.000 347 7891.25 937.13 53941.79 88888.00 2017-12-13 08:30:40.000 347 7891.25 937.11 53941.79 88888.00 2017-12-13 08:30:41.000 347 7891.25 937.11 53941.77 88888.00 2017-12-13 08:30:42.000 347 7891.23 937.11 53941.73 88888.00 2017-12-13 08:30:43.000 347 7891.21 937.10 53941.70 88888.00 2017-12-13 08:30:44.000 347 7891.21 937.08 53941.69 88888.00 2017-12-13 08:30:45.000 347 7891.21 937.06 53941.66 88888.00 2017-12-13 08:30:46.000 347 7891.19 937.06 53941.62 88888.00 2017-12-13 08:30:47.000 347 7891.17 937.06 53941.59 88888.00 2017-12-13 08:30:48.000 347 7891.17 937.03 53941.56 88888.00 2017-12-13 08:30:49.000 347 7891.15 937.02 53941.51 88888.00 2017-12-13 08:30:50.000 347 7891.13 937.05 53941.47 88888.00 2017-12-13 08:30:51.000 347 7891.12 937.09 53941.44 88888.00 2017-12-13 08:30:52.000 347 7891.12 937.14 53941.38 88888.00 2017-12-13 08:30:53.000 347 7891.09 937.21 53941.30 88888.00 2017-12-13 08:30:54.000 347 7891.07 937.28 53941.22 88888.00 2017-12-13 08:30:55.000 347 7891.04 937.36 53941.16 88888.00 2017-12-13 08:30:56.000 347 7891.02 937.46 53941.08 88888.00 2017-12-13 08:30:57.000 347 7891.00 937.56 53941.00 88888.00 2017-12-13 08:30:58.000 347 7890.97 937.66 53940.94 88888.00 2017-12-13 08:30:59.000 347 7890.97 937.78 53940.90 88888.00 2017-12-13 08:31:00.000 347 7890.96 937.90 53940.84 88888.00 2017-12-13 08:31:01.000 347 7890.95 938.00 53940.77 88888.00 2017-12-13 08:31:02.000 347 7890.96 938.11 53940.73 88888.00 2017-12-13 08:31:03.000 347 7890.98 938.22 53940.71 88888.00 2017-12-13 08:31:04.000 347 7891.00 938.34 53940.69 88888.00 2017-12-13 08:31:05.000 347 7891.04 938.48 53940.66 88888.00 2017-12-13 08:31:06.000 347 7891.09 938.59 53940.65 88888.00 2017-12-13 08:31:07.000 347 7891.14 938.70 53940.64 88888.00 2017-12-13 08:31:08.000 347 7891.18 938.83 53940.62 88888.00 2017-12-13 08:31:09.000 347 7891.23 938.97 53940.57 88888.00 2017-12-13 08:31:10.000 347 7891.26 939.11 53940.54 88888.00 2017-12-13 08:31:11.000 347 7891.26 939.22 53940.49 88888.00 2017-12-13 08:31:12.000 347 7891.26 939.34 53940.45 88888.00 2017-12-13 08:31:13.000 347 7891.27 939.45 53940.41 88888.00 2017-12-13 08:31:14.000 347 7891.27 939.57 53940.38 88888.00 2017-12-13 08:31:15.000 347 7891.28 939.68 53940.35 88888.00 2017-12-13 08:31:16.000 347 7891.29 939.77 53940.30 88888.00 2017-12-13 08:31:17.000 347 7891.27 939.87 53940.27 88888.00 2017-12-13 08:31:18.000 347 7891.26 939.98 53940.25 88888.00 2017-12-13 08:31:19.000 347 7891.26 940.06 53940.21 88888.00 2017-12-13 08:31:20.000 347 7891.26 940.13 53940.18 88888.00 2017-12-13 08:31:21.000 347 7891.25 940.22 53940.16 88888.00 2017-12-13 08:31:22.000 347 7891.25 940.33 53940.13 88888.00 2017-12-13 08:31:23.000 347 7891.25 940.45 53940.10 88888.00 2017-12-13 08:31:24.000 347 7891.23 940.54 53940.07 88888.00 2017-12-13 08:31:25.000 347 7891.22 940.63 53940.05 88888.00 2017-12-13 08:31:26.000 347 7891.22 940.74 53940.02 88888.00 2017-12-13 08:31:27.000 347 7891.20 940.82 53939.98 88888.00 2017-12-13 08:31:28.000 347 7891.18 940.91 53939.95 88888.00 2017-12-13 08:31:29.000 347 7891.18 941.02 53939.94 88888.00 2017-12-13 08:31:30.000 347 7891.18 941.10 53939.93 88888.00 2017-12-13 08:31:31.000 347 7891.17 941.17 53939.92 88888.00 2017-12-13 08:31:32.000 347 7891.15 941.24 53939.90 88888.00 2017-12-13 08:31:33.000 347 7891.15 941.31 53939.90 88888.00 2017-12-13 08:31:34.000 347 7891.15 941.37 53939.91 88888.00 2017-12-13 08:31:35.000 347 7891.14 941.42 53939.91 88888.00 2017-12-13 08:31:36.000 347 7891.12 941.46 53939.90 88888.00 2017-12-13 08:31:37.000 347 7891.10 941.51 53939.91 88888.00 2017-12-13 08:31:38.000 347 7891.07 941.56 53939.90 88888.00 2017-12-13 08:31:39.000 347 7891.03 941.60 53939.89 88888.00 2017-12-13 08:31:40.000 347 7891.00 941.64 53939.89 88888.00 2017-12-13 08:31:41.000 347 7890.95 941.67 53939.88 88888.00 2017-12-13 08:31:42.000 347 7890.88 941.70 53939.86 88888.00 2017-12-13 08:31:43.000 347 7890.81 941.73 53939.83 88888.00 2017-12-13 08:31:44.000 347 7890.72 941.74 53939.80 88888.00 2017-12-13 08:31:45.000 347 7890.60 941.75 53939.77 88888.00 2017-12-13 08:31:46.000 347 7890.45 941.76 53939.71 88888.00 2017-12-13 08:31:47.000 347 7890.31 941.76 53939.66 88888.00 2017-12-13 08:31:48.000 347 7890.16 941.77 53939.62 88888.00 2017-12-13 08:31:49.000 347 7889.99 941.78 53939.56 88888.00 2017-12-13 08:31:50.000 347 7889.83 941.77 53939.50 88888.00 2017-12-13 08:31:51.000 347 7889.65 941.76 53939.43 88888.00 2017-12-13 08:31:52.000 347 7889.45 941.77 53939.36 88888.00 2017-12-13 08:31:53.000 347 7889.25 941.78 53939.29 88888.00 2017-12-13 08:31:54.000 347 7889.06 941.79 53939.20 88888.00 2017-12-13 08:31:55.000 347 7888.85 941.81 53939.11 88888.00 2017-12-13 08:31:56.000 347 7888.65 941.84 53939.05 88888.00 2017-12-13 08:31:57.000 347 7888.48 941.84 53939.01 88888.00 2017-12-13 08:31:58.000 347 7888.31 941.84 53938.96 88888.00 2017-12-13 08:31:59.000 347 7888.13 941.86 53938.91 88888.00 2017-12-13 08:32:00.000 347 7887.97 941.85 53938.86 88888.00 2017-12-13 08:32:01.000 347 7887.82 941.82 53938.82 88888.00 2017-12-13 08:32:02.000 347 7887.65 941.82 53938.75 88888.00 2017-12-13 08:32:03.000 347 7887.48 941.81 53938.69 88888.00 2017-12-13 08:32:04.000 347 7887.33 941.79 53938.65 88888.00 2017-12-13 08:32:05.000 347 7887.20 941.78 53938.61 88888.00 2017-12-13 08:32:06.000 347 7887.06 941.77 53938.55 88888.00 2017-12-13 08:32:07.000 347 7886.91 941.74 53938.50 88888.00 2017-12-13 08:32:08.000 347 7886.79 941.72 53938.46 88888.00 2017-12-13 08:32:09.000 347 7886.69 941.71 53938.43 88888.00 2017-12-13 08:32:10.000 347 7886.60 941.70 53938.40 88888.00 2017-12-13 08:32:11.000 347 7886.52 941.68 53938.38 88888.00 2017-12-13 08:32:12.000 347 7886.42 941.64 53938.35 88888.00 2017-12-13 08:32:13.000 347 7886.34 941.63 53938.29 88888.00 2017-12-13 08:32:14.000 347 7886.25 941.63 53938.24 88888.00 2017-12-13 08:32:15.000 347 7886.16 941.61 53938.19 88888.00 2017-12-13 08:32:16.000 347 7886.07 941.62 53938.14 88888.00 2017-12-13 08:32:17.000 347 7886.00 941.64 53938.08 88888.00 2017-12-13 08:32:18.000 347 7885.92 941.65 53938.03 88888.00 2017-12-13 08:32:19.000 347 7885.83 941.67 53937.96 88888.00 2017-12-13 08:32:20.000 347 7885.75 941.69 53937.89 88888.00 2017-12-13 08:32:21.000 347 7885.66 941.70 53937.82 88888.00 2017-12-13 08:32:22.000 347 7885.56 941.71 53937.76 88888.00 2017-12-13 08:32:23.000 347 7885.48 941.71 53937.71 88888.00 2017-12-13 08:32:24.000 347 7885.42 941.71 53937.66 88888.00 2017-12-13 08:32:25.000 347 7885.34 941.72 53937.61 88888.00 2017-12-13 08:32:26.000 347 7885.26 941.72 53937.54 88888.00 2017-12-13 08:32:27.000 347 7885.21 941.72 53937.48 88888.00 2017-12-13 08:32:28.000 347 7885.16 941.72 53937.43 88888.00 2017-12-13 08:32:29.000 347 7885.10 941.72 53937.38 88888.00 2017-12-13 08:32:30.000 347 7885.06 941.71 53937.33 88888.00 2017-12-13 08:32:31.000 347 7885.02 941.69 53937.30 88888.00 2017-12-13 08:32:32.000 347 7884.98 941.67 53937.27 88888.00 2017-12-13 08:32:33.000 347 7884.93 941.65 53937.21 88888.00 2017-12-13 08:32:34.000 347 7884.88 941.63 53937.16 88888.00 2017-12-13 08:32:35.000 347 7884.84 941.59 53937.11 88888.00 2017-12-13 08:32:36.000 347 7884.79 941.53 53937.07 88888.00 2017-12-13 08:32:37.000 347 7884.75 941.47 53937.03 88888.00 2017-12-13 08:32:38.000 347 7884.71 941.43 53936.98 88888.00 2017-12-13 08:32:39.000 347 7884.67 941.38 53936.92 88888.00 2017-12-13 08:32:40.000 347 7884.60 941.32 53936.86 88888.00 2017-12-13 08:32:41.000 347 7884.54 941.29 53936.78 88888.00 2017-12-13 08:32:42.000 347 7884.47 941.24 53936.71 88888.00 2017-12-13 08:32:43.000 347 7884.38 941.18 53936.64 88888.00 2017-12-13 08:32:44.000 347 7884.31 941.13 53936.56 88888.00 2017-12-13 08:32:45.000 347 7884.24 941.06 53936.48 88888.00 2017-12-13 08:32:46.000 347 7884.15 940.99 53936.38 88888.00 2017-12-13 08:32:47.000 347 7884.06 940.94 53936.29 88888.00 2017-12-13 08:32:48.000 347 7883.96 940.88 53936.19 88888.00 2017-12-13 08:32:49.000 347 7883.85 940.81 53936.09 88888.00 2017-12-13 08:32:50.000 347 7883.75 940.74 53935.98 88888.00 2017-12-13 08:32:51.000 347 7883.65 940.67 53935.89 88888.00 2017-12-13 08:32:52.000 347 7883.55 940.59 53935.79 88888.00 2017-12-13 08:32:53.000 347 7883.43 940.50 53935.70 88888.00 2017-12-13 08:32:54.000 347 7883.32 940.43 53935.61 88888.00 2017-12-13 08:32:55.000 347 7883.22 940.35 53935.51 88888.00 2017-12-13 08:32:56.000 347 7883.14 940.25 53935.43 88888.00 2017-12-13 08:32:57.000 347 7883.08 940.16 53935.36 88888.00 2017-12-13 08:32:58.000 347 7883.02 940.07 53935.30 88888.00 2017-12-13 08:32:59.000 347 7882.96 939.97 53935.23 88888.00 2017-12-13 08:33:00.000 347 7882.90 939.89 53935.16 88888.00 2017-12-13 08:33:01.000 347 7882.84 939.81 53935.09 88888.00 2017-12-13 08:33:02.000 347 7882.78 939.71 53935.03 88888.00 2017-12-13 08:33:03.000 347 7882.73 939.62 53934.97 88888.00 2017-12-13 08:33:04.000 347 7882.70 939.55 53934.93 88888.00 2017-12-13 08:33:05.000 347 7882.68 939.48 53934.88 88888.00 2017-12-13 08:33:06.000 347 7882.64 939.41 53934.82 88888.00 2017-12-13 08:33:07.000 347 7882.62 939.33 53934.77 88888.00 2017-12-13 08:33:08.000 347 7882.61 939.27 53934.73 88888.00 2017-12-13 08:33:09.000 347 7882.60 939.21 53934.68 88888.00 2017-12-13 08:33:10.000 347 7882.59 939.13 53934.66 88888.00 2017-12-13 08:33:11.000 347 7882.60 939.04 53934.63 88888.00 2017-12-13 08:33:12.000 347 7882.62 938.97 53934.60 88888.00 2017-12-13 08:33:13.000 347 7882.61 938.92 53934.55 88888.00 2017-12-13 08:33:14.000 347 7882.59 938.87 53934.50 88888.00 2017-12-13 08:33:15.000 347 7882.57 938.81 53934.44 88888.00 2017-12-13 08:33:16.000 347 7882.55 938.76 53934.38 88888.00 2017-12-13 08:33:17.000 347 7882.53 938.74 53934.31 88888.00 2017-12-13 08:33:18.000 347 7882.49 938.71 53934.23 88888.00 2017-12-13 08:33:19.000 347 7882.45 938.66 53934.17 88888.00 2017-12-13 08:33:20.000 347 7882.41 938.62 53934.12 88888.00 2017-12-13 08:33:21.000 347 7882.37 938.59 53934.05 88888.00 2017-12-13 08:33:22.000 347 7882.33 938.55 53933.99 88888.00 2017-12-13 08:33:23.000 347 7882.30 938.52 53933.95 88888.00 2017-12-13 08:33:24.000 347 7882.27 938.50 53933.90 88888.00 2017-12-13 08:33:25.000 347 7882.27 938.48 53933.86 88888.00 2017-12-13 08:33:26.000 347 7882.28 938.44 53933.83 88888.00 2017-12-13 08:33:27.000 347 7882.30 938.41 53933.80 88888.00 2017-12-13 08:33:28.000 347 7882.32 938.40 53933.79 88888.00 2017-12-13 08:33:29.000 347 7882.33 938.38 53933.75 88888.00 2017-12-13 08:33:30.000 347 7882.34 938.36 53933.72 88888.00 2017-12-13 08:33:31.000 347 7882.38 938.34 53933.70 88888.00 2017-12-13 08:33:32.000 347 7882.41 938.32 53933.67 88888.00 2017-12-13 08:33:33.000 347 7882.44 938.30 53933.63 88888.00 2017-12-13 08:33:34.000 347 7882.46 938.28 53933.59 88888.00 2017-12-13 08:33:35.000 347 7882.49 938.25 53933.56 88888.00 2017-12-13 08:33:36.000 347 7882.51 938.22 53933.53 88888.00 2017-12-13 08:33:37.000 347 7882.54 938.20 53933.50 88888.00 2017-12-13 08:33:38.000 347 7882.58 938.17 53933.48 88888.00 2017-12-13 08:33:39.000 347 7882.62 938.14 53933.46 88888.00 2017-12-13 08:33:40.000 347 7882.64 938.11 53933.41 88888.00 2017-12-13 08:33:41.000 347 7882.66 938.09 53933.36 88888.00 2017-12-13 08:33:42.000 347 7882.67 938.05 53933.31 88888.00 2017-12-13 08:33:43.000 347 7882.68 938.00 53933.26 88888.00 2017-12-13 08:33:44.000 347 7882.67 937.98 53933.20 88888.00 2017-12-13 08:33:45.000 347 7882.65 937.96 53933.14 88888.00 2017-12-13 08:33:46.000 347 7882.64 937.92 53933.09 88888.00 2017-12-13 08:33:47.000 347 7882.65 937.90 53933.05 88888.00 2017-12-13 08:33:48.000 347 7882.67 937.89 53933.00 88888.00 2017-12-13 08:33:49.000 347 7882.69 937.87 53932.95 88888.00 2017-12-13 08:33:50.000 347 7882.69 937.85 53932.89 88888.00 2017-12-13 08:33:51.000 347 7882.71 937.84 53932.86 88888.00 2017-12-13 08:33:52.000 347 7882.75 937.82 53932.83 88888.00 2017-12-13 08:33:53.000 347 7882.79 937.80 53932.80 88888.00 2017-12-13 08:33:54.000 347 7882.82 937.79 53932.77 88888.00 2017-12-13 08:33:55.000 347 7882.86 937.79 53932.75 88888.00 2017-12-13 08:33:56.000 347 7882.90 937.78 53932.73 88888.00 2017-12-13 08:33:57.000 347 7882.95 937.77 53932.70 88888.00 2017-12-13 08:33:58.000 347 7883.01 937.77 53932.69 88888.00 2017-12-13 08:33:59.000 347 7883.09 937.78 53932.68 88888.00 2017-12-13 08:34:00.000 347 7883.18 937.77 53932.69 88888.00 2017-12-13 08:34:01.000 347 7883.27 937.76 53932.70 88888.00 2017-12-13 08:34:02.000 347 7883.36 937.75 53932.72 88888.00 2017-12-13 08:34:03.000 347 7883.45 937.76 53932.73 88888.00 2017-12-13 08:34:04.000 347 7883.55 937.77 53932.74 88888.00 2017-12-13 08:34:05.000 347 7883.64 937.76 53932.74 88888.00 2017-12-13 08:34:06.000 347 7883.73 937.77 53932.73 88888.00 2017-12-13 08:34:07.000 347 7883.81 937.80 53932.73 88888.00 2017-12-13 08:34:08.000 347 7883.89 937.83 53932.72 88888.00 2017-12-13 08:34:09.000 347 7883.97 937.84 53932.72 88888.00 2017-12-13 08:34:10.000 347 7884.04 937.86 53932.71 88888.00 2017-12-13 08:34:11.000 347 7884.11 937.88 53932.71 88888.00 2017-12-13 08:34:12.000 347 7884.16 937.90 53932.68 88888.00 2017-12-13 08:34:13.000 347 7884.21 937.92 53932.64 88888.00 2017-12-13 08:34:14.000 347 7884.26 937.94 53932.63 88888.00 2017-12-13 08:34:15.000 347 7884.31 937.97 53932.61 88888.00 2017-12-13 08:34:16.000 347 7884.37 938.01 53932.59 88888.00 2017-12-13 08:34:17.000 347 7884.42 938.04 53932.58 88888.00 2017-12-13 08:34:18.000 347 7884.47 938.04 53932.58 88888.00 2017-12-13 08:34:19.000 347 7884.52 938.04 53932.58 88888.00 2017-12-13 08:34:20.000 347 7884.58 938.09 53932.55 88888.00 2017-12-13 08:34:21.000 347 7884.63 938.14 53932.54 88888.00 2017-12-13 08:34:22.000 347 7884.67 938.17 53932.52 88888.00 2017-12-13 08:34:23.000 347 7884.72 938.22 53932.50 88888.00 2017-12-13 08:34:24.000 347 7884.79 938.28 53932.51 88888.00 2017-12-13 08:34:25.000 347 7884.86 938.32 53932.52 88888.00 2017-12-13 08:34:26.000 347 7884.93 938.35 53932.53 88888.00 2017-12-13 08:34:27.000 347 7885.01 938.40 53932.56 88888.00 2017-12-13 08:34:28.000 347 7885.09 938.46 53932.59 88888.00 2017-12-13 08:34:29.000 347 7885.18 938.53 53932.61 88888.00 2017-12-13 08:34:30.000 347 7885.28 938.60 53932.62 88888.00 2017-12-13 08:34:31.000 347 7885.38 938.69 53932.65 88888.00 2017-12-13 08:34:32.000 347 7885.47 938.77 53932.67 88888.00 2017-12-13 08:34:33.000 347 7885.55 938.85 53932.67 88888.00 2017-12-13 08:34:34.000 347 7885.62 938.93 53932.67 88888.00 2017-12-13 08:34:35.000 347 7885.69 939.01 53932.67 88888.00 2017-12-13 08:34:36.000 347 7885.75 939.09 53932.68 88888.00 2017-12-13 08:34:37.000 347 7885.80 939.19 53932.67 88888.00 2017-12-13 08:34:38.000 347 7885.87 939.30 53932.66 88888.00 2017-12-13 08:34:39.000 347 7885.93 939.39 53932.66 88888.00 2017-12-13 08:34:40.000 347 7885.98 939.48 53932.66 88888.00 2017-12-13 08:34:41.000 347 7886.04 939.58 53932.64 88888.00 2017-12-13 08:34:42.000 347 7886.10 939.68 53932.62 88888.00 2017-12-13 08:34:43.000 347 7886.13 939.78 53932.63 88888.00 2017-12-13 08:34:44.000 347 7886.12 939.88 53932.62 88888.00 2017-12-13 08:34:45.000 347 7886.12 939.98 53932.59 88888.00 2017-12-13 08:34:46.000 347 7886.14 940.07 53932.57 88888.00 2017-12-13 08:34:47.000 347 7886.16 940.16 53932.55 88888.00 2017-12-13 08:34:48.000 347 7886.18 940.23 53932.54 88888.00 2017-12-13 08:34:49.000 347 7886.21 940.28 53932.52 88888.00 2017-12-13 08:34:50.000 347 7886.23 940.35 53932.51 88888.00 2017-12-13 08:34:51.000 347 7886.26 940.41 53932.51 88888.00 2017-12-13 08:34:52.000 347 7886.28 940.46 53932.50 88888.00 2017-12-13 08:34:53.000 347 7886.28 940.49 53932.49 88888.00 2017-12-13 08:34:54.000 347 7886.30 940.51 53932.50 88888.00 2017-12-13 08:34:55.000 347 7886.33 940.54 53932.50 88888.00 2017-12-13 08:34:56.000 347 7886.35 940.57 53932.48 88888.00 2017-12-13 08:34:57.000 347 7886.34 940.59 53932.48 88888.00 2017-12-13 08:34:58.000 347 7886.35 940.59 53932.48 88888.00 2017-12-13 08:34:59.000 347 7886.34 940.61 53932.48 88888.00 2017-12-13 08:35:00.000 347 7886.33 940.65 53932.46 88888.00 2017-12-13 08:35:01.000 347 7886.31 940.68 53932.44 88888.00 2017-12-13 08:35:02.000 347 7886.31 940.70 53932.43 88888.00 2017-12-13 08:35:03.000 347 7886.30 940.71 53932.42 88888.00 2017-12-13 08:35:04.000 347 7886.28 940.73 53932.42 88888.00 2017-12-13 08:35:05.000 347 7886.25 940.76 53932.41 88888.00 2017-12-13 08:35:06.000 347 7886.23 940.78 53932.40 88888.00 2017-12-13 08:35:07.000 347 7886.20 940.79 53932.39 88888.00 2017-12-13 08:35:08.000 347 7886.17 940.80 53932.40 88888.00 2017-12-13 08:35:09.000 347 7886.15 940.82 53932.41 88888.00 2017-12-13 08:35:10.000 347 7886.13 940.83 53932.41 88888.00 2017-12-13 08:35:11.000 347 7886.10 940.83 53932.41 88888.00 2017-12-13 08:35:12.000 347 7886.06 940.85 53932.42 88888.00 2017-12-13 08:35:13.000 347 7886.04 940.85 53932.41 88888.00 2017-12-13 08:35:14.000 347 7886.01 940.83 53932.40 88888.00 2017-12-13 08:35:15.000 347 7885.97 940.80 53932.41 88888.00 2017-12-13 08:35:16.000 347 7885.94 940.79 53932.44 88888.00 2017-12-13 08:35:17.000 347 7885.93 940.79 53932.45 88888.00 2017-12-13 08:35:18.000 347 7885.91 940.76 53932.45 88888.00 2017-12-13 08:35:19.000 347 7885.90 940.73 53932.46 88888.00 2017-12-13 08:35:20.000 347 7885.89 940.71 53932.48 88888.00 2017-12-13 08:35:21.000 347 7885.89 940.68 53932.50 88888.00 2017-12-13 08:35:22.000 347 7885.90 940.67 53932.51 88888.00 2017-12-13 08:35:23.000 347 7885.90 940.67 53932.52 88888.00 2017-12-13 08:35:24.000 347 7885.91 940.65 53932.52 88888.00 2017-12-13 08:35:25.000 347 7885.91 940.64 53932.53 88888.00 2017-12-13 08:35:26.000 347 7885.91 940.64 53932.53 88888.00 2017-12-13 08:35:27.000 347 7885.89 940.62 53932.52 88888.00 2017-12-13 08:35:28.000 347 7885.86 940.60 53932.52 88888.00 2017-12-13 08:35:29.000 347 7885.83 940.59 53932.53 88888.00 2017-12-13 08:35:30.000 347 7885.83 940.59 53932.54 88888.00 2017-12-13 08:35:31.000 347 7885.83 940.59 53932.54 88888.00 2017-12-13 08:35:32.000 347 7885.78 940.57 53932.53 88888.00 2017-12-13 08:35:33.000 347 7885.73 940.58 53932.48 88888.00 2017-12-13 08:35:34.000 347 7885.67 940.57 53932.44 88888.00 2017-12-13 08:35:35.000 347 7885.59 940.54 53932.40 88888.00 2017-12-13 08:35:36.000 347 7885.48 940.53 53932.36 88888.00 2017-12-13 08:35:37.000 347 7885.39 940.54 53932.30 88888.00 2017-12-13 08:35:38.000 347 7885.30 940.52 53932.25 88888.00 2017-12-13 08:35:39.000 347 7885.19 940.48 53932.19 88888.00 2017-12-13 08:35:40.000 347 7885.08 940.47 53932.13 88888.00 2017-12-13 08:35:41.000 347 7884.96 940.44 53932.07 88888.00 2017-12-13 08:35:42.000 347 7884.85 940.39 53932.03 88888.00 2017-12-13 08:35:43.000 347 7884.77 940.35 53932.01 88888.00 2017-12-13 08:35:44.000 347 7884.70 940.31 53932.00 88888.00 2017-12-13 08:35:45.000 347 7884.63 940.25 53931.97 88888.00 2017-12-13 08:35:46.000 347 7884.57 940.17 53931.95 88888.00 2017-12-13 08:35:47.000 347 7884.50 940.08 53931.95 88888.00 2017-12-13 08:35:48.000 347 7884.45 940.00 53931.94 88888.00 2017-12-13 08:35:49.000 347 7884.42 939.94 53931.94 88888.00 2017-12-13 08:35:50.000 347 7884.40 939.86 53931.95 88888.00 2017-12-13 08:35:51.000 347 7884.38 939.77 53931.96 88888.00 2017-12-13 08:35:52.000 347 7884.38 939.68 53931.98 88888.00 2017-12-13 08:35:53.000 347 7884.40 939.59 53932.00 88888.00 2017-12-13 08:35:54.000 347 7884.40 939.51 53932.02 88888.00 2017-12-13 08:35:55.000 347 7884.43 939.42 53932.04 88888.00 2017-12-13 08:35:56.000 347 7884.47 939.34 53932.06 88888.00 2017-12-13 08:35:57.000 347 7884.50 939.27 53932.09 88888.00 2017-12-13 08:35:58.000 347 7884.55 939.21 53932.12 88888.00 2017-12-13 08:35:59.000 347 7884.59 939.18 53932.15 88888.00 2017-12-13 08:36:00.000 347 7884.61 939.14 53932.16 88888.00 2017-12-13 08:36:01.000 347 7884.62 939.11 53932.17 88888.00 2017-12-13 08:36:02.000 347 7884.66 939.10 53932.20 88888.00 2017-12-13 08:36:03.000 347 7884.69 939.10 53932.23 88888.00 2017-12-13 08:36:04.000 347 7884.71 939.09 53932.24 88888.00 2017-12-13 08:36:05.000 347 7884.72 939.11 53932.23 88888.00 2017-12-13 08:36:06.000 347 7884.71 939.15 53932.22 88888.00 2017-12-13 08:36:07.000 347 7884.70 939.19 53932.20 88888.00 2017-12-13 08:36:08.000 347 7884.68 939.21 53932.18 88888.00 2017-12-13 08:36:09.000 347 7884.64 939.25 53932.18 88888.00 2017-12-13 08:36:10.000 347 7884.60 939.29 53932.16 88888.00 2017-12-13 08:36:11.000 347 7884.57 939.34 53932.15 88888.00 2017-12-13 08:36:12.000 347 7884.53 939.39 53932.13 88888.00 2017-12-13 08:36:13.000 347 7884.47 939.43 53932.09 88888.00 2017-12-13 08:36:14.000 347 7884.42 939.45 53932.07 88888.00 2017-12-13 08:36:15.000 347 7884.38 939.46 53932.06 88888.00 2017-12-13 08:36:16.000 347 7884.36 939.46 53932.07 88888.00 2017-12-13 08:36:17.000 347 7884.34 939.48 53932.09 88888.00 2017-12-13 08:36:18.000 347 7884.31 939.49 53932.09 88888.00 2017-12-13 08:36:19.000 347 7884.29 939.51 53932.09 88888.00 2017-12-13 08:36:20.000 347 7884.29 939.52 53932.10 88888.00 2017-12-13 08:36:21.000 347 7884.30 939.52 53932.12 88888.00 2017-12-13 08:36:22.000 347 7884.31 939.51 53932.15 88888.00 2017-12-13 08:36:23.000 347 7884.33 939.51 53932.19 88888.00 2017-12-13 08:36:24.000 347 7884.37 939.49 53932.23 88888.00 2017-12-13 08:36:25.000 347 7884.42 939.47 53932.28 88888.00 2017-12-13 08:36:26.000 347 7884.47 939.46 53932.31 88888.00 2017-12-13 08:36:27.000 347 7884.51 939.44 53932.34 88888.00 2017-12-13 08:36:28.000 347 7884.56 939.42 53932.37 88888.00 2017-12-13 08:36:29.000 347 7884.63 939.38 53932.43 88888.00 2017-12-13 08:36:30.000 347 7884.69 939.34 53932.48 88888.00 2017-12-13 08:36:31.000 347 7884.76 939.30 53932.53 88888.00 2017-12-13 08:36:32.000 347 7884.82 939.29 53932.57 88888.00 2017-12-13 08:36:33.000 347 7884.90 939.27 53932.62 88888.00 2017-12-13 08:36:34.000 347 7884.98 939.23 53932.68 88888.00 2017-12-13 08:36:35.000 347 7885.06 939.20 53932.72 88888.00 2017-12-13 08:36:36.000 347 7885.15 939.17 53932.78 88888.00 2017-12-13 08:36:37.000 347 7885.24 939.13 53932.86 88888.00 2017-12-13 08:36:38.000 347 7885.33 939.09 53932.93 88888.00 2017-12-13 08:36:39.000 347 7885.42 939.05 53932.98 88888.00 2017-12-13 08:36:40.000 347 7885.51 939.02 53933.04 88888.00 2017-12-13 08:36:41.000 347 7885.61 938.99 53933.11 88888.00 2017-12-13 08:36:42.000 347 7885.72 938.96 53933.19 88888.00 2017-12-13 08:36:43.000 347 7885.83 938.94 53933.28 88888.00 2017-12-13 08:36:44.000 347 7885.95 938.94 53933.36 88888.00 2017-12-13 08:36:45.000 347 7886.08 938.92 53933.44 88888.00 2017-12-13 08:36:46.000 347 7886.19 938.91 53933.52 88888.00 2017-12-13 08:36:47.000 347 7886.29 938.90 53933.60 88888.00 2017-12-13 08:36:48.000 347 7886.39 938.90 53933.66 88888.00 2017-12-13 08:36:49.000 347 7886.50 938.90 53933.74 88888.00 2017-12-13 08:36:50.000 347 7886.61 938.91 53933.83 88888.00 2017-12-13 08:36:51.000 347 7886.73 938.93 53933.91 88888.00 2017-12-13 08:36:52.000 347 7886.84 938.95 53933.99 88888.00 2017-12-13 08:36:53.000 347 7886.93 938.99 53934.06 88888.00 2017-12-13 08:36:54.000 347 7887.03 939.03 53934.14 88888.00 2017-12-13 08:36:55.000 347 7887.13 939.05 53934.22 88888.00 2017-12-13 08:36:56.000 347 7887.20 939.05 53934.27 88888.00 2017-12-13 08:36:57.000 347 7887.27 939.10 53934.32 88888.00 2017-12-13 08:36:58.000 347 7887.35 939.18 53934.38 88888.00 2017-12-13 08:36:59.000 347 7887.42 939.22 53934.43 88888.00 2017-12-13 08:37:00.000 347 7887.48 939.24 53934.49 88888.00 2017-12-13 08:37:01.000 347 7887.54 939.29 53934.55 88888.00 2017-12-13 08:37:02.000 347 7887.60 939.33 53934.64 88888.00 2017-12-13 08:37:03.000 347 7887.67 939.36 53934.71 88888.00 2017-12-13 08:37:04.000 347 7887.73 939.40 53934.77 88888.00 2017-12-13 08:37:05.000 347 7887.78 939.45 53934.80 88888.00 2017-12-13 08:37:06.000 347 7887.83 939.49 53934.85 88888.00 2017-12-13 08:37:07.000 347 7887.88 939.53 53934.89 88888.00 2017-12-13 08:37:08.000 347 7887.92 939.57 53934.93 88888.00 2017-12-13 08:37:09.000 347 7887.95 939.61 53934.96 88888.00 2017-12-13 08:37:10.000 347 7887.98 939.65 53934.98 88888.00 2017-12-13 08:37:11.000 347 7887.98 939.68 53934.99 88888.00 2017-12-13 08:37:12.000 347 7887.99 939.73 53935.02 88888.00 2017-12-13 08:37:13.000 347 7888.02 939.77 53935.05 88888.00 2017-12-13 08:37:14.000 347 7888.03 939.80 53935.08 88888.00 2017-12-13 08:37:15.000 347 7888.05 939.82 53935.11 88888.00 2017-12-13 08:37:16.000 347 7888.07 939.85 53935.14 88888.00 2017-12-13 08:37:17.000 347 7888.09 939.89 53935.18 88888.00 2017-12-13 08:37:18.000 347 7888.11 939.91 53935.22 88888.00 2017-12-13 08:37:19.000 347 7888.15 939.94 53935.26 88888.00 2017-12-13 08:37:20.000 347 7888.15 939.97 53935.30 88888.00 2017-12-13 08:37:21.000 347 7888.16 939.99 53935.34 88888.00 2017-12-13 08:37:22.000 347 7888.18 940.00 53935.38 88888.00 2017-12-13 08:37:23.000 347 7888.19 940.03 53935.42 88888.00 2017-12-13 08:37:24.000 347 7888.19 940.05 53935.45 88888.00 2017-12-13 08:37:25.000 347 7888.18 940.07 53935.48 88888.00 2017-12-13 08:37:26.000 347 7888.19 940.08 53935.53 88888.00 2017-12-13 08:37:27.000 347 7888.20 940.08 53935.59 88888.00 2017-12-13 08:37:28.000 347 7888.22 940.09 53935.64 88888.00 2017-12-13 08:37:29.000 347 7888.22 940.11 53935.68 88888.00 2017-12-13 08:37:30.000 347 7888.21 940.08 53935.72 88888.00 2017-12-13 08:37:31.000 347 7888.20 940.04 53935.77 88888.00 2017-12-13 08:37:32.000 347 7888.20 940.04 53935.83 88888.00 2017-12-13 08:37:33.000 347 7888.21 940.05 53935.88 88888.00 2017-12-13 08:37:34.000 347 7888.21 940.04 53935.94 88888.00 2017-12-13 08:37:35.000 347 7888.21 940.00 53936.00 88888.00 2017-12-13 08:37:36.000 347 7888.19 939.97 53936.04 88888.00 2017-12-13 08:37:37.000 347 7888.17 939.95 53936.07 88888.00 2017-12-13 08:37:38.000 347 7888.14 939.95 53936.09 88888.00 2017-12-13 08:37:39.000 347 7888.10 939.93 53936.12 88888.00 2017-12-13 08:37:40.000 347 7888.06 939.92 53936.16 88888.00 2017-12-13 08:37:41.000 347 7888.02 939.94 53936.18 88888.00 2017-12-13 08:37:42.000 347 7887.97 939.96 53936.21 88888.00 2017-12-13 08:37:43.000 347 7887.90 939.99 53936.21 88888.00 2017-12-13 08:37:44.000 347 7887.83 940.03 53936.20 88888.00 2017-12-13 08:37:45.000 347 7887.76 940.08 53936.19 88888.00 2017-12-13 08:37:46.000 347 7887.70 940.14 53936.18 88888.00 2017-12-13 08:37:47.000 347 7887.64 940.21 53936.20 88888.00 2017-12-13 08:37:48.000 347 7887.57 940.29 53936.22 88888.00 2017-12-13 08:37:49.000 347 7887.50 940.36 53936.24 88888.00 2017-12-13 08:37:50.000 347 7887.44 940.43 53936.28 88888.00 2017-12-13 08:37:51.000 347 7887.39 940.49 53936.31 88888.00 2017-12-13 08:37:52.000 347 7887.35 940.56 53936.32 88888.00 2017-12-13 08:37:53.000 347 7887.30 940.62 53936.34 88888.00 2017-12-13 08:37:54.000 347 7887.24 940.68 53936.36 88888.00 2017-12-13 08:37:55.000 347 7887.18 940.72 53936.39 88888.00 2017-12-13 08:37:56.000 347 7887.11 940.78 53936.41 88888.00 2017-12-13 08:37:57.000 347 7887.05 940.86 53936.42 88888.00 2017-12-13 08:37:58.000 347 7887.00 940.94 53936.45 88888.00 2017-12-13 08:37:59.000 347 7886.93 941.01 53936.48 88888.00 2017-12-13 08:38:00.000 347 7886.85 941.06 53936.50 88888.00 2017-12-13 08:38:01.000 347 7886.77 941.10 53936.52 88888.00 2017-12-13 08:38:02.000 347 7886.69 941.15 53936.51 88888.00 2017-12-13 08:38:03.000 347 7886.60 941.19 53936.51 88888.00 2017-12-13 08:38:04.000 347 7886.52 941.24 53936.54 88888.00 2017-12-13 08:38:05.000 347 7886.44 941.27 53936.57 88888.00 2017-12-13 08:38:06.000 347 7886.36 941.31 53936.59 88888.00 2017-12-13 08:38:07.000 347 7886.27 941.34 53936.61 88888.00 2017-12-13 08:38:08.000 347 7886.18 941.33 53936.62 88888.00 2017-12-13 08:38:09.000 347 7886.09 941.34 53936.62 88888.00 2017-12-13 08:38:10.000 347 7885.98 941.36 53936.63 88888.00 2017-12-13 08:38:11.000 347 7885.88 941.35 53936.65 88888.00 2017-12-13 08:38:12.000 347 7885.79 941.32 53936.67 88888.00 2017-12-13 08:38:13.000 347 7885.68 941.31 53936.69 88888.00 2017-12-13 08:38:14.000 347 7885.58 941.31 53936.70 88888.00 2017-12-13 08:38:15.000 347 7885.48 941.29 53936.70 88888.00 2017-12-13 08:38:16.000 347 7885.37 941.27 53936.70 88888.00 2017-12-13 08:38:17.000 347 7885.26 941.24 53936.71 88888.00 2017-12-13 08:38:18.000 347 7885.15 941.21 53936.71 88888.00 2017-12-13 08:38:19.000 347 7885.04 941.19 53936.70 88888.00 2017-12-13 08:38:20.000 347 7884.94 941.15 53936.70 88888.00 2017-12-13 08:38:21.000 347 7884.84 941.10 53936.71 88888.00 2017-12-13 08:38:22.000 347 7884.76 941.05 53936.74 88888.00 2017-12-13 08:38:23.000 347 7884.71 941.02 53936.78 88888.00 2017-12-13 08:38:24.000 347 7884.66 941.00 53936.81 88888.00 2017-12-13 08:38:25.000 347 7884.61 940.99 53936.84 88888.00 2017-12-13 08:38:26.000 347 7884.56 940.98 53936.87 88888.00 2017-12-13 08:38:27.000 347 7884.52 940.98 53936.89 88888.00 2017-12-13 08:38:28.000 347 7884.46 940.97 53936.91 88888.00 2017-12-13 08:38:29.000 347 7884.40 940.96 53936.92 88888.00 2017-12-13 08:38:30.000 347 7884.34 940.96 53936.94 88888.00 2017-12-13 08:38:31.000 347 7884.28 940.94 53936.96 88888.00 2017-12-13 08:38:32.000 347 7884.22 940.92 53936.99 88888.00 2017-12-13 08:38:33.000 347 7884.14 940.90 53937.01 88888.00 2017-12-13 08:38:34.000 347 7884.07 940.86 53937.02 88888.00 2017-12-13 08:38:35.000 347 7883.99 940.83 53937.02 88888.00 2017-12-13 08:38:36.000 347 7883.92 940.80 53937.03 88888.00 2017-12-13 08:38:37.000 347 7883.84 940.76 53937.05 88888.00 2017-12-13 08:38:38.000 347 7883.76 940.70 53937.06 88888.00 2017-12-13 08:38:39.000 347 7883.66 940.66 53937.05 88888.00 2017-12-13 08:38:40.000 347 7883.54 940.62 53937.02 88888.00 2017-12-13 08:38:41.000 347 7883.42 940.58 53936.99 88888.00 2017-12-13 08:38:42.000 347 7883.30 940.53 53936.96 88888.00 2017-12-13 08:38:43.000 347 7883.16 940.50 53936.92 88888.00 2017-12-13 08:38:44.000 347 7883.01 940.48 53936.86 88888.00 2017-12-13 08:38:45.000 347 7882.84 940.47 53936.79 88888.00 2017-12-13 08:38:46.000 347 7882.69 940.44 53936.71 88888.00 2017-12-13 08:38:47.000 347 7882.55 940.43 53936.66 88888.00 2017-12-13 08:38:48.000 347 7882.40 940.46 53936.59 88888.00 2017-12-13 08:38:49.000 347 7882.26 940.48 53936.52 88888.00 2017-12-13 08:38:50.000 347 7882.12 940.48 53936.46 88888.00 2017-12-13 08:38:51.000 347 7881.98 940.48 53936.39 88888.00 2017-12-13 08:38:52.000 347 7881.84 940.50 53936.31 88888.00 2017-12-13 08:38:53.000 347 7881.71 940.52 53936.24 88888.00 2017-12-13 08:38:54.000 347 7881.56 940.53 53936.18 88888.00 2017-12-13 08:38:55.000 347 7881.44 940.56 53936.12 88888.00 2017-12-13 08:38:56.000 347 7881.32 940.59 53936.06 88888.00 2017-12-13 08:38:57.000 347 7881.19 940.62 53935.99 88888.00 2017-12-13 08:38:58.000 347 7881.06 940.66 53935.91 88888.00 2017-12-13 08:38:59.000 347 7880.94 940.70 53935.82 88888.00 2017-12-13 08:39:00.000 347 7880.81 940.73 53935.75 88888.00 2017-12-13 08:39:01.000 347 7880.69 940.76 53935.69 88888.00 2017-12-13 08:39:02.000 347 7880.60 940.78 53935.62 88888.00 2017-12-13 08:39:03.000 347 7880.52 940.81 53935.57 88888.00 2017-12-13 08:39:04.000 347 7880.42 940.85 53935.51 88888.00 2017-12-13 08:39:05.000 347 7880.32 940.88 53935.44 88888.00 2017-12-13 08:39:06.000 347 7880.25 940.91 53935.37 88888.00 2017-12-13 08:39:07.000 347 7880.17 940.95 53935.31 88888.00 2017-12-13 08:39:08.000 347 7880.12 941.00 53935.27 88888.00 2017-12-13 08:39:09.000 347 7880.08 941.06 53935.23 88888.00 2017-12-13 08:39:10.000 347 7880.04 941.12 53935.18 88888.00 2017-12-13 08:39:11.000 347 7880.00 941.18 53935.13 88888.00 2017-12-13 08:39:12.000 347 7879.97 941.25 53935.09 88888.00 2017-12-13 08:39:13.000 347 7879.95 941.31 53935.05 88888.00 2017-12-13 08:39:14.000 347 7879.94 941.36 53935.05 88888.00 2017-12-13 08:39:15.000 347 7879.93 941.44 53935.03 88888.00 2017-12-13 08:39:16.000 347 7879.92 941.54 53935.00 88888.00 2017-12-13 08:39:17.000 347 7879.91 941.64 53934.97 88888.00 2017-12-13 08:39:18.000 347 7879.89 941.74 53934.94 88888.00 2017-12-13 08:39:19.000 347 7879.86 941.86 53934.89 88888.00 2017-12-13 08:39:20.000 347 7879.82 942.00 53934.84 88888.00 2017-12-13 08:39:21.000 347 7879.76 942.12 53934.77 88888.00 2017-12-13 08:39:22.000 347 7879.72 942.25 53934.70 88888.00 2017-12-13 08:39:23.000 347 7879.67 942.40 53934.64 88888.00 2017-12-13 08:39:24.000 347 7879.62 942.54 53934.60 88888.00 2017-12-13 08:39:25.000 347 7879.58 942.66 53934.56 88888.00 2017-12-13 08:39:26.000 347 7879.53 942.77 53934.53 88888.00 2017-12-13 08:39:27.000 347 7879.48 942.89 53934.50 88888.00 2017-12-13 08:39:28.000 347 7879.43 943.00 53934.47 88888.00 2017-12-13 08:39:29.000 347 7879.40 943.12 53934.45 88888.00 2017-12-13 08:39:30.000 347 7879.37 943.24 53934.42 88888.00 2017-12-13 08:39:31.000 347 7879.35 943.34 53934.40 88888.00 2017-12-13 08:39:32.000 347 7879.33 943.43 53934.39 88888.00 2017-12-13 08:39:33.000 347 7879.33 943.54 53934.40 88888.00 2017-12-13 08:39:34.000 347 7879.34 943.65 53934.41 88888.00 2017-12-13 08:39:35.000 347 7879.34 943.75 53934.41 88888.00 2017-12-13 08:39:36.000 347 7879.34 943.84 53934.40 88888.00 2017-12-13 08:39:37.000 347 7879.33 943.93 53934.40 88888.00 2017-12-13 08:39:38.000 347 7879.32 944.01 53934.40 88888.00 2017-12-13 08:39:39.000 347 7879.33 944.08 53934.39 88888.00 2017-12-13 08:39:40.000 347 7879.34 944.15 53934.39 88888.00 2017-12-13 08:39:41.000 347 7879.35 944.23 53934.40 88888.00 2017-12-13 08:39:42.000 347 7879.37 944.31 53934.43 88888.00 2017-12-13 08:39:43.000 347 7879.39 944.37 53934.45 88888.00 2017-12-13 08:39:44.000 347 7879.40 944.41 53934.46 88888.00 2017-12-13 08:39:45.000 347 7879.41 944.41 53934.48 88888.00 2017-12-13 08:39:46.000 347 7879.42 944.42 53934.51 88888.00 2017-12-13 08:39:47.000 347 7879.44 944.44 53934.54 88888.00 2017-12-13 08:39:48.000 347 7879.47 944.44 53934.57 88888.00 2017-12-13 08:39:49.000 347 7879.50 944.42 53934.61 88888.00 2017-12-13 08:39:50.000 347 7879.51 944.40 53934.64 88888.00 2017-12-13 08:39:51.000 347 7879.53 944.34 53934.66 88888.00 2017-12-13 08:39:52.000 347 7879.57 944.27 53934.69 88888.00 2017-12-13 08:39:53.000 347 7879.59 944.23 53934.73 88888.00 2017-12-13 08:39:54.000 347 7879.63 944.18 53934.78 88888.00 2017-12-13 08:39:55.000 347 7879.69 944.12 53934.83 88888.00 2017-12-13 08:39:56.000 347 7879.74 944.07 53934.88 88888.00 2017-12-13 08:39:57.000 347 7879.78 944.04 53934.90 88888.00 2017-12-13 08:39:58.000 347 7879.82 944.01 53934.93 88888.00 2017-12-13 08:39:59.000 347 7879.86 943.95 53934.96 88888.00 2017-12-13 08:40:00.000 347 7879.88 943.89 53934.98 88888.00 2017-12-13 08:40:01.000 347 7879.89 943.84 53935.00 88888.00 2017-12-13 08:40:02.000 347 7879.90 943.79 53935.01 88888.00 2017-12-13 08:40:03.000 347 7879.91 943.75 53935.00 88888.00 2017-12-13 08:40:04.000 347 7879.92 943.69 53935.00 88888.00 2017-12-13 08:40:05.000 347 7879.91 943.65 53935.01 88888.00 2017-12-13 08:40:06.000 347 7879.90 943.62 53935.02 88888.00 2017-12-13 08:40:07.000 347 7879.92 943.59 53935.04 88888.00 2017-12-13 08:40:08.000 347 7879.95 943.56 53935.08 88888.00 2017-12-13 08:40:09.000 347 7879.99 943.52 53935.12 88888.00 2017-12-13 08:40:10.000 347 7880.03 943.47 53935.15 88888.00 2017-12-13 08:40:11.000 347 7880.06 943.44 53935.18 88888.00 2017-12-13 08:40:12.000 347 7880.10 943.40 53935.23 88888.00 2017-12-13 08:40:13.000 347 7880.14 943.39 53935.28 88888.00 2017-12-13 08:40:14.000 347 7880.17 943.38 53935.31 88888.00 2017-12-13 08:40:15.000 347 7880.20 943.37 53935.33 88888.00 2017-12-13 08:40:16.000 347 7880.21 943.35 53935.36 88888.00 2017-12-13 08:40:17.000 347 7880.21 943.34 53935.37 88888.00 2017-12-13 08:40:18.000 347 7880.20 943.33 53935.37 88888.00 2017-12-13 08:40:19.000 347 7880.18 943.34 53935.36 88888.00 2017-12-13 08:40:20.000 347 7880.14 943.34 53935.35 88888.00 2017-12-13 08:40:21.000 347 7880.09 943.35 53935.33 88888.00 2017-12-13 08:40:22.000 347 7880.02 943.35 53935.30 88888.00 2017-12-13 08:40:23.000 347 7879.96 943.35 53935.26 88888.00 2017-12-13 08:40:24.000 347 7879.90 943.36 53935.22 88888.00 2017-12-13 08:40:25.000 347 7879.84 943.39 53935.19 88888.00 2017-12-13 08:40:26.000 347 7879.78 943.41 53935.16 88888.00 2017-12-13 08:40:27.000 347 7879.71 943.43 53935.11 88888.00 2017-12-13 08:40:28.000 347 7879.62 943.45 53935.06 88888.00 2017-12-13 08:40:29.000 347 7879.53 943.48 53935.00 88888.00 2017-12-13 08:40:30.000 347 7879.45 943.50 53934.95 88888.00 2017-12-13 08:40:31.000 347 7879.37 943.49 53934.92 88888.00 2017-12-13 08:40:32.000 347 7879.31 943.49 53934.90 88888.00 2017-12-13 08:40:33.000 347 7879.26 943.51 53934.87 88888.00 2017-12-13 08:40:34.000 347 7879.21 943.51 53934.86 88888.00 2017-12-13 08:40:35.000 347 7879.17 943.50 53934.86 88888.00 2017-12-13 08:40:36.000 347 7879.16 943.51 53934.86 88888.00 2017-12-13 08:40:37.000 347 7879.15 943.50 53934.88 88888.00 2017-12-13 08:40:38.000 347 7879.14 943.48 53934.91 88888.00 2017-12-13 08:40:39.000 347 7879.15 943.47 53934.94 88888.00 2017-12-13 08:40:40.000 347 7879.17 943.48 53934.97 88888.00 2017-12-13 08:40:41.000 347 7879.20 943.49 53935.01 88888.00 2017-12-13 08:40:42.000 347 7879.24 943.49 53935.05 88888.00 2017-12-13 08:40:43.000 347 7879.28 943.49 53935.09 88888.00 2017-12-13 08:40:44.000 347 7879.30 943.48 53935.12 88888.00 2017-12-13 08:40:45.000 347 7879.33 943.47 53935.15 88888.00 2017-12-13 08:40:46.000 347 7879.37 943.45 53935.18 88888.00 2017-12-13 08:40:47.000 347 7879.38 943.44 53935.20 88888.00 2017-12-13 08:40:48.000 347 7879.37 943.42 53935.21 88888.00 2017-12-13 08:40:49.000 347 7879.36 943.39 53935.20 88888.00 2017-12-13 08:40:50.000 347 7879.34 943.36 53935.19 88888.00 2017-12-13 08:40:51.000 347 7879.30 943.34 53935.19 88888.00 2017-12-13 08:40:52.000 347 7879.25 943.31 53935.18 88888.00 2017-12-13 08:40:53.000 347 7879.21 943.27 53935.16 88888.00 2017-12-13 08:40:54.000 347 7879.16 943.22 53935.15 88888.00 2017-12-13 08:40:55.000 347 7879.12 943.16 53935.15 88888.00 2017-12-13 08:40:56.000 347 7879.08 943.10 53935.15 88888.00 2017-12-13 08:40:57.000 347 7879.05 943.03 53935.16 88888.00 2017-12-13 08:40:58.000 347 7879.03 942.95 53935.18 88888.00 2017-12-13 08:40:59.000 347 7878.99 942.87 53935.18 88888.00 2017-12-13 08:41:00.000 347 7878.95 942.77 53935.19 88888.00 2017-12-13 08:41:01.000 347 7878.91 942.67 53935.20 88888.00 2017-12-13 08:41:02.000 347 7878.90 942.58 53935.19 88888.00 2017-12-13 08:41:03.000 347 7878.88 942.48 53935.21 88888.00 2017-12-13 08:41:04.000 347 7878.86 942.39 53935.24 88888.00 2017-12-13 08:41:05.000 347 7878.87 942.30 53935.27 88888.00 2017-12-13 08:41:06.000 347 7878.89 942.20 53935.32 88888.00 2017-12-13 08:41:07.000 347 7878.91 942.14 53935.36 88888.00 2017-12-13 08:41:08.000 347 7878.95 942.07 53935.41 88888.00 2017-12-13 08:41:09.000 347 7878.99 942.02 53935.46 88888.00 2017-12-13 08:41:10.000 347 7879.03 941.98 53935.51 88888.00 2017-12-13 08:41:11.000 347 7879.06 941.94 53935.52 88888.00 2017-12-13 08:41:12.000 347 7879.08 941.91 53935.52 88888.00 2017-12-13 08:41:13.000 347 7879.09 941.90 53935.53 88888.00 2017-12-13 08:41:14.000 347 7879.09 941.88 53935.54 88888.00 2017-12-13 08:41:15.000 347 7879.08 941.87 53935.55 88888.00 2017-12-13 08:41:16.000 347 7879.07 941.85 53935.56 88888.00 2017-12-13 08:41:17.000 347 7879.05 941.84 53935.55 88888.00 2017-12-13 08:41:18.000 347 7879.02 941.83 53935.54 88888.00 2017-12-13 08:41:19.000 347 7878.98 941.81 53935.52 88888.00 2017-12-13 08:41:20.000 347 7878.94 941.78 53935.50 88888.00 2017-12-13 08:41:21.000 347 7878.90 941.76 53935.47 88888.00 2017-12-13 08:41:22.000 347 7878.86 941.74 53935.45 88888.00 2017-12-13 08:41:23.000 347 7878.82 941.71 53935.43 88888.00 2017-12-13 08:41:24.000 347 7878.77 941.67 53935.42 88888.00 2017-12-13 08:41:25.000 347 7878.72 941.63 53935.39 88888.00 2017-12-13 08:41:26.000 347 7878.65 941.60 53935.36 88888.00 2017-12-13 08:41:27.000 347 7878.56 941.55 53935.33 88888.00 2017-12-13 08:41:28.000 347 7878.50 941.50 53935.29 88888.00 2017-12-13 08:41:29.000 347 7878.45 941.48 53935.26 88888.00 2017-12-13 08:41:30.000 347 7878.41 941.46 53935.25 88888.00 2017-12-13 08:41:31.000 347 7878.36 941.41 53935.24 88888.00 2017-12-13 08:41:32.000 347 7878.30 941.35 53935.22 88888.00 2017-12-13 08:41:33.000 347 7878.24 941.33 53935.19 88888.00 2017-12-13 08:41:34.000 347 7878.18 941.31 53935.16 88888.00 2017-12-13 08:41:35.000 347 7878.12 941.28 53935.13 88888.00 2017-12-13 08:41:36.000 347 7878.08 941.24 53935.11 88888.00 2017-12-13 08:41:37.000 347 7878.04 941.21 53935.09 88888.00 2017-12-13 08:41:38.000 347 7877.99 941.18 53935.06 88888.00 2017-12-13 08:41:39.000 347 7877.96 941.15 53935.04 88888.00 2017-12-13 08:41:40.000 347 7877.95 941.13 53935.04 88888.00 2017-12-13 08:41:41.000 347 7877.94 941.12 53935.04 88888.00 2017-12-13 08:41:42.000 347 7877.92 941.11 53935.02 88888.00 2017-12-13 08:41:43.000 347 7877.90 941.09 53935.00 88888.00 2017-12-13 08:41:44.000 347 7877.87 941.07 53934.98 88888.00 2017-12-13 08:41:45.000 347 7877.85 941.06 53934.97 88888.00 2017-12-13 08:41:46.000 347 7877.85 941.04 53934.96 88888.00 2017-12-13 08:41:47.000 347 7877.84 941.02 53934.95 88888.00 2017-12-13 08:41:48.000 347 7877.85 941.00 53934.94 88888.00 2017-12-13 08:41:49.000 347 7877.84 940.97 53934.94 88888.00 2017-12-13 08:41:50.000 347 7877.82 940.94 53934.94 88888.00 2017-12-13 08:41:51.000 347 7877.80 940.92 53934.92 88888.00 2017-12-13 08:41:52.000 347 7877.78 940.89 53934.90 88888.00 2017-12-13 08:41:53.000 347 7877.75 940.84 53934.86 88888.00 2017-12-13 08:41:54.000 347 7877.74 940.80 53934.83 88888.00 2017-12-13 08:41:55.000 347 7877.72 940.75 53934.82 88888.00 2017-12-13 08:41:56.000 347 7877.69 940.69 53934.82 88888.00 2017-12-13 08:41:57.000 347 7877.65 940.62 53934.80 88888.00 2017-12-13 08:41:58.000 347 7877.60 940.54 53934.77 88888.00 2017-12-13 08:41:59.000 347 7877.54 940.47 53934.75 88888.00 2017-12-13 08:42:00.000 347 7877.49 940.40 53934.71 88888.00 2017-12-13 08:42:01.000 347 7877.43 940.33 53934.66 88888.00 2017-12-13 08:42:02.000 347 7877.35 940.27 53934.61 88888.00 2017-12-13 08:42:03.000 347 7877.25 940.20 53934.54 88888.00 2017-12-13 08:42:04.000 347 7877.14 940.15 53934.46 88888.00 2017-12-13 08:42:05.000 347 7877.06 940.09 53934.40 88888.00 2017-12-13 08:42:06.000 347 7876.99 940.04 53934.36 88888.00 2017-12-13 08:42:07.000 347 7876.91 939.99 53934.33 88888.00 2017-12-13 08:42:08.000 347 7876.84 939.94 53934.29 88888.00 2017-12-13 08:42:09.000 347 7876.77 939.89 53934.23 88888.00 2017-12-13 08:42:10.000 347 7876.70 939.83 53934.20 88888.00 2017-12-13 08:42:11.000 347 7876.66 939.79 53934.17 88888.00 2017-12-13 08:42:12.000 347 7876.63 939.75 53934.16 88888.00 2017-12-13 08:42:13.000 347 7876.61 939.71 53934.16 88888.00 2017-12-13 08:42:14.000 347 7876.60 939.65 53934.14 88888.00 2017-12-13 08:42:15.000 347 7876.58 939.60 53934.13 88888.00 2017-12-13 08:42:16.000 347 7876.57 939.57 53934.12 88888.00 2017-12-13 08:42:17.000 347 7876.57 939.53 53934.13 88888.00 2017-12-13 08:42:18.000 347 7876.57 939.49 53934.13 88888.00 2017-12-13 08:42:19.000 347 7876.57 939.44 53934.12 88888.00 2017-12-13 08:42:20.000 347 7876.58 939.38 53934.13 88888.00 2017-12-13 08:42:21.000 347 7876.60 939.31 53934.14 88888.00 2017-12-13 08:42:22.000 347 7876.60 939.26 53934.14 88888.00 2017-12-13 08:42:23.000 347 7876.59 939.22 53934.13 88888.00 2017-12-13 08:42:24.000 347 7876.61 939.18 53934.13 88888.00 2017-12-13 08:42:25.000 347 7876.64 939.14 53934.13 88888.00 2017-12-13 08:42:26.000 347 7876.65 939.10 53934.14 88888.00 2017-12-13 08:42:27.000 347 7876.66 939.07 53934.13 88888.00 2017-12-13 08:42:28.000 347 7876.66 939.06 53934.11 88888.00 2017-12-13 08:42:29.000 347 7876.66 939.05 53934.09 88888.00 2017-12-13 08:42:30.000 347 7876.66 939.03 53934.08 88888.00 2017-12-13 08:42:31.000 347 7876.67 939.01 53934.08 88888.00 2017-12-13 08:42:32.000 347 7876.68 939.02 53934.07 88888.00 2017-12-13 08:42:33.000 347 7876.66 939.03 53934.03 88888.00 2017-12-13 08:42:34.000 347 7876.63 939.03 53934.01 88888.00 2017-12-13 08:42:35.000 347 7876.62 939.04 53934.00 88888.00 2017-12-13 08:42:36.000 347 7876.61 939.08 53933.97 88888.00 2017-12-13 08:42:37.000 347 7876.58 939.10 53933.92 88888.00 2017-12-13 08:42:38.000 347 7876.57 939.13 53933.89 88888.00 2017-12-13 08:42:39.000 347 7876.56 939.17 53933.89 88888.00 2017-12-13 08:42:40.000 347 7876.54 939.21 53933.87 88888.00 2017-12-13 08:42:41.000 347 7876.51 939.25 53933.83 88888.00 2017-12-13 08:42:42.000 347 7876.49 939.31 53933.80 88888.00 2017-12-13 08:42:43.000 347 7876.46 939.35 53933.79 88888.00 2017-12-13 08:42:44.000 347 7876.45 939.40 53933.79 88888.00 2017-12-13 08:42:45.000 347 7876.45 939.44 53933.79 88888.00 2017-12-13 08:42:46.000 347 7876.45 939.47 53933.79 88888.00 2017-12-13 08:42:47.000 347 7876.46 939.52 53933.80 88888.00 2017-12-13 08:42:48.000 347 7876.50 939.56 53933.82 88888.00 2017-12-13 08:42:49.000 347 7876.55 939.59 53933.84 88888.00 2017-12-13 08:42:50.000 347 7876.58 939.63 53933.86 88888.00 2017-12-13 08:42:51.000 347 7876.61 939.65 53933.89 88888.00 2017-12-13 08:42:52.000 347 7876.64 939.65 53933.90 88888.00 2017-12-13 08:42:53.000 347 7876.68 939.68 53933.91 88888.00 2017-12-13 08:42:54.000 347 7876.71 939.71 53933.94 88888.00 2017-12-13 08:42:55.000 347 7876.73 939.72 53933.96 88888.00 2017-12-13 08:42:56.000 347 7876.77 939.72 53933.99 88888.00 2017-12-13 08:42:57.000 347 7876.82 939.74 53934.02 88888.00 2017-12-13 08:42:58.000 347 7876.84 939.74 53934.03 88888.00 2017-12-13 08:42:59.000 347 7876.84 939.75 53934.03 88888.00 2017-12-13 08:43:00.000 347 7876.86 939.78 53934.04 88888.00 2017-12-13 08:43:01.000 347 7876.87 939.78 53934.05 88888.00 2017-12-13 08:43:02.000 347 7876.87 939.78 53934.04 88888.00 2017-12-13 08:43:03.000 347 7876.86 939.78 53934.01 88888.00 2017-12-13 08:43:04.000 347 7876.83 939.79 53933.98 88888.00 2017-12-13 08:43:05.000 347 7876.80 939.80 53933.96 88888.00 2017-12-13 08:43:06.000 347 7876.76 939.81 53933.91 88888.00 2017-12-13 08:43:07.000 347 7876.71 939.82 53933.88 88888.00 2017-12-13 08:43:08.000 347 7876.68 939.84 53933.84 88888.00 2017-12-13 08:43:09.000 347 7876.67 939.85 53933.82 88888.00 2017-12-13 08:43:10.000 347 7876.65 939.87 53933.80 88888.00 2017-12-13 08:43:11.000 347 7876.61 939.90 53933.78 88888.00 2017-12-13 08:43:12.000 347 7876.58 939.90 53933.77 88888.00 2017-12-13 08:43:13.000 347 7876.58 939.88 53933.77 88888.00 2017-12-13 08:43:14.000 347 7876.58 939.88 53933.77 88888.00 2017-12-13 08:43:15.000 347 7876.56 939.90 53933.76 88888.00 2017-12-13 08:43:16.000 347 7876.54 939.91 53933.74 88888.00 2017-12-13 08:43:17.000 347 7876.51 939.89 53933.71 88888.00 2017-12-13 08:43:18.000 347 7876.49 939.87 53933.69 88888.00 2017-12-13 08:43:19.000 347 7876.45 939.87 53933.67 88888.00 2017-12-13 08:43:20.000 347 7876.40 939.86 53933.63 88888.00 2017-12-13 08:43:21.000 347 7876.35 939.83 53933.59 88888.00 2017-12-13 08:43:22.000 347 7876.31 939.83 53933.56 88888.00 2017-12-13 08:43:23.000 347 7876.26 939.82 53933.53 88888.00 2017-12-13 08:43:24.000 347 7876.19 939.80 53933.48 88888.00 2017-12-13 08:43:25.000 347 7876.12 939.77 53933.43 88888.00 2017-12-13 08:43:26.000 347 7876.07 939.75 53933.40 88888.00 2017-12-13 08:43:27.000 347 7876.02 939.73 53933.37 88888.00 2017-12-13 08:43:28.000 347 7875.96 939.73 53933.33 88888.00 2017-12-13 08:43:29.000 347 7875.89 939.73 53933.28 88888.00 2017-12-13 08:43:30.000 347 7875.82 939.72 53933.25 88888.00 2017-12-13 08:43:31.000 347 7875.77 939.71 53933.22 88888.00 2017-12-13 08:43:32.000 347 7875.74 939.73 53933.19 88888.00 2017-12-13 08:43:33.000 347 7875.72 939.76 53933.17 88888.00 2017-12-13 08:43:34.000 347 7875.70 939.78 53933.16 88888.00 2017-12-13 08:43:35.000 347 7875.67 939.81 53933.14 88888.00 2017-12-13 08:43:36.000 347 7875.64 939.84 53933.13 88888.00 2017-12-13 08:43:37.000 347 7875.62 939.88 53933.11 88888.00 2017-12-13 08:43:38.000 347 7875.62 939.91 53933.09 88888.00 2017-12-13 08:43:39.000 347 7875.63 939.94 53933.09 88888.00 2017-12-13 08:43:40.000 347 7875.63 939.96 53933.09 88888.00 2017-12-13 08:43:41.000 347 7875.63 939.99 53933.09 88888.00 2017-12-13 08:43:42.000 347 7875.64 940.02 53933.08 88888.00 2017-12-13 08:43:43.000 347 7875.64 940.04 53933.08 88888.00 2017-12-13 08:43:44.000 347 7875.67 940.06 53933.09 88888.00 2017-12-13 08:43:45.000 347 7875.70 940.08 53933.11 88888.00 2017-12-13 08:43:46.000 347 7875.72 940.09 53933.12 88888.00 2017-12-13 08:43:47.000 347 7875.75 940.11 53933.13 88888.00 2017-12-13 08:43:48.000 347 7875.79 940.12 53933.14 88888.00 2017-12-13 08:43:49.000 347 7875.81 940.13 53933.14 88888.00 2017-12-13 08:43:50.000 347 7875.82 940.13 53933.16 88888.00 2017-12-13 08:43:51.000 347 7875.85 940.15 53933.18 88888.00 2017-12-13 08:43:52.000 347 7875.89 940.17 53933.17 88888.00 2017-12-13 08:43:53.000 347 7875.92 940.18 53933.16 88888.00 2017-12-13 08:43:54.000 347 7875.93 940.19 53933.14 88888.00 2017-12-13 08:43:55.000 347 7875.95 940.22 53933.09 88888.00 2017-12-13 08:43:56.000 347 7875.99 940.25 53933.09 88888.00 2017-12-13 08:43:57.000 347 7876.04 940.30 53933.11 88888.00 2017-12-13 08:43:58.000 347 7876.10 940.36 53933.12 88888.00 2017-12-13 08:43:59.000 347 7876.16 940.43 53933.16 88888.00 2017-12-13 08:44:00.000 347 7876.24 940.50 53933.19 88888.00 2017-12-13 08:44:01.000 347 7876.31 940.58 53933.20 88888.00 2017-12-13 08:44:02.000 347 7876.37 940.65 53933.21 88888.00 2017-12-13 08:44:03.000 347 7876.43 940.72 53933.23 88888.00 2017-12-13 08:44:04.000 347 7876.49 940.81 53933.25 88888.00 2017-12-13 08:44:05.000 347 7876.55 940.89 53933.28 88888.00 2017-12-13 08:44:06.000 347 7876.62 940.96 53933.29 88888.00 2017-12-13 08:44:07.000 347 7876.69 941.05 53933.31 88888.00 2017-12-13 08:44:08.000 347 7876.75 941.12 53933.33 88888.00 2017-12-13 08:44:09.000 347 7876.82 941.18 53933.36 88888.00 2017-12-13 08:44:10.000 347 7876.89 941.26 53933.39 88888.00 2017-12-13 08:44:11.000 347 7876.94 941.35 53933.42 88888.00 2017-12-13 08:44:12.000 347 7876.97 941.41 53933.42 88888.00 2017-12-13 08:44:13.000 347 7877.02 941.48 53933.43 88888.00 2017-12-13 08:44:14.000 347 7877.06 941.56 53933.43 88888.00 2017-12-13 08:44:15.000 347 7877.07 941.65 53933.41 88888.00 2017-12-13 08:44:16.000 347 7877.06 941.71 53933.40 88888.00 2017-12-13 08:44:17.000 347 7877.06 941.77 53933.39 88888.00 2017-12-13 08:44:18.000 347 7877.07 941.84 53933.38 88888.00 2017-12-13 08:44:19.000 347 7877.08 941.91 53933.36 88888.00 2017-12-13 08:44:20.000 347 7877.08 941.97 53933.36 88888.00 2017-12-13 08:44:21.000 347 7877.09 942.04 53933.37 88888.00 2017-12-13 08:44:22.000 347 7877.09 942.10 53933.38 88888.00 2017-12-13 08:44:23.000 347 7877.07 942.18 53933.36 88888.00 2017-12-13 08:44:24.000 347 7877.04 942.26 53933.33 88888.00 2017-12-13 08:44:25.000 347 7877.01 942.33 53933.31 88888.00 2017-12-13 08:44:26.000 347 7877.00 942.41 53933.30 88888.00 2017-12-13 08:44:27.000 347 7876.98 942.49 53933.29 88888.00 2017-12-13 08:44:28.000 347 7876.96 942.57 53933.29 88888.00 2017-12-13 08:44:29.000 347 7876.94 942.65 53933.28 88888.00 2017-12-13 08:44:30.000 347 7876.92 942.72 53933.26 88888.00 2017-12-13 08:44:31.000 347 7876.88 942.79 53933.26 88888.00 2017-12-13 08:44:32.000 347 7876.85 942.85 53933.27 88888.00 2017-12-13 08:44:33.000 347 7876.85 942.91 53933.27 88888.00 2017-12-13 08:44:34.000 347 7876.85 942.97 53933.29 88888.00 2017-12-13 08:44:35.000 347 7876.86 943.02 53933.30 88888.00 2017-12-13 08:44:36.000 347 7876.85 943.08 53933.31 88888.00 2017-12-13 08:44:37.000 347 7876.85 943.14 53933.30 88888.00 2017-12-13 08:44:38.000 347 7876.83 943.20 53933.29 88888.00 2017-12-13 08:44:39.000 347 7876.79 943.25 53933.27 88888.00 2017-12-13 08:44:40.000 347 7876.75 943.29 53933.26 88888.00 2017-12-13 08:44:41.000 347 7876.71 943.34 53933.24 88888.00 2017-12-13 08:44:42.000 347 7876.67 943.37 53933.23 88888.00 2017-12-13 08:44:43.000 347 7876.65 943.42 53933.22 88888.00 2017-12-13 08:44:44.000 347 7876.63 943.46 53933.22 88888.00 2017-12-13 08:44:45.000 347 7876.61 943.48 53933.23 88888.00 2017-12-13 08:44:46.000 347 7876.61 943.51 53933.24 88888.00 2017-12-13 08:44:47.000 347 7876.61 943.56 53933.25 88888.00 2017-12-13 08:44:48.000 347 7876.60 943.58 53933.26 88888.00 2017-12-13 08:44:49.000 347 7876.60 943.61 53933.27 88888.00 2017-12-13 08:44:50.000 347 7876.60 943.66 53933.30 88888.00 2017-12-13 08:44:51.000 347 7876.59 943.70 53933.31 88888.00 2017-12-13 08:44:52.000 347 7876.58 943.73 53933.31 88888.00 2017-12-13 08:44:53.000 347 7876.58 943.78 53933.31 88888.00 2017-12-13 08:44:54.000 347 7876.59 943.82 53933.31 88888.00 2017-12-13 08:44:55.000 347 7876.59 943.87 53933.32 88888.00 2017-12-13 08:44:56.000 347 7876.57 943.92 53933.32 88888.00 2017-12-13 08:44:57.000 347 7876.56 943.97 53933.32 88888.00 2017-12-13 08:44:58.000 347 7876.56 944.01 53933.33 88888.00 2017-12-13 08:44:59.000 347 7876.56 944.07 53933.34 88888.00 2017-12-13 08:45:00.000 347 7876.57 944.14 53933.35 88888.00 2017-12-13 08:45:01.000 347 7876.58 944.21 53933.36 88888.00 2017-12-13 08:45:02.000 347 7876.58 944.28 53933.37 88888.00 2017-12-13 08:45:03.000 347 7876.59 944.36 53933.38 88888.00 2017-12-13 08:45:04.000 347 7876.60 944.42 53933.39 88888.00 2017-12-13 08:45:05.000 347 7876.60 944.49 53933.40 88888.00 2017-12-13 08:45:06.000 347 7876.61 944.56 53933.41 88888.00 2017-12-13 08:45:07.000 347 7876.64 944.65 53933.43 88888.00 2017-12-13 08:45:08.000 347 7876.68 944.73 53933.46 88888.00 2017-12-13 08:45:09.000 347 7876.72 944.82 53933.48 88888.00 2017-12-13 08:45:10.000 347 7876.73 944.89 53933.51 88888.00 2017-12-13 08:45:11.000 347 7876.74 944.95 53933.54 88888.00 2017-12-13 08:45:12.000 347 7876.75 944.99 53933.55 88888.00 2017-12-13 08:45:13.000 347 7876.76 945.04 53933.56 88888.00 2017-12-13 08:45:14.000 347 7876.78 945.10 53933.57 88888.00 2017-12-13 08:45:15.000 347 7876.79 945.16 53933.60 88888.00 2017-12-13 08:45:16.000 347 7876.80 945.23 53933.62 88888.00 2017-12-13 08:45:17.000 347 7876.81 945.30 53933.63 88888.00 2017-12-13 08:45:18.000 347 7876.81 945.35 53933.64 88888.00 2017-12-13 08:45:19.000 347 7876.80 945.39 53933.65 88888.00 2017-12-13 08:45:20.000 347 7876.79 945.44 53933.67 88888.00 2017-12-13 08:45:21.000 347 7876.79 945.50 53933.68 88888.00 2017-12-13 08:45:22.000 347 7876.76 945.56 53933.68 88888.00 2017-12-13 08:45:23.000 347 7876.72 945.60 53933.67 88888.00 2017-12-13 08:45:24.000 347 7876.67 945.67 53933.64 88888.00 2017-12-13 08:45:25.000 347 7876.62 945.74 53933.61 88888.00 2017-12-13 08:45:26.000 347 7876.55 945.80 53933.57 88888.00 2017-12-13 08:45:27.000 347 7876.48 945.85 53933.54 88888.00 2017-12-13 08:45:28.000 347 7876.43 945.91 53933.52 88888.00 2017-12-13 08:45:29.000 347 7876.38 945.98 53933.51 88888.00 2017-12-13 08:45:30.000 347 7876.33 946.05 53933.50 88888.00 2017-12-13 08:45:31.000 347 7876.29 946.11 53933.49 88888.00 2017-12-13 08:45:32.000 347 7876.24 946.16 53933.49 88888.00 2017-12-13 08:45:33.000 347 7876.20 946.23 53933.49 88888.00 2017-12-13 08:45:34.000 347 7876.19 946.28 53933.48 88888.00 2017-12-13 08:45:35.000 347 7876.17 946.32 53933.48 88888.00 2017-12-13 08:45:36.000 347 7876.13 946.37 53933.48 88888.00 2017-12-13 08:45:37.000 347 7876.10 946.43 53933.48 88888.00 2017-12-13 08:45:38.000 347 7876.08 946.48 53933.46 88888.00 2017-12-13 08:45:39.000 347 7876.06 946.53 53933.46 88888.00 2017-12-13 08:45:40.000 347 7876.05 946.59 53933.46 88888.00 2017-12-13 08:45:41.000 347 7876.04 946.64 53933.48 88888.00 2017-12-13 08:45:42.000 347 7876.02 946.69 53933.49 88888.00 2017-12-13 08:45:43.000 347 7876.01 946.76 53933.47 88888.00 2017-12-13 08:45:44.000 347 7875.99 946.84 53933.46 88888.00 2017-12-13 08:45:45.000 347 7875.98 946.93 53933.48 88888.00 2017-12-13 08:45:46.000 347 7875.98 947.01 53933.49 88888.00 2017-12-13 08:45:47.000 347 7875.98 947.08 53933.49 88888.00 2017-12-13 08:45:48.000 347 7875.98 947.16 53933.49 88888.00 2017-12-13 08:45:49.000 347 7875.97 947.26 53933.49 88888.00 2017-12-13 08:45:50.000 347 7875.98 947.37 53933.49 88888.00 2017-12-13 08:45:51.000 347 7875.97 947.46 53933.50 88888.00 2017-12-13 08:45:52.000 347 7875.96 947.57 53933.50 88888.00 2017-12-13 08:45:53.000 347 7875.97 947.67 53933.52 88888.00 2017-12-13 08:45:54.000 347 7875.99 947.77 53933.55 88888.00 2017-12-13 08:45:55.000 347 7875.99 947.86 53933.58 88888.00 2017-12-13 08:45:56.000 347 7876.00 947.93 53933.60 88888.00 2017-12-13 08:45:57.000 347 7876.01 948.01 53933.61 88888.00 2017-12-13 08:45:58.000 347 7876.01 948.11 53933.61 88888.00 2017-12-13 08:45:59.000 347 7876.00 948.17 53933.61 88888.00 2017-12-13 08:46:00.000 347 7876.00 948.21 53933.63 88888.00 2017-12-13 08:46:01.000 347 7876.02 948.25 53933.67 88888.00 2017-12-13 08:46:02.000 347 7876.05 948.30 53933.72 88888.00 2017-12-13 08:46:03.000 347 7876.07 948.36 53933.78 88888.00 2017-12-13 08:46:04.000 347 7876.10 948.39 53933.82 88888.00 2017-12-13 08:46:05.000 347 7876.14 948.43 53933.84 88888.00 2017-12-13 08:46:06.000 347 7876.18 948.46 53933.88 88888.00 2017-12-13 08:46:07.000 347 7876.22 948.46 53933.94 88888.00 2017-12-13 08:46:08.000 347 7876.27 948.46 53933.99 88888.00 2017-12-13 08:46:09.000 347 7876.31 948.46 53934.05 88888.00 2017-12-13 08:46:10.000 347 7876.34 948.47 53934.11 88888.00 2017-12-13 08:46:11.000 347 7876.39 948.47 53934.15 88888.00 2017-12-13 08:46:12.000 347 7876.44 948.48 53934.19 88888.00 2017-12-13 08:46:13.000 347 7876.48 948.51 53934.23 88888.00 2017-12-13 08:46:14.000 347 7876.52 948.56 53934.27 88888.00 2017-12-13 08:46:15.000 347 7876.58 948.60 53934.32 88888.00 2017-12-13 08:46:16.000 347 7876.65 948.65 53934.39 88888.00 2017-12-13 08:46:17.000 347 7876.73 948.71 53934.44 88888.00 2017-12-13 08:46:18.000 347 7876.79 948.76 53934.48 88888.00 2017-12-13 08:46:19.000 347 7876.83 948.80 53934.52 88888.00 2017-12-13 08:46:20.000 347 7876.85 948.86 53934.54 88888.00 2017-12-13 08:46:21.000 347 7876.87 948.94 53934.55 88888.00 2017-12-13 08:46:22.000 347 7876.89 948.99 53934.58 88888.00 2017-12-13 08:46:23.000 347 7876.91 949.04 53934.60 88888.00 2017-12-13 08:46:24.000 347 7876.92 949.10 53934.61 88888.00 2017-12-13 08:46:25.000 347 7876.93 949.15 53934.64 88888.00 2017-12-13 08:46:26.000 347 7876.94 949.20 53934.67 88888.00 2017-12-13 08:46:27.000 347 7876.94 949.26 53934.69 88888.00 2017-12-13 08:46:28.000 347 7876.95 949.31 53934.73 88888.00 2017-12-13 08:46:29.000 347 7876.98 949.35 53934.77 88888.00 2017-12-13 08:46:30.000 347 7877.01 949.38 53934.82 88888.00 2017-12-13 08:46:31.000 347 7877.04 949.41 53934.87 88888.00 2017-12-13 08:46:32.000 347 7877.09 949.44 53934.92 88888.00 2017-12-13 08:46:33.000 347 7877.14 949.44 53934.96 88888.00 2017-12-13 08:46:34.000 347 7877.18 949.43 53935.02 88888.00 2017-12-13 08:46:35.000 347 7877.24 949.42 53935.09 88888.00 2017-12-13 08:46:36.000 347 7877.30 949.42 53935.15 88888.00 2017-12-13 08:46:37.000 347 7877.34 949.40 53935.19 88888.00 2017-12-13 08:46:38.000 347 7877.36 949.37 53935.22 88888.00 2017-12-13 08:46:39.000 347 7877.38 949.34 53935.26 88888.00 2017-12-13 08:46:40.000 347 7877.40 949.32 53935.29 88888.00 2017-12-13 08:46:41.000 347 7877.42 949.31 53935.30 88888.00 2017-12-13 08:46:42.000 347 7877.42 949.29 53935.32 88888.00 2017-12-13 08:46:43.000 347 7877.41 949.24 53935.32 88888.00 2017-12-13 08:46:44.000 347 7877.39 949.21 53935.33 88888.00 2017-12-13 08:46:45.000 347 7877.36 949.20 53935.32 88888.00 2017-12-13 08:46:46.000 347 7877.33 949.17 53935.30 88888.00 2017-12-13 08:46:47.000 347 7877.31 949.15 53935.29 88888.00 2017-12-13 08:46:48.000 347 7877.28 949.12 53935.29 88888.00 2017-12-13 08:46:49.000 347 7877.26 949.08 53935.29 88888.00 2017-12-13 08:46:50.000 347 7877.25 949.06 53935.29 88888.00 2017-12-13 08:46:51.000 347 7877.24 949.02 53935.29 88888.00 2017-12-13 08:46:52.000 347 7877.22 948.96 53935.28 88888.00 2017-12-13 08:46:53.000 347 7877.22 948.91 53935.29 88888.00 2017-12-13 08:46:54.000 347 7877.24 948.88 53935.32 88888.00 2017-12-13 08:46:55.000 347 7877.25 948.84 53935.35 88888.00 2017-12-13 08:46:56.000 347 7877.26 948.78 53935.36 88888.00 2017-12-13 08:46:57.000 347 7877.27 948.72 53935.38 88888.00 2017-12-13 08:46:58.000 347 7877.29 948.69 53935.39 88888.00 2017-12-13 08:46:59.000 347 7877.30 948.66 53935.42 88888.00 2017-12-13 08:47:00.000 347 7877.31 948.62 53935.44 88888.00 2017-12-13 08:47:01.000 347 7877.31 948.58 53935.46 88888.00 2017-12-13 08:47:02.000 347 7877.33 948.53 53935.48 88888.00 2017-12-13 08:47:03.000 347 7877.35 948.48 53935.50 88888.00 2017-12-13 08:47:04.000 347 7877.36 948.44 53935.52 88888.00 2017-12-13 08:47:05.000 347 7877.38 948.42 53935.55 88888.00 2017-12-13 08:47:06.000 347 7877.41 948.40 53935.59 88888.00 2017-12-13 08:47:07.000 347 7877.44 948.36 53935.61 88888.00 2017-12-13 08:47:08.000 347 7877.47 948.31 53935.63 88888.00 2017-12-13 08:47:09.000 347 7877.49 948.29 53935.66 88888.00 2017-12-13 08:47:10.000 347 7877.52 948.29 53935.69 88888.00 2017-12-13 08:47:11.000 347 7877.55 948.29 53935.71 88888.00 2017-12-13 08:47:12.000 347 7877.57 948.27 53935.74 88888.00 2017-12-13 08:47:13.000 347 7877.59 948.24 53935.77 88888.00 2017-12-13 08:47:14.000 347 7877.63 948.23 53935.79 88888.00 2017-12-13 08:47:15.000 347 7877.67 948.23 53935.81 88888.00 2017-12-13 08:47:16.000 347 7877.72 948.22 53935.85 88888.00 2017-12-13 08:47:17.000 347 7877.75 948.21 53935.89 88888.00 2017-12-13 08:47:18.000 347 7877.78 948.20 53935.92 88888.00 2017-12-13 08:47:19.000 347 7877.83 948.20 53935.95 88888.00 2017-12-13 08:47:20.000 347 7877.86 948.18 53935.98 88888.00 2017-12-13 08:47:21.000 347 7877.88 948.14 53936.00 88888.00 2017-12-13 08:47:22.000 347 7877.89 948.12 53936.02 88888.00 2017-12-13 08:47:23.000 347 7877.91 948.11 53936.04 88888.00 2017-12-13 08:47:24.000 347 7877.93 948.08 53936.07 88888.00 2017-12-13 08:47:25.000 347 7877.94 948.05 53936.10 88888.00 2017-12-13 08:47:26.000 347 7877.97 948.02 53936.13 88888.00 2017-12-13 08:47:27.000 347 7878.00 947.99 53936.17 88888.00 2017-12-13 08:47:28.000 347 7878.03 947.97 53936.22 88888.00 2017-12-13 08:47:29.000 347 7878.07 947.94 53936.26 88888.00 2017-12-13 08:47:30.000 347 7878.09 947.92 53936.29 88888.00 2017-12-13 08:47:31.000 347 7878.09 947.89 53936.32 88888.00 2017-12-13 08:47:32.000 347 7878.11 947.85 53936.35 88888.00 2017-12-13 08:47:33.000 347 7878.13 947.82 53936.36 88888.00 2017-12-13 08:47:34.000 347 7878.14 947.80 53936.38 88888.00 2017-12-13 08:47:35.000 347 7878.15 947.79 53936.41 88888.00 2017-12-13 08:47:36.000 347 7878.16 947.76 53936.43 88888.00 2017-12-13 08:47:37.000 347 7878.14 947.71 53936.42 88888.00 2017-12-13 08:47:38.000 347 7878.13 947.65 53936.43 88888.00 2017-12-13 08:47:39.000 347 7878.12 947.60 53936.45 88888.00 2017-12-13 08:47:40.000 347 7878.11 947.57 53936.47 88888.00 2017-12-13 08:47:41.000 347 7878.08 947.53 53936.48 88888.00 2017-12-13 08:47:42.000 347 7878.06 947.47 53936.46 88888.00 2017-12-13 08:47:43.000 347 7878.04 947.43 53936.46 88888.00 2017-12-13 08:47:44.000 347 7878.02 947.38 53936.50 88888.00 2017-12-13 08:47:45.000 347 7878.02 947.31 53936.53 88888.00 2017-12-13 08:47:46.000 347 7878.04 947.27 53936.56 88888.00 2017-12-13 08:47:47.000 347 7878.05 947.23 53936.58 88888.00 2017-12-13 08:47:48.000 347 7878.04 947.17 53936.59 88888.00 2017-12-13 08:47:49.000 347 7878.03 947.11 53936.60 88888.00 2017-12-13 08:47:50.000 347 7878.02 947.05 53936.62 88888.00 2017-12-13 08:47:51.000 347 7878.02 946.99 53936.65 88888.00 2017-12-13 08:47:52.000 347 7878.02 946.95 53936.68 88888.00 2017-12-13 08:47:53.000 347 7878.02 946.91 53936.70 88888.00 2017-12-13 08:47:54.000 347 7878.04 946.86 53936.72 88888.00 2017-12-13 08:47:55.000 347 7878.05 946.83 53936.74 88888.00 2017-12-13 08:47:56.000 347 7878.04 946.79 53936.76 88888.00 2017-12-13 08:47:57.000 347 7878.03 946.74 53936.77 88888.00 2017-12-13 08:47:58.000 347 7878.01 946.71 53936.78 88888.00 2017-12-13 08:47:59.000 347 7877.99 946.67 53936.78 88888.00 2017-12-13 08:48:00.000 347 7877.98 946.62 53936.79 88888.00 2017-12-13 08:48:01.000 347 7877.97 946.57 53936.80 88888.00 2017-12-13 08:48:02.000 347 7877.94 946.53 53936.81 88888.00 2017-12-13 08:48:03.000 347 7877.92 946.49 53936.82 88888.00 2017-12-13 08:48:04.000 347 7877.90 946.44 53936.82 88888.00 2017-12-13 08:48:05.000 347 7877.88 946.40 53936.81 88888.00 2017-12-13 08:48:06.000 347 7877.85 946.36 53936.80 88888.00 2017-12-13 08:48:07.000 347 7877.82 946.31 53936.79 88888.00 2017-12-13 08:48:08.000 347 7877.79 946.25 53936.79 88888.00 2017-12-13 08:48:09.000 347 7877.75 946.21 53936.77 88888.00 2017-12-13 08:48:10.000 347 7877.73 946.16 53936.78 88888.00 2017-12-13 08:48:11.000 347 7877.72 946.11 53936.79 88888.00 2017-12-13 08:48:12.000 347 7877.71 946.06 53936.79 88888.00 2017-12-13 08:48:13.000 347 7877.71 946.01 53936.79 88888.00 2017-12-13 08:48:14.000 347 7877.71 945.98 53936.80 88888.00 2017-12-13 08:48:15.000 347 7877.73 945.96 53936.82 88888.00 2017-12-13 08:48:16.000 347 7877.75 945.94 53936.83 88888.00 2017-12-13 08:48:17.000 347 7877.76 945.91 53936.86 88888.00 2017-12-13 08:48:18.000 347 7877.79 945.87 53936.89 88888.00 2017-12-13 08:48:19.000 347 7877.81 945.84 53936.91 88888.00 2017-12-13 08:48:20.000 347 7877.81 945.82 53936.91 88888.00 2017-12-13 08:48:21.000 347 7877.81 945.81 53936.92 88888.00 2017-12-13 08:48:22.000 347 7877.82 945.80 53936.92 88888.00 2017-12-13 08:48:23.000 347 7877.83 945.79 53936.92 88888.00 2017-12-13 08:48:24.000 347 7877.81 945.76 53936.92 88888.00 2017-12-13 08:48:25.000 347 7877.79 945.74 53936.92 88888.00 2017-12-13 08:48:26.000 347 7877.78 945.71 53936.91 88888.00 2017-12-13 08:48:27.000 347 7877.76 945.69 53936.91 88888.00 2017-12-13 08:48:28.000 347 7877.74 945.67 53936.89 88888.00 2017-12-13 08:48:29.000 347 7877.71 945.64 53936.86 88888.00 2017-12-13 08:48:30.000 347 7877.66 945.60 53936.83 88888.00 2017-12-13 08:48:31.000 347 7877.59 945.55 53936.78 88888.00 2017-12-13 08:48:32.000 347 7877.52 945.52 53936.72 88888.00 2017-12-13 08:48:33.000 347 7877.45 945.49 53936.67 88888.00 2017-12-13 08:48:34.000 347 7877.37 945.43 53936.63 88888.00 2017-12-13 08:48:35.000 347 7877.29 945.39 53936.61 88888.00 2017-12-13 08:48:36.000 347 7877.24 945.36 53936.59 88888.00 2017-12-13 08:48:37.000 347 7877.20 945.31 53936.58 88888.00 2017-12-13 08:48:38.000 347 7877.15 945.26 53936.55 88888.00 2017-12-13 08:48:39.000 347 7877.10 945.21 53936.54 88888.00 2017-12-13 08:48:40.000 347 7877.07 945.16 53936.53 88888.00 2017-12-13 08:48:41.000 347 7877.04 945.09 53936.53 88888.00 2017-12-13 08:48:42.000 347 7877.01 945.03 53936.54 88888.00 2017-12-13 08:48:43.000 347 7877.01 945.01 53936.54 88888.00 2017-12-13 08:48:44.000 347 7877.01 944.97 53936.53 88888.00 2017-12-13 08:48:45.000 347 7876.99 944.92 53936.52 88888.00 2017-12-13 08:48:46.000 347 7876.95 944.90 53936.50 88888.00 2017-12-13 08:48:47.000 347 7876.90 944.89 53936.46 88888.00 2017-12-13 08:48:48.000 347 7876.85 944.87 53936.42 88888.00 2017-12-13 08:48:49.000 347 7876.77 944.88 53936.37 88888.00 2017-12-13 08:48:50.000 347 7876.70 944.90 53936.31 88888.00 2017-12-13 08:48:51.000 347 7876.63 944.92 53936.24 88888.00 2017-12-13 08:48:52.000 347 7876.54 944.96 53936.15 88888.00 2017-12-13 08:48:53.000 347 7876.45 945.01 53936.07 88888.00 2017-12-13 08:48:54.000 347 7876.36 945.05 53936.01 88888.00 2017-12-13 08:48:55.000 347 7876.26 945.11 53935.94 88888.00 2017-12-13 08:48:56.000 347 7876.16 945.17 53935.86 88888.00 2017-12-13 08:48:57.000 347 7876.06 945.22 53935.78 88888.00 2017-12-13 08:48:58.000 347 7875.94 945.28 53935.71 88888.00 2017-12-13 08:48:59.000 347 7875.83 945.35 53935.65 88888.00 2017-12-13 08:49:00.000 347 7875.75 945.42 53935.60 88888.00 2017-12-13 08:49:01.000 347 7875.69 945.49 53935.57 88888.00 2017-12-13 08:49:02.000 347 7875.63 945.56 53935.55 88888.00 2017-12-13 08:49:03.000 347 7875.56 945.62 53935.52 88888.00 2017-12-13 08:49:04.000 347 7875.50 945.70 53935.47 88888.00 2017-12-13 08:49:05.000 347 7875.44 945.78 53935.44 88888.00 2017-12-13 08:49:06.000 347 7875.37 945.87 53935.40 88888.00 2017-12-13 08:49:07.000 347 7875.30 945.94 53935.37 88888.00 2017-12-13 08:49:08.000 347 7875.24 945.99 53935.33 88888.00 2017-12-13 08:49:09.000 347 7875.17 946.06 53935.28 88888.00 2017-12-13 08:49:10.000 347 7875.08 946.12 53935.22 88888.00 2017-12-13 08:49:11.000 347 7874.98 946.18 53935.17 88888.00 2017-12-13 08:49:12.000 347 7874.91 946.24 53935.13 88888.00 2017-12-13 08:49:13.000 347 7874.83 946.28 53935.09 88888.00 2017-12-13 08:49:14.000 347 7874.74 946.32 53935.05 88888.00 2017-12-13 08:49:15.000 347 7874.64 946.36 53934.99 88888.00 2017-12-13 08:49:16.000 347 7874.55 946.39 53934.94 88888.00 2017-12-13 08:49:17.000 347 7874.45 946.42 53934.88 88888.00 2017-12-13 08:49:18.000 347 7874.33 946.44 53934.82 88888.00 2017-12-13 08:49:19.000 347 7874.18 946.47 53934.74 88888.00 2017-12-13 08:49:20.000 347 7874.03 946.48 53934.66 88888.00 2017-12-13 08:49:21.000 347 7873.89 946.47 53934.58 88888.00 2017-12-13 08:49:22.000 347 7873.74 946.44 53934.51 88888.00 2017-12-13 08:49:23.000 347 7873.60 946.41 53934.45 88888.00 2017-12-13 08:49:24.000 347 7873.47 946.37 53934.39 88888.00 2017-12-13 08:49:25.000 347 7873.35 946.34 53934.33 88888.00 2017-12-13 08:49:26.000 347 7873.25 946.31 53934.30 88888.00 2017-12-13 08:49:27.000 347 7873.16 946.26 53934.27 88888.00 2017-12-13 08:49:28.000 347 7873.06 946.19 53934.23 88888.00 2017-12-13 08:49:29.000 347 7872.97 946.13 53934.20 88888.00 2017-12-13 08:49:30.000 347 7872.90 946.07 53934.16 88888.00 2017-12-13 08:49:31.000 347 7872.83 945.99 53934.14 88888.00 2017-12-13 08:49:32.000 347 7872.76 945.91 53934.11 88888.00 2017-12-13 08:49:33.000 347 7872.72 945.85 53934.09 88888.00 2017-12-13 08:49:34.000 347 7872.69 945.80 53934.08 88888.00 2017-12-13 08:49:35.000 347 7872.67 945.74 53934.07 88888.00 2017-12-13 08:49:36.000 347 7872.63 945.68 53934.07 88888.00 2017-12-13 08:49:37.000 347 7872.60 945.63 53934.05 88888.00 2017-12-13 08:49:38.000 347 7872.59 945.59 53934.05 88888.00 2017-12-13 08:49:39.000 347 7872.60 945.56 53934.08 88888.00 2017-12-13 08:49:40.000 347 7872.60 945.51 53934.09 88888.00 2017-12-13 08:49:41.000 347 7872.60 945.47 53934.08 88888.00 2017-12-13 08:49:42.000 347 7872.62 945.46 53934.09 88888.00 2017-12-13 08:49:43.000 347 7872.64 945.42 53934.11 88888.00 2017-12-13 08:49:44.000 347 7872.67 945.39 53934.12 88888.00 2017-12-13 08:49:45.000 347 7872.69 945.36 53934.12 88888.00 2017-12-13 08:49:46.000 347 7872.70 945.32 53934.14 88888.00 2017-12-13 08:49:47.000 347 7872.74 945.32 53934.17 88888.00 2017-12-13 08:49:48.000 347 7872.79 945.31 53934.20 88888.00 2017-12-13 08:49:49.000 347 7872.84 945.30 53934.23 88888.00 2017-12-13 08:49:50.000 347 7872.90 945.29 53934.25 88888.00 2017-12-13 08:49:51.000 347 7872.98 945.28 53934.29 88888.00 2017-12-13 08:49:52.000 347 7873.05 945.27 53934.32 88888.00 2017-12-13 08:49:53.000 347 7873.10 945.27 53934.36 88888.00 2017-12-13 08:49:54.000 347 7873.17 945.29 53934.40 88888.00 2017-12-13 08:49:55.000 347 7873.25 945.30 53934.44 88888.00 2017-12-13 08:49:56.000 347 7873.33 945.30 53934.48 88888.00 2017-12-13 08:49:57.000 347 7873.40 945.33 53934.51 88888.00 2017-12-13 08:49:58.000 347 7873.44 945.36 53934.54 88888.00 2017-12-13 08:49:59.000 347 7873.50 945.38 53934.55 88888.00 2017-12-13 08:50:00.000 347 7873.55 945.39 53934.57 88888.00 2017-12-13 08:50:01.000 347 7873.59 945.45 53934.57 88888.00 2017-12-13 08:50:02.000 347 7873.64 945.51 53934.58 88888.00 2017-12-13 08:50:03.000 347 7873.69 945.55 53934.59 88888.00 2017-12-13 08:50:04.000 347 7873.70 945.58 53934.60 88888.00 2017-12-13 08:50:05.000 347 7873.70 945.62 53934.59 88888.00 2017-12-13 08:50:06.000 347 7873.70 945.66 53934.58 88888.00 2017-12-13 08:50:07.000 347 7873.69 945.68 53934.56 88888.00 2017-12-13 08:50:08.000 347 7873.67 945.72 53934.54 88888.00 2017-12-13 08:50:09.000 347 7873.66 945.77 53934.52 88888.00 2017-12-13 08:50:10.000 347 7873.65 945.80 53934.48 88888.00 2017-12-13 08:50:11.000 347 7873.62 945.82 53934.47 88888.00 2017-12-13 08:50:12.000 347 7873.60 945.84 53934.47 88888.00 2017-12-13 08:50:13.000 347 7873.62 945.87 53934.48 88888.00 2017-12-13 08:50:14.000 347 7873.64 945.88 53934.49 88888.00 2017-12-13 08:50:15.000 347 7873.65 945.89 53934.50 88888.00 2017-12-13 08:50:16.000 347 7873.68 945.89 53934.51 88888.00 2017-12-13 08:50:17.000 347 7873.72 945.90 53934.54 88888.00 2017-12-13 08:50:18.000 347 7873.74 945.91 53934.57 88888.00 2017-12-13 08:50:19.000 347 7873.78 945.92 53934.59 88888.00 2017-12-13 08:50:20.000 347 7873.83 945.93 53934.59 88888.00 2017-12-13 08:50:21.000 347 7873.86 945.93 53934.60 88888.00 2017-12-13 08:50:22.000 347 7873.88 945.94 53934.60 88888.00 2017-12-13 08:50:23.000 347 7873.89 945.94 53934.58 88888.00 2017-12-13 08:50:24.000 347 7873.90 945.95 53934.55 88888.00 2017-12-13 08:50:25.000 347 7873.89 945.97 53934.53 88888.00 2017-12-13 08:50:26.000 347 7873.89 945.99 53934.52 88888.00 2017-12-13 08:50:27.000 347 7873.88 945.98 53934.49 88888.00 2017-12-13 08:50:28.000 347 7873.85 945.96 53934.45 88888.00 2017-12-13 08:50:29.000 347 7873.80 945.93 53934.40 88888.00 2017-12-13 08:50:30.000 347 7873.76 945.90 53934.36 88888.00 2017-12-13 08:50:31.000 347 7873.73 945.88 53934.31 88888.00 2017-12-13 08:50:32.000 347 7873.69 945.85 53934.28 88888.00 2017-12-13 08:50:33.000 347 7873.64 945.81 53934.23 88888.00 2017-12-13 08:50:34.000 347 7873.58 945.75 53934.17 88888.00 2017-12-13 08:50:35.000 347 7873.54 945.70 53934.14 88888.00 2017-12-13 08:50:36.000 347 7873.50 945.65 53934.09 88888.00 2017-12-13 08:50:37.000 347 7873.43 945.58 53934.04 88888.00 2017-12-13 08:50:38.000 347 7873.37 945.53 53933.99 88888.00 2017-12-13 08:50:39.000 347 7873.33 945.47 53933.94 88888.00 2017-12-13 08:50:40.000 347 7873.27 945.39 53933.89 88888.00 2017-12-13 08:50:41.000 347 7873.21 945.32 53933.86 88888.00 2017-12-13 08:50:42.000 347 7873.17 945.25 53933.82 88888.00 2017-12-13 08:50:43.000 347 7873.13 945.16 53933.79 88888.00 2017-12-13 08:50:44.000 347 7873.08 945.08 53933.77 88888.00 2017-12-13 08:50:45.000 347 7873.06 945.03 53933.74 88888.00 2017-12-13 08:50:46.000 347 7873.05 944.96 53933.70 88888.00 2017-12-13 08:50:47.000 347 7873.04 944.89 53933.66 88888.00 2017-12-13 08:50:48.000 347 7873.02 944.83 53933.65 88888.00 2017-12-13 08:50:49.000 347 7873.01 944.77 53933.62 88888.00 2017-12-13 08:50:50.000 347 7872.99 944.71 53933.58 88888.00 2017-12-13 08:50:51.000 347 7872.98 944.66 53933.55 88888.00 2017-12-13 08:50:52.000 347 7872.98 944.61 53933.52 88888.00 2017-12-13 08:50:53.000 347 7872.96 944.55 53933.50 88888.00 2017-12-13 08:50:54.000 347 7872.95 944.50 53933.49 88888.00 2017-12-13 08:50:55.000 347 7872.97 944.48 53933.46 88888.00 2017-12-13 08:50:56.000 347 7872.98 944.44 53933.43 88888.00 2017-12-13 08:50:57.000 347 7872.97 944.39 53933.42 88888.00 2017-12-13 08:50:58.000 347 7872.95 944.35 53933.39 88888.00 2017-12-13 08:50:59.000 347 7872.95 944.32 53933.34 88888.00 2017-12-13 08:51:00.000 347 7872.94 944.26 53933.29 88888.00 2017-12-13 08:51:01.000 347 7872.90 944.24 53933.25 88888.00 2017-12-13 08:51:02.000 347 7872.87 944.22 53933.21 88888.00 2017-12-13 08:51:03.000 347 7872.85 944.18 53933.18 88888.00 2017-12-13 08:51:04.000 347 7872.84 944.15 53933.14 88888.00 2017-12-13 08:51:05.000 347 7872.84 944.14 53933.12 88888.00 2017-12-13 08:51:06.000 347 7872.85 944.14 53933.09 88888.00 2017-12-13 08:51:07.000 347 7872.85 944.13 53933.05 88888.00 2017-12-13 08:51:08.000 347 7872.84 944.13 53933.00 88888.00 2017-12-13 08:51:09.000 347 7872.82 944.13 53932.96 88888.00 2017-12-13 08:51:10.000 347 7872.79 944.12 53932.90 88888.00 2017-12-13 08:51:11.000 347 7872.78 944.11 53932.85 88888.00 2017-12-13 08:51:12.000 347 7872.78 944.10 53932.83 88888.00 2017-12-13 08:51:13.000 347 7872.78 944.09 53932.82 88888.00 2017-12-13 08:51:14.000 347 7872.79 944.07 53932.78 88888.00 2017-12-13 08:51:15.000 347 7872.81 944.05 53932.75 88888.00 2017-12-13 08:51:16.000 347 7872.81 944.02 53932.72 88888.00 2017-12-13 08:51:17.000 347 7872.82 944.00 53932.70 88888.00 2017-12-13 08:51:18.000 347 7872.83 943.97 53932.68 88888.00 2017-12-13 08:51:19.000 347 7872.85 943.93 53932.67 88888.00 2017-12-13 08:51:20.000 347 7872.88 943.91 53932.65 88888.00 2017-12-13 08:51:21.000 347 7872.92 943.89 53932.65 88888.00 2017-12-13 08:51:22.000 347 7872.97 943.86 53932.65 88888.00 2017-12-13 08:51:23.000 347 7873.00 943.83 53932.64 88888.00 2017-12-13 08:51:24.000 347 7873.03 943.80 53932.63 88888.00 2017-12-13 08:51:25.000 347 7873.08 943.75 53932.63 88888.00 2017-12-13 08:51:26.000 347 7873.14 943.73 53932.61 88888.00 2017-12-13 08:51:27.000 347 7873.19 943.69 53932.61 88888.00 2017-12-13 08:51:28.000 347 7873.25 943.65 53932.62 88888.00 2017-12-13 08:51:29.000 347 7873.33 943.63 53932.63 88888.00 2017-12-13 08:51:30.000 347 7873.41 943.61 53932.65 88888.00 2017-12-13 08:51:31.000 347 7873.49 943.58 53932.67 88888.00 2017-12-13 08:51:32.000 347 7873.58 943.54 53932.69 88888.00 2017-12-13 08:51:33.000 347 7873.68 943.50 53932.71 88888.00 2017-12-13 08:51:34.000 347 7873.76 943.49 53932.72 88888.00 2017-12-13 08:51:35.000 347 7873.85 943.49 53932.71 88888.00 2017-12-13 08:51:36.000 347 7873.93 943.47 53932.72 88888.00 2017-12-13 08:51:37.000 347 7874.00 943.44 53932.73 88888.00 2017-12-13 08:51:38.000 347 7874.08 943.42 53932.73 88888.00 2017-12-13 08:51:39.000 347 7874.17 943.41 53932.73 88888.00 2017-12-13 08:51:40.000 347 7874.25 943.40 53932.73 88888.00 2017-12-13 08:51:41.000 347 7874.34 943.41 53932.74 88888.00 2017-12-13 08:51:42.000 347 7874.43 943.41 53932.75 88888.00 2017-12-13 08:51:43.000 347 7874.51 943.40 53932.75 88888.00 2017-12-13 08:51:44.000 347 7874.58 943.40 53932.74 88888.00 2017-12-13 08:51:45.000 347 7874.66 943.41 53932.73 88888.00 2017-12-13 08:51:46.000 347 7874.74 943.42 53932.74 88888.00 2017-12-13 08:51:47.000 347 7874.82 943.43 53932.74 88888.00 2017-12-13 08:51:48.000 347 7874.89 943.42 53932.74 88888.00 2017-12-13 08:51:49.000 347 7874.97 943.41 53932.72 88888.00 2017-12-13 08:51:50.000 347 7875.04 943.41 53932.70 88888.00 2017-12-13 08:51:51.000 347 7875.13 943.43 53932.71 88888.00 2017-12-13 08:51:52.000 347 7875.21 943.44 53932.72 88888.00 2017-12-13 08:51:53.000 347 7875.29 943.45 53932.71 88888.00 2017-12-13 08:51:54.000 347 7875.38 943.45 53932.72 88888.00 2017-12-13 08:51:55.000 347 7875.47 943.45 53932.73 88888.00 2017-12-13 08:51:56.000 347 7875.56 943.45 53932.73 88888.00 2017-12-13 08:51:57.000 347 7875.64 943.45 53932.74 88888.00 2017-12-13 08:51:58.000 347 7875.73 943.46 53932.73 88888.00 2017-12-13 08:51:59.000 347 7875.83 943.47 53932.74 88888.00 2017-12-13 08:52:00.000 347 7875.92 943.48 53932.75 88888.00 2017-12-13 08:52:01.000 347 7876.00 943.48 53932.75 88888.00 2017-12-13 08:52:02.000 347 7876.06 943.47 53932.74 88888.00 2017-12-13 08:52:03.000 347 7876.12 943.47 53932.70 88888.00 2017-12-13 08:52:04.000 347 7876.17 943.47 53932.67 88888.00 2017-12-13 08:52:05.000 347 7876.20 943.47 53932.65 88888.00 2017-12-13 08:52:06.000 347 7876.24 943.48 53932.62 88888.00 2017-12-13 08:52:07.000 347 7876.28 943.49 53932.58 88888.00 2017-12-13 08:52:08.000 347 7876.31 943.48 53932.54 88888.00 2017-12-13 08:52:09.000 347 7876.32 943.46 53932.50 88888.00 2017-12-13 08:52:10.000 347 7876.33 943.46 53932.45 88888.00 2017-12-13 08:52:11.000 347 7876.34 943.46 53932.41 88888.00 2017-12-13 08:52:12.000 347 7876.36 943.46 53932.38 88888.00 2017-12-13 08:52:13.000 347 7876.38 943.44 53932.33 88888.00 2017-12-13 08:52:14.000 347 7876.38 943.44 53932.29 88888.00 2017-12-13 08:52:15.000 347 7876.40 943.45 53932.26 88888.00 2017-12-13 08:52:16.000 347 7876.43 943.43 53932.23 88888.00 2017-12-13 08:52:17.000 347 7876.44 943.43 53932.19 88888.00 2017-12-13 08:52:18.000 347 7876.46 943.44 53932.16 88888.00 2017-12-13 08:52:19.000 347 7876.49 943.43 53932.14 88888.00 2017-12-13 08:52:20.000 347 7876.51 943.41 53932.12 88888.00 2017-12-13 08:52:21.000 347 7876.54 943.41 53932.09 88888.00 2017-12-13 08:52:22.000 347 7876.57 943.42 53932.07 88888.00 2017-12-13 08:52:23.000 347 7876.61 943.41 53932.06 88888.00 2017-12-13 08:52:24.000 347 7876.67 943.41 53932.04 88888.00 2017-12-13 08:52:25.000 347 7876.73 943.40 53932.04 88888.00 2017-12-13 08:52:26.000 347 7876.79 943.39 53932.05 88888.00 2017-12-13 08:52:27.000 347 7876.86 943.37 53932.07 88888.00 2017-12-13 08:52:28.000 347 7876.94 943.37 53932.07 88888.00 2017-12-13 08:52:29.000 347 7877.01 943.38 53932.06 88888.00 2017-12-13 08:52:30.000 347 7877.07 943.38 53932.06 88888.00 2017-12-13 08:52:31.000 347 7877.15 943.37 53932.07 88888.00 2017-12-13 08:52:32.000 347 7877.25 943.35 53932.09 88888.00 2017-12-13 08:52:33.000 347 7877.32 943.34 53932.09 88888.00 2017-12-13 08:52:34.000 347 7877.41 943.35 53932.11 88888.00 2017-12-13 08:52:35.000 347 7877.51 943.35 53932.12 88888.00 2017-12-13 08:52:36.000 347 7877.60 943.35 53932.13 88888.00 2017-12-13 08:52:37.000 347 7877.67 943.36 53932.13 88888.00 2017-12-13 08:52:38.000 347 7877.76 943.38 53932.13 88888.00 2017-12-13 08:52:39.000 347 7877.86 943.39 53932.15 88888.00 2017-12-13 08:52:40.000 347 7877.95 943.42 53932.16 88888.00 2017-12-13 08:52:41.000 347 7878.03 943.45 53932.17 88888.00 2017-12-13 08:52:42.000 347 7878.12 943.48 53932.18 88888.00 2017-12-13 08:52:43.000 347 7878.23 943.50 53932.20 88888.00 2017-12-13 08:52:44.000 347 7878.33 943.52 53932.21 88888.00 2017-12-13 08:52:45.000 347 7878.43 943.56 53932.23 88888.00 2017-12-13 08:52:46.000 347 7878.53 943.58 53932.25 88888.00 2017-12-13 08:52:47.000 347 7878.63 943.60 53932.28 88888.00 2017-12-13 08:52:48.000 347 7878.74 943.62 53932.31 88888.00 2017-12-13 08:52:49.000 347 7878.84 943.65 53932.34 88888.00 2017-12-13 08:52:50.000 347 7878.95 943.69 53932.36 88888.00 2017-12-13 08:52:51.000 347 7879.06 943.71 53932.38 88888.00 2017-12-13 08:52:52.000 347 7879.15 943.72 53932.39 88888.00 2017-12-13 08:52:53.000 347 7879.24 943.74 53932.39 88888.00 2017-12-13 08:52:54.000 347 7879.34 943.77 53932.41 88888.00 2017-12-13 08:52:55.000 347 7879.44 943.79 53932.43 88888.00 2017-12-13 08:52:56.000 347 7879.52 943.79 53932.44 88888.00 2017-12-13 08:52:57.000 347 7879.60 943.80 53932.44 88888.00 2017-12-13 08:52:58.000 347 7879.71 943.84 53932.46 88888.00 2017-12-13 08:52:59.000 347 7879.81 943.88 53932.48 88888.00 2017-12-13 08:53:00.000 347 7879.91 943.91 53932.50 88888.00 2017-12-13 08:53:01.000 347 7880.02 943.95 53932.50 88888.00 2017-12-13 08:53:02.000 347 7880.12 943.99 53932.52 88888.00 2017-12-13 08:53:03.000 347 7880.22 944.02 53932.54 88888.00 2017-12-13 08:53:04.000 347 7880.30 944.05 53932.55 88888.00 2017-12-13 08:53:05.000 347 7880.38 944.09 53932.56 88888.00 2017-12-13 08:53:06.000 347 7880.46 944.12 53932.57 88888.00 2017-12-13 08:53:07.000 347 7880.54 944.15 53932.57 88888.00 2017-12-13 08:53:08.000 347 7880.61 944.18 53932.57 88888.00 2017-12-13 08:53:09.000 347 7880.68 944.23 53932.57 88888.00 2017-12-13 08:53:10.000 347 7880.74 944.28 53932.57 88888.00 2017-12-13 08:53:11.000 347 7880.79 944.31 53932.55 88888.00 2017-12-13 08:53:12.000 347 7880.84 944.34 53932.55 88888.00 2017-12-13 08:53:13.000 347 7880.88 944.39 53932.55 88888.00 2017-12-13 08:53:14.000 347 7880.95 944.44 53932.55 88888.00 2017-12-13 08:53:15.000 347 7881.02 944.50 53932.55 88888.00 2017-12-13 08:53:16.000 347 7881.08 944.56 53932.54 88888.00 2017-12-13 08:53:17.000 347 7881.14 944.62 53932.55 88888.00 2017-12-13 08:53:18.000 347 7881.19 944.68 53932.56 88888.00 2017-12-13 08:53:19.000 347 7881.23 944.75 53932.54 88888.00 2017-12-13 08:53:20.000 347 7881.26 944.82 53932.53 88888.00 2017-12-13 08:53:21.000 347 7881.30 944.88 53932.52 88888.00 2017-12-13 08:53:22.000 347 7881.33 944.95 53932.51 88888.00 2017-12-13 08:53:23.000 347 7881.36 945.01 53932.49 88888.00 2017-12-13 08:53:24.000 347 7881.39 945.05 53932.49 88888.00 2017-12-13 08:53:25.000 347 7881.43 945.11 53932.50 88888.00 2017-12-13 08:53:26.000 347 7881.47 945.18 53932.49 88888.00 2017-12-13 08:53:27.000 347 7881.50 945.23 53932.48 88888.00 2017-12-13 08:53:28.000 347 7881.52 945.27 53932.47 88888.00 2017-12-13 08:53:29.000 347 7881.56 945.33 53932.46 88888.00 2017-12-13 08:53:30.000 347 7881.59 945.39 53932.45 88888.00 2017-12-13 08:53:31.000 347 7881.60 945.45 53932.45 88888.00 2017-12-13 08:53:32.000 347 7881.61 945.50 53932.44 88888.00 2017-12-13 08:53:33.000 347 7881.63 945.56 53932.42 88888.00 2017-12-13 08:53:34.000 347 7881.64 945.61 53932.41 88888.00 2017-12-13 08:53:35.000 347 7881.66 945.66 53932.40 88888.00 2017-12-13 08:53:36.000 347 7881.69 945.70 53932.41 88888.00 2017-12-13 08:53:37.000 347 7881.71 945.74 53932.41 88888.00 2017-12-13 08:53:38.000 347 7881.72 945.78 53932.39 88888.00 2017-12-13 08:53:39.000 347 7881.74 945.83 53932.38 88888.00 2017-12-13 08:53:40.000 347 7881.74 945.88 53932.38 88888.00 2017-12-13 08:53:41.000 347 7881.75 945.91 53932.37 88888.00 2017-12-13 08:53:42.000 347 7881.75 945.94 53932.34 88888.00 2017-12-13 08:53:43.000 347 7881.74 945.96 53932.31 88888.00 2017-12-13 08:53:44.000 347 7881.74 946.00 53932.29 88888.00 2017-12-13 08:53:45.000 347 7881.73 946.05 53932.28 88888.00 2017-12-13 08:53:46.000 347 7881.71 946.09 53932.26 88888.00 2017-12-13 08:53:47.000 347 7881.70 946.12 53932.24 88888.00 2017-12-13 08:53:48.000 347 7881.68 946.15 53932.22 88888.00 2017-12-13 08:53:49.000 347 7881.66 946.18 53932.21 88888.00 2017-12-13 08:53:50.000 347 7881.65 946.22 53932.19 88888.00 2017-12-13 08:53:51.000 347 7881.65 946.26 53932.17 88888.00 2017-12-13 08:53:52.000 347 7881.66 946.30 53932.17 88888.00 2017-12-13 08:53:53.000 347 7881.65 946.33 53932.16 88888.00 2017-12-13 08:53:54.000 347 7881.63 946.39 53932.14 88888.00 2017-12-13 08:53:55.000 347 7881.62 946.46 53932.14 88888.00 2017-12-13 08:53:56.000 347 7881.63 946.52 53932.14 88888.00 2017-12-13 08:53:57.000 347 7881.63 946.58 53932.14 88888.00 2017-12-13 08:53:58.000 347 7881.62 946.65 53932.14 88888.00 2017-12-13 08:53:59.000 347 7881.62 946.72 53932.14 88888.00 2017-12-13 08:54:00.000 347 7881.62 946.77 53932.15 88888.00 2017-12-13 08:54:01.000 347 7881.64 946.83 53932.17 88888.00 2017-12-13 08:54:02.000 347 7881.68 946.89 53932.17 88888.00 2017-12-13 08:54:03.000 347 7881.70 946.96 53932.19 88888.00 2017-12-13 08:54:04.000 347 7881.72 947.02 53932.23 88888.00 2017-12-13 08:54:05.000 347 7881.75 947.08 53932.26 88888.00 2017-12-13 08:54:06.000 347 7881.77 947.14 53932.28 88888.00 2017-12-13 08:54:07.000 347 7881.80 947.22 53932.31 88888.00 2017-12-13 08:54:08.000 347 7881.82 947.28 53932.34 88888.00 2017-12-13 08:54:09.000 347 7881.83 947.34 53932.38 88888.00 2017-12-13 08:54:10.000 347 7881.86 947.41 53932.42 88888.00 2017-12-13 08:54:11.000 347 7881.88 947.47 53932.46 88888.00 2017-12-13 08:54:12.000 347 7881.88 947.54 53932.51 88888.00 2017-12-13 08:54:13.000 347 7881.90 947.61 53932.55 88888.00 2017-12-13 08:54:14.000 347 7881.95 947.67 53932.59 88888.00 2017-12-13 08:54:15.000 347 7882.01 947.70 53932.66 88888.00 2017-12-13 08:54:16.000 347 7882.06 947.73 53932.73 88888.00 2017-12-13 08:54:17.000 347 7882.11 947.76 53932.78 88888.00 2017-12-13 08:54:18.000 347 7882.17 947.79 53932.84 88888.00 2017-12-13 08:54:19.000 347 7882.24 947.81 53932.91 88888.00 2017-12-13 08:54:20.000 347 7882.29 947.84 53932.96 88888.00 2017-12-13 08:54:21.000 347 7882.34 947.88 53933.02 88888.00 2017-12-13 08:54:22.000 347 7882.40 947.92 53933.08 88888.00 2017-12-13 08:54:23.000 347 7882.44 947.95 53933.11 88888.00 2017-12-13 08:54:24.000 347 7882.47 947.97 53933.16 88888.00 2017-12-13 08:54:25.000 347 7882.51 947.98 53933.21 88888.00 2017-12-13 08:54:26.000 347 7882.57 947.98 53933.27 88888.00 2017-12-13 08:54:27.000 347 7882.62 948.00 53933.32 88888.00 2017-12-13 08:54:28.000 347 7882.67 948.03 53933.37 88888.00 2017-12-13 08:54:29.000 347 7882.73 948.05 53933.42 88888.00 2017-12-13 08:54:30.000 347 7882.77 948.05 53933.46 88888.00 2017-12-13 08:54:31.000 347 7882.81 948.05 53933.49 88888.00 2017-12-13 08:54:32.000 347 7882.84 948.04 53933.52 88888.00 2017-12-13 08:54:33.000 347 7882.88 948.04 53933.58 88888.00 2017-12-13 08:54:34.000 347 7882.91 948.02 53933.64 88888.00 2017-12-13 08:54:35.000 347 7882.95 947.99 53933.69 88888.00 2017-12-13 08:54:36.000 347 7882.99 947.97 53933.72 88888.00 2017-12-13 08:54:37.000 347 7883.01 947.95 53933.76 88888.00 2017-12-13 08:54:38.000 347 7883.03 947.91 53933.80 88888.00 2017-12-13 08:54:39.000 347 7883.06 947.89 53933.84 88888.00 2017-12-13 08:54:40.000 347 7883.09 947.88 53933.89 88888.00 2017-12-13 08:54:41.000 347 7883.12 947.87 53933.92 88888.00 2017-12-13 08:54:42.000 347 7883.16 947.85 53933.95 88888.00 2017-12-13 08:54:43.000 347 7883.19 947.85 53933.98 88888.00 2017-12-13 08:54:44.000 347 7883.22 947.86 53934.02 88888.00 2017-12-13 08:54:45.000 347 7883.24 947.85 53934.05 88888.00 2017-12-13 08:54:46.000 347 7883.26 947.84 53934.09 88888.00 2017-12-13 08:54:47.000 347 7883.28 947.85 53934.11 88888.00 2017-12-13 08:54:48.000 347 7883.31 947.84 53934.14 88888.00 2017-12-13 08:54:49.000 347 7883.35 947.86 53934.18 88888.00 2017-12-13 08:54:50.000 347 7883.37 947.87 53934.21 88888.00 2017-12-13 08:54:51.000 347 7883.39 947.87 53934.24 88888.00 2017-12-13 08:54:52.000 347 7883.43 947.87 53934.27 88888.00 2017-12-13 08:54:53.000 347 7883.45 947.88 53934.31 88888.00 2017-12-13 08:54:54.000 347 7883.47 947.89 53934.35 88888.00 2017-12-13 08:54:55.000 347 7883.49 947.90 53934.39 88888.00 2017-12-13 08:54:56.000 347 7883.51 947.91 53934.42 88888.00 2017-12-13 08:54:57.000 347 7883.54 947.90 53934.43 88888.00 2017-12-13 08:54:58.000 347 7883.58 947.91 53934.46 88888.00 2017-12-13 08:54:59.000 347 7883.62 947.93 53934.52 88888.00 2017-12-13 08:55:00.000 347 7883.65 947.95 53934.57 88888.00 2017-12-13 08:55:01.000 347 7883.68 947.97 53934.60 88888.00 2017-12-13 08:55:02.000 347 7883.71 947.97 53934.64 88888.00 2017-12-13 08:55:03.000 347 7883.73 947.96 53934.68 88888.00 2017-12-13 08:55:04.000 347 7883.74 947.97 53934.71 88888.00 2017-12-13 08:55:05.000 347 7883.77 947.98 53934.74 88888.00 2017-12-13 08:55:06.000 347 7883.79 948.00 53934.77 88888.00 2017-12-13 08:55:07.000 347 7883.80 948.04 53934.80 88888.00 2017-12-13 08:55:08.000 347 7883.81 948.07 53934.83 88888.00 2017-12-13 08:55:09.000 347 7883.84 948.09 53934.87 88888.00 2017-12-13 08:55:10.000 347 7883.88 948.12 53934.91 88888.00 2017-12-13 08:55:11.000 347 7883.91 948.15 53934.95 88888.00 2017-12-13 08:55:12.000 347 7883.94 948.18 53935.00 88888.00 2017-12-13 08:55:13.000 347 7883.97 948.19 53935.04 88888.00 2017-12-13 08:55:14.000 347 7884.01 948.19 53935.09 88888.00 2017-12-13 08:55:15.000 347 7884.04 948.22 53935.12 88888.00 2017-12-13 08:55:16.000 347 7884.07 948.25 53935.16 88888.00 2017-12-13 08:55:17.000 347 7884.09 948.26 53935.20 88888.00 2017-12-13 08:55:18.000 347 7884.11 948.29 53935.23 88888.00 2017-12-13 08:55:19.000 347 7884.13 948.33 53935.27 88888.00 2017-12-13 08:55:20.000 347 7884.15 948.35 53935.32 88888.00 2017-12-13 08:55:21.000 347 7884.16 948.36 53935.36 88888.00 2017-12-13 08:55:22.000 347 7884.17 948.39 53935.39 88888.00 2017-12-13 08:55:23.000 347 7884.19 948.42 53935.43 88888.00 2017-12-13 08:55:24.000 347 7884.21 948.45 53935.46 88888.00 2017-12-13 08:55:25.000 347 7884.23 948.48 53935.50 88888.00 2017-12-13 08:55:26.000 347 7884.27 948.52 53935.55 88888.00 2017-12-13 08:55:27.000 347 7884.30 948.55 53935.59 88888.00 2017-12-13 08:55:28.000 347 7884.31 948.59 53935.63 88888.00 2017-12-13 08:55:29.000 347 7884.32 948.64 53935.66 88888.00 2017-12-13 08:55:30.000 347 7884.35 948.68 53935.70 88888.00 2017-12-13 08:55:31.000 347 7884.38 948.72 53935.73 88888.00 2017-12-13 08:55:32.000 347 7884.40 948.77 53935.77 88888.00 2017-12-13 08:55:33.000 347 7884.41 948.82 53935.80 88888.00 2017-12-13 08:55:34.000 347 7884.43 948.86 53935.84 88888.00 2017-12-13 08:55:35.000 347 7884.46 948.90 53935.88 88888.00 2017-12-13 08:55:36.000 347 7884.48 948.95 53935.91 88888.00 2017-12-13 08:55:37.000 347 7884.50 948.99 53935.95 88888.00 2017-12-13 08:55:38.000 347 7884.53 949.03 53936.00 88888.00 2017-12-13 08:55:39.000 347 7884.54 949.06 53936.05 88888.00 2017-12-13 08:55:40.000 347 7884.56 949.10 53936.09 88888.00 2017-12-13 08:55:41.000 347 7884.59 949.14 53936.15 88888.00 2017-12-13 08:55:42.000 347 7884.62 949.18 53936.21 88888.00 2017-12-13 08:55:43.000 347 7884.65 949.21 53936.25 88888.00 2017-12-13 08:55:44.000 347 7884.66 949.24 53936.31 88888.00 2017-12-13 08:55:45.000 347 7884.67 949.27 53936.36 88888.00 2017-12-13 08:55:46.000 347 7884.68 949.28 53936.40 88888.00 2017-12-13 08:55:47.000 347 7884.70 949.29 53936.43 88888.00 2017-12-13 08:55:48.000 347 7884.70 949.30 53936.48 88888.00 2017-12-13 08:55:49.000 347 7884.72 949.32 53936.54 88888.00 2017-12-13 08:55:50.000 347 7884.73 949.34 53936.59 88888.00 2017-12-13 08:55:51.000 347 7884.73 949.35 53936.62 88888.00 2017-12-13 08:55:52.000 347 7884.73 949.35 53936.67 88888.00 2017-12-13 08:55:53.000 347 7884.73 949.35 53936.71 88888.00 2017-12-13 08:55:54.000 347 7884.74 949.35 53936.75 88888.00 2017-12-13 08:55:55.000 347 7884.74 949.34 53936.79 88888.00 2017-12-13 08:55:56.000 347 7884.74 949.33 53936.83 88888.00 2017-12-13 08:55:57.000 347 7884.75 949.34 53936.86 88888.00 2017-12-13 08:55:58.000 347 7884.75 949.35 53936.89 88888.00 2017-12-13 08:55:59.000 347 7884.76 949.36 53936.94 88888.00 2017-12-13 08:56:00.000 347 7884.76 949.36 53936.98 88888.00 2017-12-13 08:56:01.000 347 7884.76 949.36 53937.02 88888.00 2017-12-13 08:56:02.000 347 7884.75 949.38 53937.07 88888.00 2017-12-13 08:56:03.000 347 7884.75 949.39 53937.11 88888.00 2017-12-13 08:56:04.000 347 7884.75 949.40 53937.13 88888.00 2017-12-13 08:56:05.000 347 7884.72 949.39 53937.15 88888.00 2017-12-13 08:56:06.000 347 7884.72 949.40 53937.17 88888.00 2017-12-13 08:56:07.000 347 7884.72 949.42 53937.20 88888.00 2017-12-13 08:56:08.000 347 7884.71 949.45 53937.24 88888.00 2017-12-13 08:56:09.000 347 7884.71 949.48 53937.27 88888.00 2017-12-13 08:56:10.000 347 7884.72 949.51 53937.30 88888.00 2017-12-13 08:56:11.000 347 7884.72 949.53 53937.33 88888.00 2017-12-13 08:56:12.000 347 7884.73 949.55 53937.38 88888.00 2017-12-13 08:56:13.000 347 7884.74 949.57 53937.41 88888.00 2017-12-13 08:56:14.000 347 7884.74 949.59 53937.45 88888.00 2017-12-13 08:56:15.000 347 7884.75 949.61 53937.48 88888.00 2017-12-13 08:56:16.000 347 7884.74 949.63 53937.52 88888.00 2017-12-13 08:56:17.000 347 7884.73 949.66 53937.56 88888.00 2017-12-13 08:56:18.000 347 7884.75 949.68 53937.59 88888.00 2017-12-13 08:56:19.000 347 7884.76 949.71 53937.62 88888.00 2017-12-13 08:56:20.000 347 7884.77 949.75 53937.64 88888.00 2017-12-13 08:56:21.000 347 7884.77 949.79 53937.67 88888.00 2017-12-13 08:56:22.000 347 7884.76 949.81 53937.71 88888.00 2017-12-13 08:56:23.000 347 7884.75 949.85 53937.73 88888.00 2017-12-13 08:56:24.000 347 7884.75 949.89 53937.75 88888.00 2017-12-13 08:56:25.000 347 7884.74 949.93 53937.77 88888.00 2017-12-13 08:56:26.000 347 7884.74 949.95 53937.80 88888.00 2017-12-13 08:56:27.000 347 7884.74 949.98 53937.84 88888.00 2017-12-13 08:56:28.000 347 7884.74 950.01 53937.86 88888.00 2017-12-13 08:56:29.000 347 7884.73 950.03 53937.87 88888.00 2017-12-13 08:56:30.000 347 7884.73 950.06 53937.89 88888.00 2017-12-13 08:56:31.000 347 7884.73 950.08 53937.93 88888.00 2017-12-13 08:56:32.000 347 7884.74 950.09 53937.95 88888.00 2017-12-13 08:56:33.000 347 7884.74 950.09 53937.96 88888.00 2017-12-13 08:56:34.000 347 7884.73 950.10 53937.99 88888.00 2017-12-13 08:56:35.000 347 7884.71 950.12 53938.01 88888.00 2017-12-13 08:56:36.000 347 7884.70 950.14 53938.01 88888.00 2017-12-13 08:56:37.000 347 7884.69 950.16 53938.02 88888.00 2017-12-13 08:56:38.000 347 7884.68 950.18 53938.03 88888.00 2017-12-13 08:56:39.000 347 7884.65 950.20 53938.02 88888.00 2017-12-13 08:56:40.000 347 7884.64 950.24 53938.02 88888.00 2017-12-13 08:56:41.000 347 7884.61 950.26 53938.01 88888.00 2017-12-13 08:56:42.000 347 7884.57 950.29 53937.99 88888.00 2017-12-13 08:56:43.000 347 7884.55 950.33 53937.98 88888.00 2017-12-13 08:56:44.000 347 7884.53 950.36 53937.96 88888.00 2017-12-13 08:56:45.000 347 7884.49 950.37 53937.96 88888.00 2017-12-13 08:56:46.000 347 7884.45 950.39 53937.97 88888.00 2017-12-13 08:56:47.000 347 7884.43 950.42 53937.98 88888.00 2017-12-13 08:56:48.000 347 7884.41 950.44 53937.99 88888.00 2017-12-13 08:56:49.000 347 7884.40 950.46 53937.99 88888.00 2017-12-13 08:56:50.000 347 7884.39 950.47 53938.00 88888.00 2017-12-13 08:56:51.000 347 7884.38 950.48 53938.01 88888.00 2017-12-13 08:56:52.000 347 7884.36 950.51 53938.03 88888.00 2017-12-13 08:56:53.000 347 7884.33 950.52 53938.04 88888.00 2017-12-13 08:56:54.000 347 7884.32 950.52 53938.05 88888.00 2017-12-13 08:56:55.000 347 7884.32 950.54 53938.07 88888.00 2017-12-13 08:56:56.000 347 7884.32 950.55 53938.09 88888.00 2017-12-13 08:56:57.000 347 7884.32 950.57 53938.11 88888.00 2017-12-13 08:56:58.000 347 7884.30 950.59 53938.12 88888.00 2017-12-13 08:56:59.000 347 7884.28 950.60 53938.14 88888.00 2017-12-13 08:57:00.000 347 7884.24 950.60 53938.14 88888.00 2017-12-13 08:57:01.000 347 7884.22 950.61 53938.15 88888.00 2017-12-13 08:57:02.000 347 7884.21 950.63 53938.15 88888.00 2017-12-13 08:57:03.000 347 7884.18 950.63 53938.13 88888.00 2017-12-13 08:57:04.000 347 7884.14 950.63 53938.12 88888.00 2017-12-13 08:57:05.000 347 7884.11 950.63 53938.12 88888.00 2017-12-13 08:57:06.000 347 7884.07 950.63 53938.11 88888.00 2017-12-13 08:57:07.000 347 7884.03 950.63 53938.11 88888.00 2017-12-13 08:57:08.000 347 7883.99 950.62 53938.10 88888.00 2017-12-13 08:57:09.000 347 7883.95 950.61 53938.08 88888.00 2017-12-13 08:57:10.000 347 7883.90 950.60 53938.07 88888.00 2017-12-13 08:57:11.000 347 7883.87 950.61 53938.08 88888.00 2017-12-13 08:57:12.000 347 7883.84 950.60 53938.09 88888.00 2017-12-13 08:57:13.000 347 7883.78 950.60 53938.08 88888.00 2017-12-13 08:57:14.000 347 7883.73 950.61 53938.06 88888.00 2017-12-13 08:57:15.000 347 7883.69 950.62 53938.05 88888.00 2017-12-13 08:57:16.000 347 7883.63 950.62 53938.04 88888.00 2017-12-13 08:57:17.000 347 7883.56 950.62 53938.00 88888.00 2017-12-13 08:57:18.000 347 7883.52 950.62 53937.98 88888.00 2017-12-13 08:57:19.000 347 7883.49 950.64 53937.97 88888.00 2017-12-13 08:57:20.000 347 7883.45 950.66 53937.96 88888.00 2017-12-13 08:57:21.000 347 7883.39 950.69 53937.93 88888.00 2017-12-13 08:57:22.000 347 7883.32 950.70 53937.90 88888.00 2017-12-13 08:57:23.000 347 7883.25 950.71 53937.89 88888.00 2017-12-13 08:57:24.000 347 7883.19 950.71 53937.88 88888.00 2017-12-13 08:57:25.000 347 7883.13 950.72 53937.84 88888.00 2017-12-13 08:57:26.000 347 7883.07 950.73 53937.82 88888.00 2017-12-13 08:57:27.000 347 7883.00 950.74 53937.81 88888.00 2017-12-13 08:57:28.000 347 7882.93 950.73 53937.79 88888.00 2017-12-13 08:57:29.000 347 7882.86 950.73 53937.76 88888.00 2017-12-13 08:57:30.000 347 7882.78 950.73 53937.75 88888.00 2017-12-13 08:57:31.000 347 7882.71 950.72 53937.73 88888.00 2017-12-13 08:57:32.000 347 7882.65 950.71 53937.72 88888.00 2017-12-13 08:57:33.000 347 7882.60 950.69 53937.71 88888.00 2017-12-13 08:57:34.000 347 7882.55 950.66 53937.71 88888.00 2017-12-13 08:57:35.000 347 7882.51 950.66 53937.72 88888.00 2017-12-13 08:57:36.000 347 7882.45 950.64 53937.72 88888.00 2017-12-13 08:57:37.000 347 7882.39 950.62 53937.71 88888.00 2017-12-13 08:57:38.000 347 7882.33 950.58 53937.68 88888.00 2017-12-13 08:57:39.000 347 7882.28 950.55 53937.67 88888.00 2017-12-13 08:57:40.000 347 7882.23 950.52 53937.67 88888.00 2017-12-13 08:57:41.000 347 7882.17 950.47 53937.66 88888.00 2017-12-13 08:57:42.000 347 7882.10 950.42 53937.65 88888.00 2017-12-13 08:57:43.000 347 7882.03 950.36 53937.65 88888.00 2017-12-13 08:57:44.000 347 7881.98 950.32 53937.64 88888.00 2017-12-13 08:57:45.000 347 7881.91 950.28 53937.62 88888.00 2017-12-13 08:57:46.000 347 7881.82 950.23 53937.61 88888.00 2017-12-13 08:57:47.000 347 7881.76 950.16 53937.60 88888.00 2017-12-13 08:57:48.000 347 7881.71 950.10 53937.60 88888.00 2017-12-13 08:57:49.000 347 7881.65 950.05 53937.60 88888.00 2017-12-13 08:57:50.000 347 7881.58 949.98 53937.59 88888.00 2017-12-13 08:57:51.000 347 7881.52 949.92 53937.57 88888.00 2017-12-13 08:57:52.000 347 7881.47 949.88 53937.57 88888.00 2017-12-13 08:57:53.000 347 7881.41 949.83 53937.57 88888.00 2017-12-13 08:57:54.000 347 7881.36 949.77 53937.56 88888.00 2017-12-13 08:57:55.000 347 7881.30 949.72 53937.55 88888.00 2017-12-13 08:57:56.000 347 7881.24 949.67 53937.54 88888.00 2017-12-13 08:57:57.000 347 7881.17 949.63 53937.51 88888.00 2017-12-13 08:57:58.000 347 7881.10 949.60 53937.49 88888.00 2017-12-13 08:57:59.000 347 7881.03 949.56 53937.47 88888.00 2017-12-13 08:58:00.000 347 7880.98 949.53 53937.46 88888.00 2017-12-13 08:58:01.000 347 7880.92 949.49 53937.45 88888.00 2017-12-13 08:58:02.000 347 7880.85 949.45 53937.43 88888.00 2017-12-13 08:58:03.000 347 7880.80 949.40 53937.42 88888.00 2017-12-13 08:58:04.000 347 7880.74 949.36 53937.41 88888.00 2017-12-13 08:58:05.000 347 7880.67 949.34 53937.39 88888.00 2017-12-13 08:58:06.000 347 7880.61 949.31 53937.38 88888.00 2017-12-13 08:58:07.000 347 7880.57 949.29 53937.36 88888.00 2017-12-13 08:58:08.000 347 7880.54 949.26 53937.35 88888.00 2017-12-13 08:58:09.000 347 7880.49 949.22 53937.33 88888.00 2017-12-13 08:58:10.000 347 7880.43 949.19 53937.32 88888.00 2017-12-13 08:58:11.000 347 7880.37 949.16 53937.30 88888.00 2017-12-13 08:58:12.000 347 7880.33 949.13 53937.29 88888.00 2017-12-13 08:58:13.000 347 7880.29 949.10 53937.28 88888.00 2017-12-13 08:58:14.000 347 7880.25 949.06 53937.26 88888.00 2017-12-13 08:58:15.000 347 7880.21 949.04 53937.26 88888.00 2017-12-13 08:58:16.000 347 7880.17 949.00 53937.26 88888.00 2017-12-13 08:58:17.000 347 7880.13 948.95 53937.24 88888.00 2017-12-13 08:58:18.000 347 7880.08 948.91 53937.23 88888.00 2017-12-13 08:58:19.000 347 7880.03 948.89 53937.21 88888.00 2017-12-13 08:58:20.000 347 7879.99 948.86 53937.19 88888.00 2017-12-13 08:58:21.000 347 7879.95 948.83 53937.17 88888.00 2017-12-13 08:58:22.000 347 7879.92 948.80 53937.15 88888.00 2017-12-13 08:58:23.000 347 7879.87 948.78 53937.13 88888.00 2017-12-13 08:58:24.000 347 7879.83 948.77 53937.12 88888.00 2017-12-13 08:58:25.000 347 7879.81 948.75 53937.10 88888.00 2017-12-13 08:58:26.000 347 7879.78 948.71 53937.07 88888.00 2017-12-13 08:58:27.000 347 7879.72 948.68 53937.04 88888.00 2017-12-13 08:58:28.000 347 7879.67 948.67 53937.02 88888.00 2017-12-13 08:58:29.000 347 7879.65 948.66 53937.00 88888.00 2017-12-13 08:58:30.000 347 7879.61 948.64 53936.96 88888.00 2017-12-13 08:58:31.000 347 7879.56 948.61 53936.93 88888.00 2017-12-13 08:58:32.000 347 7879.52 948.59 53936.91 88888.00 2017-12-13 08:58:33.000 347 7879.48 948.56 53936.88 88888.00 2017-12-13 08:58:34.000 347 7879.44 948.52 53936.84 88888.00 2017-12-13 08:58:35.000 347 7879.40 948.49 53936.80 88888.00 2017-12-13 08:58:36.000 347 7879.37 948.47 53936.78 88888.00 2017-12-13 08:58:37.000 347 7879.35 948.45 53936.74 88888.00 2017-12-13 08:58:38.000 347 7879.32 948.43 53936.71 88888.00 2017-12-13 08:58:39.000 347 7879.29 948.42 53936.69 88888.00 2017-12-13 08:58:40.000 347 7879.28 948.42 53936.67 88888.00 2017-12-13 08:58:41.000 347 7879.27 948.40 53936.64 88888.00 2017-12-13 08:58:42.000 347 7879.25 948.38 53936.62 88888.00 2017-12-13 08:58:43.000 347 7879.23 948.36 53936.60 88888.00 2017-12-13 08:58:44.000 347 7879.20 948.33 53936.57 88888.00 2017-12-13 08:58:45.000 347 7879.18 948.31 53936.54 88888.00 2017-12-13 08:58:46.000 347 7879.15 948.31 53936.50 88888.00 2017-12-13 08:58:47.000 347 7879.14 948.28 53936.48 88888.00 2017-12-13 08:58:48.000 347 7879.12 948.25 53936.46 88888.00 2017-12-13 08:58:49.000 347 7879.09 948.24 53936.44 88888.00 2017-12-13 08:58:50.000 347 7879.07 948.23 53936.41 88888.00 2017-12-13 08:58:51.000 347 7879.06 948.22 53936.39 88888.00 2017-12-13 08:58:52.000 347 7879.05 948.22 53936.38 88888.00 2017-12-13 08:58:53.000 347 7879.04 948.20 53936.34 88888.00 2017-12-13 08:58:54.000 347 7879.01 948.18 53936.30 88888.00 2017-12-13 08:58:55.000 347 7878.98 948.16 53936.27 88888.00 2017-12-13 08:58:56.000 347 7878.96 948.14 53936.25 88888.00 2017-12-13 08:58:57.000 347 7878.94 948.12 53936.22 88888.00 2017-12-13 08:58:58.000 347 7878.93 948.10 53936.20 88888.00 2017-12-13 08:58:59.000 347 7878.90 948.07 53936.19 88888.00 2017-12-13 08:59:00.000 347 7878.88 948.06 53936.18 88888.00 2017-12-13 08:59:01.000 347 7878.87 948.04 53936.16 88888.00 2017-12-13 08:59:02.000 347 7878.84 948.00 53936.14 88888.00 2017-12-13 08:59:03.000 347 7878.82 947.99 53936.11 88888.00 2017-12-13 08:59:04.000 347 7878.80 947.98 53936.09 88888.00 2017-12-13 08:59:05.000 347 7878.79 947.96 53936.09 88888.00 2017-12-13 08:59:06.000 347 7878.77 947.93 53936.08 88888.00 2017-12-13 08:59:07.000 347 7878.76 947.91 53936.07 88888.00 2017-12-13 08:59:08.000 347 7878.74 947.87 53936.05 88888.00 2017-12-13 08:59:09.000 347 7878.72 947.84 53936.00 88888.00 2017-12-13 08:59:10.000 347 7878.68 947.82 53935.96 88888.00 2017-12-13 08:59:11.000 347 7878.65 947.79 53935.93 88888.00 2017-12-13 08:59:12.000 347 7878.60 947.75 53935.89 88888.00 2017-12-13 08:59:13.000 347 7878.55 947.72 53935.84 88888.00 2017-12-13 08:59:14.000 347 7878.51 947.70 53935.81 88888.00 2017-12-13 08:59:15.000 347 7878.46 947.68 53935.77 88888.00 2017-12-13 08:59:16.000 347 7878.40 947.65 53935.72 88888.00 2017-12-13 08:59:17.000 347 7878.35 947.63 53935.67 88888.00 2017-12-13 08:59:18.000 347 7878.30 947.63 53935.63 88888.00 2017-12-13 08:59:19.000 347 7878.26 947.60 53935.58 88888.00 2017-12-13 08:59:20.000 347 7878.21 947.55 53935.54 88888.00 2017-12-13 08:59:21.000 347 7878.16 947.52 53935.50 88888.00 2017-12-13 08:59:22.000 347 7878.12 947.51 53935.45 88888.00 2017-12-13 08:59:23.000 347 7878.09 947.49 53935.41 88888.00 2017-12-13 08:59:24.000 347 7878.04 947.46 53935.37 88888.00 2017-12-13 08:59:25.000 347 7878.00 947.42 53935.31 88888.00 2017-12-13 08:59:26.000 347 7877.95 947.39 53935.27 88888.00 2017-12-13 08:59:27.000 347 7877.91 947.38 53935.23 88888.00 2017-12-13 08:59:28.000 347 7877.88 947.37 53935.20 88888.00 2017-12-13 08:59:29.000 347 7877.84 947.35 53935.15 88888.00 2017-12-13 08:59:30.000 347 7877.81 947.35 53935.09 88888.00 2017-12-13 08:59:31.000 347 7877.78 947.34 53935.04 88888.00 2017-12-13 08:59:32.000 347 7877.74 947.34 53935.00 88888.00 2017-12-13 08:59:33.000 347 7877.71 947.33 53934.94 88888.00 2017-12-13 08:59:34.000 347 7877.66 947.35 53934.89 88888.00 2017-12-13 08:59:35.000 347 7877.62 947.37 53934.83 88888.00 2017-12-13 08:59:36.000 347 7877.59 947.38 53934.77 88888.00 2017-12-13 08:59:37.000 347 7877.55 947.39 53934.72 88888.00 2017-12-13 08:59:38.000 347 7877.52 947.42 53934.66 88888.00 2017-12-13 08:59:39.000 347 7877.48 947.45 53934.61 88888.00 2017-12-13 08:59:40.000 347 7877.45 947.48 53934.54 88888.00 2017-12-13 08:59:41.000 347 7877.41 947.52 53934.48 88888.00 2017-12-13 08:59:42.000 347 7877.36 947.54 53934.42 88888.00 2017-12-13 08:59:43.000 347 7877.31 947.57 53934.36 88888.00 2017-12-13 08:59:44.000 347 7877.25 947.60 53934.28 88888.00 2017-12-13 08:59:45.000 347 7877.18 947.61 53934.20 88888.00 2017-12-13 08:59:46.000 347 7877.12 947.62 53934.12 88888.00 2017-12-13 08:59:47.000 347 7877.05 947.65 53934.05 88888.00 2017-12-13 08:59:48.000 347 7876.98 947.68 53933.96 88888.00 2017-12-13 08:59:49.000 347 7876.90 947.69 53933.89 88888.00 2017-12-13 08:59:50.000 347 7876.83 947.71 53933.81 88888.00 2017-12-13 08:59:51.000 347 7876.78 947.73 53933.73 88888.00 2017-12-13 08:59:52.000 347 7876.72 947.74 53933.66 88888.00 2017-12-13 08:59:53.000 347 7876.65 947.76 53933.58 88888.00 2017-12-13 08:59:54.000 347 7876.59 947.78 53933.51 88888.00 2017-12-13 08:59:55.000 347 7876.53 947.77 53933.45 88888.00 2017-12-13 08:59:56.000 347 7876.47 947.77 53933.38 88888.00 2017-12-13 08:59:57.000 347 7876.41 947.80 53933.31 88888.00 2017-12-13 08:59:58.000 347 7876.36 947.81 53933.23 88888.00 2017-12-13 08:59:59.000 347 7876.30 947.81 53933.15 88888.00 2017-12-13 09:00:00.000 347 7876.24 947.82 53933.07 88888.00 2017-12-13 09:00:01.000 347 7876.17 947.83 53933.00 88888.00 2017-12-13 09:00:02.000 347 7876.11 947.84 53932.93 88888.00 2017-12-13 09:00:03.000 347 7876.06 947.86 53932.85 88888.00 2017-12-13 09:00:04.000 347 7875.99 947.89 53932.77 88888.00 2017-12-13 09:00:05.000 347 7875.91 947.91 53932.67 88888.00 2017-12-13 09:00:06.000 347 7875.83 947.93 53932.58 88888.00 2017-12-13 09:00:07.000 347 7875.76 947.95 53932.50 88888.00 2017-12-13 09:00:08.000 347 7875.69 947.95 53932.42 88888.00 2017-12-13 09:00:09.000 347 7875.62 947.95 53932.34 88888.00 2017-12-13 09:00:10.000 347 7875.57 947.97 53932.28 88888.00 2017-12-13 09:00:11.000 347 7875.52 947.97 53932.22 88888.00 2017-12-13 09:00:12.000 347 7875.46 947.98 53932.15 88888.00 2017-12-13 09:00:13.000 347 7875.40 948.00 53932.08 88888.00 2017-12-13 09:00:14.000 347 7875.34 948.00 53932.01 88888.00 2017-12-13 09:00:15.000 347 7875.28 948.00 53931.93 88888.00 2017-12-13 09:00:16.000 347 7875.22 948.01 53931.85 88888.00 2017-12-13 09:00:17.000 347 7875.18 948.02 53931.78 88888.00 2017-12-13 09:00:18.000 347 7875.12 948.04 53931.71 88888.00 2017-12-13 09:00:19.000 347 7875.05 948.04 53931.64 88888.00 2017-12-13 09:00:20.000 347 7874.99 948.03 53931.57 88888.00 2017-12-13 09:00:21.000 347 7874.92 948.03 53931.49 88888.00 2017-12-13 09:00:22.000 347 7874.84 948.03 53931.41 88888.00 2017-12-13 09:00:23.000 347 7874.77 948.01 53931.32 88888.00 2017-12-13 09:00:24.000 347 7874.71 948.01 53931.25 88888.00 2017-12-13 09:00:25.000 347 7874.65 948.02 53931.18 88888.00 2017-12-13 09:00:26.000 347 7874.57 948.00 53931.11 88888.00 2017-12-13 09:00:27.000 347 7874.49 947.97 53931.02 88888.00 2017-12-13 09:00:28.000 347 7874.43 947.96 53930.95 88888.00 2017-12-13 09:00:29.000 347 7874.36 947.95 53930.88 88888.00 2017-12-13 09:00:30.000 347 7874.28 947.91 53930.80 88888.00 2017-12-13 09:00:31.000 347 7874.21 947.88 53930.72 88888.00 2017-12-13 09:00:32.000 347 7874.14 947.84 53930.65 88888.00 2017-12-13 09:00:33.000 347 7874.07 947.79 53930.58 88888.00 2017-12-13 09:00:34.000 347 7873.99 947.75 53930.50 88888.00 2017-12-13 09:00:35.000 347 7873.93 947.71 53930.43 88888.00 2017-12-13 09:00:36.000 347 7873.87 947.69 53930.36 88888.00 2017-12-13 09:00:37.000 347 7873.81 947.68 53930.29 88888.00 2017-12-13 09:00:38.000 347 7873.76 947.68 53930.21 88888.00 2017-12-13 09:00:39.000 347 7873.71 947.67 53930.13 88888.00 2017-12-13 09:00:40.000 347 7873.66 947.68 53930.06 88888.00 2017-12-13 09:00:41.000 347 7873.61 947.67 53930.00 88888.00 2017-12-13 09:00:42.000 347 7873.57 947.67 53929.95 88888.00 2017-12-13 09:00:43.000 347 7873.54 947.69 53929.90 88888.00 2017-12-13 09:00:44.000 347 7873.52 947.69 53929.85 88888.00 2017-12-13 09:00:45.000 347 7873.49 947.70 53929.80 88888.00 2017-12-13 09:00:46.000 347 7873.48 947.71 53929.76 88888.00 2017-12-13 09:00:47.000 347 7873.48 947.71 53929.71 88888.00 2017-12-13 09:00:48.000 347 7873.48 947.72 53929.67 88888.00 2017-12-13 09:00:49.000 347 7873.47 947.72 53929.63 88888.00 2017-12-13 09:00:50.000 347 7873.45 947.73 53929.58 88888.00 2017-12-13 09:00:51.000 347 7873.44 947.75 53929.52 88888.00 2017-12-13 09:00:52.000 347 7873.43 947.76 53929.48 88888.00 2017-12-13 09:00:53.000 347 7873.43 947.75 53929.42 88888.00 2017-12-13 09:00:54.000 347 7873.41 947.74 53929.38 88888.00 2017-12-13 09:00:55.000 347 7873.41 947.74 53929.34 88888.00 2017-12-13 09:00:56.000 347 7873.42 947.74 53929.32 88888.00 2017-12-13 09:00:57.000 347 7873.44 947.73 53929.28 88888.00 2017-12-13 09:00:58.000 347 7873.45 947.71 53929.24 88888.00 2017-12-13 09:00:59.000 347 7873.45 947.70 53929.21 88888.00 2017-12-13 09:01:00.000 347 7873.47 947.70 53929.19 88888.00 2017-12-13 09:01:01.000 347 7873.50 947.71 53929.16 88888.00 2017-12-13 09:01:02.000 347 7873.52 947.72 53929.12 88888.00 2017-12-13 09:01:03.000 347 7873.54 947.72 53929.09 88888.00 2017-12-13 09:01:04.000 347 7873.55 947.71 53929.04 88888.00 2017-12-13 09:01:05.000 347 7873.56 947.72 53929.01 88888.00 2017-12-13 09:01:06.000 347 7873.57 947.75 53929.00 88888.00 2017-12-13 09:01:07.000 347 7873.58 947.77 53928.96 88888.00 2017-12-13 09:01:08.000 347 7873.60 947.78 53928.91 88888.00 2017-12-13 09:01:09.000 347 7873.62 947.80 53928.88 88888.00 2017-12-13 09:01:10.000 347 7873.64 947.83 53928.85 88888.00 2017-12-13 09:01:11.000 347 7873.67 947.87 53928.83 88888.00 2017-12-13 09:01:12.000 347 7873.69 947.91 53928.82 88888.00 2017-12-13 09:01:13.000 347 7873.73 947.93 53928.81 88888.00 2017-12-13 09:01:14.000 347 7873.76 947.93 53928.78 88888.00 2017-12-13 09:01:15.000 347 7873.79 947.94 53928.76 88888.00 2017-12-13 09:01:16.000 347 7873.83 947.97 53928.75 88888.00 2017-12-13 09:01:17.000 347 7873.87 947.99 53928.74 88888.00 2017-12-13 09:01:18.000 347 7873.90 947.99 53928.72 88888.00 2017-12-13 09:01:19.000 347 7873.92 948.00 53928.69 88888.00 2017-12-13 09:01:20.000 347 7873.94 948.01 53928.68 88888.00 2017-12-13 09:01:21.000 347 7873.96 948.00 53928.68 88888.00 2017-12-13 09:01:22.000 347 7873.99 948.00 53928.66 88888.00 2017-12-13 09:01:23.000 347 7874.02 948.00 53928.65 88888.00 2017-12-13 09:01:24.000 347 7874.04 948.00 53928.63 88888.00 2017-12-13 09:01:25.000 347 7874.05 948.01 53928.60 88888.00 2017-12-13 09:01:26.000 347 7874.06 948.02 53928.57 88888.00 2017-12-13 09:01:27.000 347 7874.08 948.02 53928.55 88888.00 2017-12-13 09:01:28.000 347 7874.10 948.01 53928.53 88888.00 2017-12-13 09:01:29.000 347 7874.13 948.01 53928.52 88888.00 2017-12-13 09:01:30.000 347 7874.16 948.02 53928.51 88888.00 2017-12-13 09:01:31.000 347 7874.18 948.02 53928.51 88888.00 2017-12-13 09:01:32.000 347 7874.21 948.00 53928.52 88888.00 2017-12-13 09:01:33.000 347 7874.26 947.99 53928.52 88888.00 2017-12-13 09:01:34.000 347 7874.29 947.98 53928.50 88888.00 2017-12-13 09:01:35.000 347 7874.33 947.96 53928.49 88888.00 2017-12-13 09:01:36.000 347 7874.39 947.93 53928.50 88888.00 2017-12-13 09:01:37.000 347 7874.43 947.92 53928.50 88888.00 2017-12-13 09:01:38.000 347 7874.47 947.91 53928.49 88888.00 2017-12-13 09:01:39.000 347 7874.52 947.88 53928.50 88888.00 2017-12-13 09:01:40.000 347 7874.56 947.86 53928.52 88888.00 2017-12-13 09:01:41.000 347 7874.59 947.85 53928.52 88888.00 2017-12-13 09:01:42.000 347 7874.64 947.83 53928.52 88888.00 2017-12-13 09:01:43.000 347 7874.70 947.80 53928.53 88888.00 2017-12-13 09:01:44.000 347 7874.74 947.77 53928.53 88888.00 2017-12-13 09:01:45.000 347 7874.79 947.75 53928.52 88888.00 2017-12-13 09:01:46.000 347 7874.83 947.74 53928.52 88888.00 2017-12-13 09:01:47.000 347 7874.87 947.71 53928.51 88888.00 2017-12-13 09:01:48.000 347 7874.92 947.69 53928.51 88888.00 2017-12-13 09:01:49.000 347 7874.96 947.68 53928.50 88888.00 2017-12-13 09:01:50.000 347 7875.00 947.67 53928.47 88888.00 2017-12-13 09:01:51.000 347 7875.03 947.65 53928.45 88888.00 2017-12-13 09:01:52.000 347 7875.07 947.63 53928.41 88888.00 2017-12-13 09:01:53.000 347 7875.13 947.62 53928.39 88888.00 2017-12-13 09:01:54.000 347 7875.18 947.61 53928.38 88888.00 2017-12-13 09:01:55.000 347 7875.23 947.60 53928.37 88888.00 2017-12-13 09:01:56.000 347 7875.28 947.58 53928.35 88888.00 2017-12-13 09:01:57.000 347 7875.32 947.55 53928.34 88888.00 2017-12-13 09:01:58.000 347 7875.37 947.52 53928.33 88888.00 2017-12-13 09:01:59.000 347 7875.44 947.50 53928.32 88888.00 2017-12-13 09:02:00.000 347 7875.51 947.47 53928.30 88888.00 2017-12-13 09:02:01.000 347 7875.56 947.43 53928.29 88888.00 2017-12-13 09:02:02.000 347 7875.62 947.40 53928.28 88888.00 2017-12-13 09:02:03.000 347 7875.70 947.38 53928.27 88888.00 2017-12-13 09:02:04.000 347 7875.77 947.34 53928.25 88888.00 2017-12-13 09:02:05.000 347 7875.84 947.29 53928.25 88888.00 2017-12-13 09:02:06.000 347 7875.91 947.24 53928.24 88888.00 2017-12-13 09:02:07.000 347 7875.99 947.21 53928.22 88888.00 2017-12-13 09:02:08.000 347 7876.06 947.16 53928.20 88888.00 2017-12-13 09:02:09.000 347 7876.13 947.11 53928.18 88888.00 2017-12-13 09:02:10.000 347 7876.20 947.05 53928.17 88888.00 2017-12-13 09:02:11.000 347 7876.29 946.99 53928.16 88888.00 2017-12-13 09:02:12.000 347 7876.38 946.95 53928.15 88888.00 2017-12-13 09:02:13.000 347 7876.47 946.90 53928.15 88888.00 2017-12-13 09:02:14.000 347 7876.56 946.85 53928.14 88888.00 2017-12-13 09:02:15.000 347 7876.65 946.80 53928.14 88888.00 2017-12-13 09:02:16.000 347 7876.73 946.75 53928.15 88888.00 2017-12-13 09:02:17.000 347 7876.82 946.69 53928.15 88888.00 2017-12-13 09:02:18.000 347 7876.93 946.66 53928.14 88888.00 2017-12-13 09:02:19.000 347 7877.03 946.63 53928.15 88888.00 2017-12-13 09:02:20.000 347 7877.12 946.58 53928.16 88888.00 2017-12-13 09:02:21.000 347 7877.21 946.53 53928.16 88888.00 2017-12-13 09:02:22.000 347 7877.31 946.48 53928.16 88888.00 2017-12-13 09:02:23.000 347 7877.39 946.44 53928.16 88888.00 2017-12-13 09:02:24.000 347 7877.47 946.41 53928.16 88888.00 2017-12-13 09:02:25.000 347 7877.54 946.38 53928.16 88888.00 2017-12-13 09:02:26.000 347 7877.61 946.33 53928.15 88888.00 2017-12-13 09:02:27.000 347 7877.67 946.28 53928.14 88888.00 2017-12-13 09:02:28.000 347 7877.74 946.24 53928.12 88888.00 2017-12-13 09:02:29.000 347 7877.80 946.19 53928.10 88888.00 2017-12-13 09:02:30.000 347 7877.85 946.14 53928.08 88888.00 2017-12-13 09:02:31.000 347 7877.88 946.11 53928.08 88888.00 2017-12-13 09:02:32.000 347 7877.92 946.07 53928.07 88888.00 2017-12-13 09:02:33.000 347 7877.95 946.03 53928.05 88888.00 2017-12-13 09:02:34.000 347 7877.97 946.00 53928.04 88888.00 2017-12-13 09:02:35.000 347 7877.98 945.95 53928.01 88888.00 2017-12-13 09:02:36.000 347 7877.99 945.90 53927.98 88888.00 2017-12-13 09:02:37.000 347 7878.00 945.88 53927.96 88888.00 2017-12-13 09:02:38.000 347 7878.01 945.85 53927.96 88888.00 2017-12-13 09:02:39.000 347 7878.04 945.81 53927.95 88888.00 2017-12-13 09:02:40.000 347 7878.05 945.77 53927.93 88888.00 2017-12-13 09:02:41.000 347 7878.06 945.75 53927.92 88888.00 2017-12-13 09:02:42.000 347 7878.05 945.72 53927.91 88888.00 2017-12-13 09:02:43.000 347 7878.05 945.70 53927.89 88888.00 2017-12-13 09:02:44.000 347 7878.06 945.70 53927.88 88888.00 2017-12-13 09:02:45.000 347 7878.05 945.69 53927.86 88888.00 2017-12-13 09:02:46.000 347 7878.04 945.66 53927.85 88888.00 2017-12-13 09:02:47.000 347 7878.06 945.64 53927.84 88888.00 2017-12-13 09:02:48.000 347 7878.08 945.63 53927.84 88888.00 2017-12-13 09:02:49.000 347 7878.09 945.58 53927.83 88888.00 2017-12-13 09:02:50.000 347 7878.09 945.56 53927.83 88888.00 2017-12-13 09:02:51.000 347 7878.10 945.56 53927.84 88888.00 2017-12-13 09:02:52.000 347 7878.11 945.53 53927.83 88888.00 2017-12-13 09:02:53.000 347 7878.11 945.51 53927.82 88888.00 2017-12-13 09:02:54.000 347 7878.12 945.49 53927.81 88888.00 2017-12-13 09:02:55.000 347 7878.14 945.47 53927.81 88888.00 2017-12-13 09:02:56.000 347 7878.14 945.44 53927.80 88888.00 2017-12-13 09:02:57.000 347 7878.16 945.41 53927.80 88888.00 2017-12-13 09:02:58.000 347 7878.18 945.36 53927.80 88888.00 2017-12-13 09:02:59.000 347 7878.19 945.32 53927.79 88888.00 2017-12-13 09:03:00.000 347 7878.18 945.28 53927.78 88888.00 2017-12-13 09:03:01.000 347 7878.18 945.26 53927.76 88888.00 2017-12-13 09:03:02.000 347 7878.20 945.23 53927.75 88888.00 2017-12-13 09:03:03.000 347 7878.21 945.18 53927.74 88888.00 2017-12-13 09:03:04.000 347 7878.21 945.14 53927.72 88888.00 2017-12-13 09:03:05.000 347 7878.23 945.11 53927.69 88888.00 2017-12-13 09:03:06.000 347 7878.26 945.09 53927.66 88888.00 2017-12-13 09:03:07.000 347 7878.27 945.08 53927.64 88888.00 2017-12-13 09:03:08.000 347 7878.27 945.06 53927.62 88888.00 2017-12-13 09:03:09.000 347 7878.30 945.04 53927.61 88888.00 2017-12-13 09:03:10.000 347 7878.32 945.00 53927.60 88888.00 2017-12-13 09:03:11.000 347 7878.34 944.97 53927.59 88888.00 2017-12-13 09:03:12.000 347 7878.38 944.95 53927.58 88888.00 2017-12-13 09:03:13.000 347 7878.42 944.93 53927.58 88888.00 2017-12-13 09:03:14.000 347 7878.46 944.92 53927.57 88888.00 2017-12-13 09:03:15.000 347 7878.50 944.91 53927.56 88888.00 2017-12-13 09:03:16.000 347 7878.55 944.89 53927.56 88888.00 2017-12-13 09:03:17.000 347 7878.60 944.87 53927.57 88888.00 2017-12-13 09:03:18.000 347 7878.66 944.87 53927.59 88888.00 2017-12-13 09:03:19.000 347 7878.72 944.86 53927.60 88888.00 2017-12-13 09:03:20.000 347 7878.79 944.86 53927.61 88888.00 2017-12-13 09:03:21.000 347 7878.86 944.85 53927.62 88888.00 2017-12-13 09:03:22.000 347 7878.94 944.83 53927.64 88888.00 2017-12-13 09:03:23.000 347 7879.03 944.84 53927.65 88888.00 2017-12-13 09:03:24.000 347 7879.11 944.85 53927.65 88888.00 2017-12-13 09:03:25.000 347 7879.19 944.85 53927.67 88888.00 2017-12-13 09:03:26.000 347 7879.28 944.85 53927.68 88888.00 2017-12-13 09:03:27.000 347 7879.39 944.88 53927.71 88888.00 2017-12-13 09:03:28.000 347 7879.50 944.90 53927.75 88888.00 2017-12-13 09:03:29.000 347 7879.62 944.91 53927.80 88888.00 2017-12-13 09:03:30.000 347 7879.74 944.94 53927.84 88888.00 2017-12-13 09:03:31.000 347 7879.86 944.96 53927.86 88888.00 2017-12-13 09:03:32.000 347 7879.98 944.97 53927.88 88888.00 2017-12-13 09:03:33.000 347 7880.09 944.98 53927.91 88888.00 2017-12-13 09:03:34.000 347 7880.19 945.01 53927.93 88888.00 2017-12-13 09:03:35.000 347 7880.30 945.04 53927.96 88888.00 2017-12-13 09:03:36.000 347 7880.43 945.07 53927.99 88888.00 2017-12-13 09:03:37.000 347 7880.56 945.11 53928.02 88888.00 2017-12-13 09:03:38.000 347 7880.67 945.14 53928.06 88888.00 2017-12-13 09:03:39.000 347 7880.78 945.19 53928.10 88888.00 2017-12-13 09:03:40.000 347 7880.90 945.23 53928.12 88888.00 2017-12-13 09:03:41.000 347 7881.00 945.28 53928.12 88888.00 2017-12-13 09:03:42.000 347 7881.11 945.33 53928.12 88888.00 2017-12-13 09:03:43.000 347 7881.20 945.39 53928.14 88888.00 2017-12-13 09:03:44.000 347 7881.28 945.44 53928.15 88888.00 2017-12-13 09:03:45.000 347 7881.36 945.49 53928.17 88888.00 2017-12-13 09:03:46.000 347 7881.44 945.54 53928.20 88888.00 2017-12-13 09:03:47.000 347 7881.52 945.61 53928.20 88888.00 2017-12-13 09:03:48.000 347 7881.59 945.69 53928.20 88888.00 2017-12-13 09:03:49.000 347 7881.65 945.75 53928.19 88888.00 2017-12-13 09:03:50.000 347 7881.70 945.80 53928.18 88888.00 2017-12-13 09:03:51.000 347 7881.74 945.85 53928.18 88888.00 2017-12-13 09:03:52.000 347 7881.79 945.92 53928.20 88888.00 2017-12-13 09:03:53.000 347 7881.83 945.97 53928.21 88888.00 2017-12-13 09:03:54.000 347 7881.86 946.03 53928.20 88888.00 2017-12-13 09:03:55.000 347 7881.89 946.10 53928.20 88888.00 2017-12-13 09:03:56.000 347 7881.91 946.15 53928.19 88888.00 2017-12-13 09:03:57.000 347 7881.92 946.20 53928.18 88888.00 2017-12-13 09:03:58.000 347 7881.95 946.26 53928.17 88888.00 2017-12-13 09:03:59.000 347 7881.96 946.30 53928.16 88888.00 2017-12-13 09:04:00.000 347 7881.96 946.33 53928.16 88888.00 2017-12-13 09:04:01.000 347 7881.96 946.38 53928.18 88888.00 2017-12-13 09:04:02.000 347 7881.98 946.41 53928.18 88888.00 2017-12-13 09:04:03.000 347 7881.99 946.44 53928.18 88888.00 2017-12-13 09:04:04.000 347 7881.99 946.49 53928.20 88888.00 2017-12-13 09:04:05.000 347 7882.01 946.53 53928.21 88888.00 2017-12-13 09:04:06.000 347 7882.02 946.57 53928.21 88888.00 2017-12-13 09:04:07.000 347 7882.01 946.60 53928.22 88888.00 2017-12-13 09:04:08.000 347 7882.01 946.62 53928.22 88888.00 2017-12-13 09:04:09.000 347 7882.02 946.64 53928.23 88888.00 2017-12-13 09:04:10.000 347 7882.03 946.66 53928.25 88888.00 2017-12-13 09:04:11.000 347 7882.05 946.67 53928.29 88888.00 2017-12-13 09:04:12.000 347 7882.05 946.69 53928.30 88888.00 2017-12-13 09:04:13.000 347 7882.06 946.70 53928.30 88888.00 2017-12-13 09:04:14.000 347 7882.07 946.71 53928.32 88888.00 2017-12-13 09:04:15.000 347 7882.08 946.71 53928.34 88888.00 2017-12-13 09:04:16.000 347 7882.10 946.71 53928.36 88888.00 2017-12-13 09:04:17.000 347 7882.12 946.72 53928.39 88888.00 2017-12-13 09:04:18.000 347 7882.13 946.73 53928.41 88888.00 2017-12-13 09:04:19.000 347 7882.15 946.74 53928.43 88888.00 2017-12-13 09:04:20.000 347 7882.18 946.73 53928.46 88888.00 2017-12-13 09:04:21.000 347 7882.21 946.73 53928.49 88888.00 2017-12-13 09:04:22.000 347 7882.23 946.73 53928.51 88888.00 2017-12-13 09:04:23.000 347 7882.25 946.76 53928.53 88888.00 2017-12-13 09:04:24.000 347 7882.27 946.77 53928.55 88888.00 2017-12-13 09:04:25.000 347 7882.28 946.76 53928.57 88888.00 2017-12-13 09:04:26.000 347 7882.30 946.78 53928.60 88888.00 2017-12-13 09:04:27.000 347 7882.32 946.79 53928.63 88888.00 2017-12-13 09:04:28.000 347 7882.37 946.79 53928.66 88888.00 2017-12-13 09:04:29.000 347 7882.42 946.79 53928.71 88888.00 2017-12-13 09:04:30.000 347 7882.46 946.81 53928.74 88888.00 2017-12-13 09:04:31.000 347 7882.49 946.83 53928.77 88888.00 2017-12-13 09:04:32.000 347 7882.54 946.83 53928.82 88888.00 2017-12-13 09:04:33.000 347 7882.58 946.83 53928.85 88888.00 2017-12-13 09:04:34.000 347 7882.62 946.84 53928.88 88888.00 2017-12-13 09:04:35.000 347 7882.65 946.84 53928.91 88888.00 2017-12-13 09:04:36.000 347 7882.69 946.85 53928.94 88888.00 2017-12-13 09:04:37.000 347 7882.74 946.87 53928.96 88888.00 2017-12-13 09:04:38.000 347 7882.77 946.88 53928.99 88888.00 2017-12-13 09:04:39.000 347 7882.80 946.90 53929.02 88888.00 2017-12-13 09:04:40.000 347 7882.84 946.94 53929.05 88888.00 2017-12-13 09:04:41.000 347 7882.88 946.97 53929.08 88888.00 2017-12-13 09:04:42.000 347 7882.92 946.98 53929.10 88888.00 2017-12-13 09:04:43.000 347 7882.95 946.99 53929.12 88888.00 2017-12-13 09:04:44.000 347 7882.98 947.00 53929.14 88888.00 2017-12-13 09:04:45.000 347 7883.01 947.01 53929.16 88888.00 2017-12-13 09:04:46.000 347 7883.04 947.03 53929.20 88888.00 2017-12-13 09:04:47.000 347 7883.08 947.05 53929.23 88888.00 2017-12-13 09:04:48.000 347 7883.10 947.07 53929.24 88888.00 2017-12-13 09:04:49.000 347 7883.14 947.09 53929.26 88888.00 2017-12-13 09:04:50.000 347 7883.19 947.09 53929.28 88888.00 2017-12-13 09:04:51.000 347 7883.23 947.08 53929.30 88888.00 2017-12-13 09:04:52.000 347 7883.25 947.10 53929.30 88888.00 2017-12-13 09:04:53.000 347 7883.26 947.13 53929.30 88888.00 2017-12-13 09:04:54.000 347 7883.28 947.14 53929.31 88888.00 2017-12-13 09:04:55.000 347 7883.30 947.13 53929.33 88888.00 2017-12-13 09:04:56.000 347 7883.31 947.14 53929.34 88888.00 2017-12-13 09:04:57.000 347 7883.35 947.16 53929.36 88888.00 2017-12-13 09:04:58.000 347 7883.39 947.17 53929.39 88888.00 2017-12-13 09:04:59.000 347 7883.43 947.18 53929.39 88888.00 2017-12-13 09:05:00.000 347 7883.46 947.19 53929.40 88888.00 2017-12-13 09:05:01.000 347 7883.50 947.20 53929.43 88888.00 2017-12-13 09:05:02.000 347 7883.54 947.22 53929.46 88888.00 2017-12-13 09:05:03.000 347 7883.58 947.24 53929.46 88888.00 2017-12-13 09:05:04.000 347 7883.61 947.26 53929.48 88888.00 2017-12-13 09:05:05.000 347 7883.63 947.28 53929.49 88888.00 2017-12-13 09:05:06.000 347 7883.65 947.31 53929.49 88888.00 2017-12-13 09:05:07.000 347 7883.68 947.35 53929.49 88888.00 2017-12-13 09:05:08.000 347 7883.71 947.38 53929.50 88888.00 2017-12-13 09:05:09.000 347 7883.73 947.41 53929.51 88888.00 2017-12-13 09:05:10.000 347 7883.75 947.45 53929.52 88888.00 2017-12-13 09:05:11.000 347 7883.78 947.49 53929.54 88888.00 2017-12-13 09:05:12.000 347 7883.81 947.51 53929.56 88888.00 2017-12-13 09:05:13.000 347 7883.85 947.53 53929.58 88888.00 2017-12-13 09:05:14.000 347 7883.88 947.55 53929.59 88888.00 2017-12-13 09:05:15.000 347 7883.91 947.58 53929.60 88888.00 2017-12-13 09:05:16.000 347 7883.92 947.60 53929.61 88888.00 2017-12-13 09:05:17.000 347 7883.96 947.64 53929.62 88888.00 2017-12-13 09:05:18.000 347 7883.99 947.67 53929.65 88888.00 2017-12-13 09:05:19.000 347 7884.02 947.69 53929.67 88888.00 2017-12-13 09:05:20.000 347 7884.06 947.69 53929.69 88888.00 2017-12-13 09:05:21.000 347 7884.10 947.72 53929.71 88888.00 2017-12-13 09:05:22.000 347 7884.13 947.74 53929.74 88888.00 2017-12-13 09:05:23.000 347 7884.18 947.75 53929.77 88888.00 2017-12-13 09:05:24.000 347 7884.21 947.78 53929.77 88888.00 2017-12-13 09:05:25.000 347 7884.24 947.81 53929.78 88888.00 2017-12-13 09:05:26.000 347 7884.27 947.82 53929.80 88888.00 2017-12-13 09:05:27.000 347 7884.29 947.84 53929.81 88888.00 2017-12-13 09:05:28.000 347 7884.32 947.88 53929.82 88888.00 2017-12-13 09:05:29.000 347 7884.34 947.87 53929.83 88888.00 2017-12-13 09:05:30.000 347 7884.35 947.87 53929.84 88888.00 2017-12-13 09:05:31.000 347 7884.38 947.90 53929.86 88888.00 2017-12-13 09:05:32.000 347 7884.42 947.94 53929.88 88888.00 2017-12-13 09:05:33.000 347 7884.46 947.97 53929.91 88888.00 2017-12-13 09:05:34.000 347 7884.50 947.99 53929.93 88888.00 2017-12-13 09:05:35.000 347 7884.55 948.00 53929.97 88888.00 2017-12-13 09:05:36.000 347 7884.62 948.00 53930.02 88888.00 2017-12-13 09:05:37.000 347 7884.67 948.00 53930.05 88888.00 2017-12-13 09:05:38.000 347 7884.71 948.01 53930.06 88888.00 2017-12-13 09:05:39.000 347 7884.75 948.02 53930.07 88888.00 2017-12-13 09:05:40.000 347 7884.77 948.05 53930.08 88888.00 2017-12-13 09:05:41.000 347 7884.80 948.08 53930.09 88888.00 2017-12-13 09:05:42.000 347 7884.82 948.11 53930.09 88888.00 2017-12-13 09:05:43.000 347 7884.84 948.17 53930.08 88888.00 2017-12-13 09:05:44.000 347 7884.86 948.21 53930.09 88888.00 2017-12-13 09:05:45.000 347 7884.88 948.22 53930.10 88888.00 2017-12-13 09:05:46.000 347 7884.91 948.25 53930.09 88888.00 2017-12-13 09:05:47.000 347 7884.94 948.29 53930.09 88888.00 2017-12-13 09:05:48.000 347 7884.96 948.30 53930.10 88888.00 2017-12-13 09:05:49.000 347 7884.97 948.31 53930.09 88888.00 2017-12-13 09:05:50.000 347 7884.98 948.35 53930.07 88888.00 2017-12-13 09:05:51.000 347 7884.99 948.38 53930.07 88888.00 2017-12-13 09:05:52.000 347 7884.99 948.37 53930.07 88888.00 2017-12-13 09:05:53.000 347 7884.99 948.37 53930.05 88888.00 2017-12-13 09:05:54.000 347 7884.99 948.37 53930.05 88888.00 2017-12-13 09:05:55.000 347 7885.01 948.39 53930.05 88888.00 2017-12-13 09:05:56.000 347 7885.01 948.41 53930.06 88888.00 2017-12-13 09:05:57.000 347 7885.01 948.40 53930.06 88888.00 2017-12-13 09:05:58.000 347 7885.01 948.40 53930.05 88888.00 2017-12-13 09:05:59.000 347 7885.04 948.40 53930.06 88888.00 2017-12-13 09:06:00.000 347 7885.04 948.41 53930.07 88888.00 2017-12-13 09:06:01.000 347 7885.05 948.42 53930.09 88888.00 2017-12-13 09:06:02.000 347 7885.07 948.42 53930.09 88888.00 2017-12-13 09:06:03.000 347 7885.08 948.41 53930.10 88888.00 2017-12-13 09:06:04.000 347 7885.10 948.39 53930.11 88888.00 2017-12-13 09:06:05.000 347 7885.12 948.38 53930.11 88888.00 2017-12-13 09:06:06.000 347 7885.15 948.37 53930.11 88888.00 2017-12-13 09:06:07.000 347 7885.18 948.36 53930.12 88888.00 2017-12-13 09:06:08.000 347 7885.21 948.35 53930.14 88888.00 2017-12-13 09:06:09.000 347 7885.22 948.35 53930.14 88888.00 2017-12-13 09:06:10.000 347 7885.25 948.33 53930.16 88888.00 2017-12-13 09:06:11.000 347 7885.29 948.32 53930.18 88888.00 2017-12-13 09:06:12.000 347 7885.35 948.31 53930.21 88888.00 2017-12-13 09:06:13.000 347 7885.42 948.30 53930.25 88888.00 2017-12-13 09:06:14.000 347 7885.48 948.27 53930.27 88888.00 2017-12-13 09:06:15.000 347 7885.51 948.22 53930.32 88888.00 2017-12-13 09:06:16.000 347 7885.55 948.17 53930.37 88888.00 2017-12-13 09:06:17.000 347 7885.61 948.14 53930.40 88888.00 2017-12-13 09:06:18.000 347 7885.67 948.11 53930.43 88888.00 2017-12-13 09:06:19.000 347 7885.71 948.08 53930.45 88888.00 2017-12-13 09:06:20.000 347 7885.73 948.06 53930.44 88888.00 2017-12-13 09:06:21.000 347 7885.77 948.05 53930.44 88888.00 2017-12-13 09:06:22.000 347 7885.79 948.03 53930.43 88888.00 2017-12-13 09:06:23.000 347 7885.81 948.01 53930.44 88888.00 2017-12-13 09:06:24.000 347 7885.83 948.00 53930.45 88888.00 2017-12-13 09:06:25.000 347 7885.86 947.98 53930.46 88888.00 2017-12-13 09:06:26.000 347 7885.90 947.94 53930.48 88888.00 2017-12-13 09:06:27.000 347 7885.95 947.90 53930.51 88888.00 2017-12-13 09:06:28.000 347 7886.02 947.89 53930.56 88888.00 2017-12-13 09:06:29.000 347 7886.10 947.86 53930.60 88888.00 2017-12-13 09:06:30.000 347 7886.16 947.82 53930.62 88888.00 2017-12-13 09:06:31.000 347 7886.21 947.83 53930.63 88888.00 2017-12-13 09:06:32.000 347 7886.27 947.83 53930.64 88888.00 2017-12-13 09:06:33.000 347 7886.31 947.81 53930.66 88888.00 2017-12-13 09:06:34.000 347 7886.35 947.79 53930.67 88888.00 2017-12-13 09:06:35.000 347 7886.41 947.79 53930.69 88888.00 2017-12-13 09:06:36.000 347 7886.48 947.79 53930.72 88888.00 2017-12-13 09:06:37.000 347 7886.54 947.78 53930.75 88888.00 2017-12-13 09:06:38.000 347 7886.59 947.76 53930.77 88888.00 2017-12-13 09:06:39.000 347 7886.63 947.75 53930.80 88888.00 2017-12-13 09:06:40.000 347 7886.69 947.75 53930.82 88888.00 2017-12-13 09:06:41.000 347 7886.75 947.74 53930.84 88888.00 2017-12-13 09:06:42.000 347 7886.81 947.73 53930.88 88888.00 2017-12-13 09:06:43.000 347 7886.87 947.72 53930.93 88888.00 2017-12-13 09:06:44.000 347 7886.94 947.70 53930.96 88888.00 2017-12-13 09:06:45.000 347 7887.01 947.69 53930.98 88888.00 2017-12-13 09:06:46.000 347 7887.07 947.68 53931.02 88888.00 2017-12-13 09:06:47.000 347 7887.14 947.66 53931.05 88888.00 2017-12-13 09:06:48.000 347 7887.21 947.64 53931.08 88888.00 2017-12-13 09:06:49.000 347 7887.28 947.62 53931.11 88888.00 2017-12-13 09:06:50.000 347 7887.36 947.61 53931.16 88888.00 2017-12-13 09:06:51.000 347 7887.44 947.61 53931.19 88888.00 2017-12-13 09:06:52.000 347 7887.50 947.61 53931.23 88888.00 2017-12-13 09:06:53.000 347 7887.58 947.59 53931.28 88888.00 2017-12-13 09:06:54.000 347 7887.67 947.57 53931.32 88888.00 2017-12-13 09:06:55.000 347 7887.75 947.57 53931.36 88888.00 2017-12-13 09:06:56.000 347 7887.81 947.56 53931.40 88888.00 2017-12-13 09:06:57.000 347 7887.88 947.55 53931.43 88888.00 2017-12-13 09:06:58.000 347 7887.95 947.54 53931.45 88888.00 2017-12-13 09:06:59.000 347 7888.00 947.52 53931.49 88888.00 2017-12-13 09:07:00.000 347 7888.05 947.49 53931.51 88888.00 2017-12-13 09:07:01.000 347 7888.11 947.46 53931.54 88888.00 2017-12-13 09:07:02.000 347 7888.18 947.43 53931.57 88888.00 2017-12-13 09:07:03.000 347 7888.22 947.40 53931.60 88888.00 2017-12-13 09:07:04.000 347 7888.27 947.35 53931.62 88888.00 2017-12-13 09:07:05.000 347 7888.32 947.30 53931.65 88888.00 2017-12-13 09:07:06.000 347 7888.36 947.28 53931.68 88888.00 2017-12-13 09:07:07.000 347 7888.40 947.24 53931.70 88888.00 2017-12-13 09:07:08.000 347 7888.43 947.19 53931.73 88888.00 2017-12-13 09:07:09.000 347 7888.46 947.15 53931.74 88888.00 2017-12-13 09:07:10.000 347 7888.48 947.12 53931.76 88888.00 2017-12-13 09:07:11.000 347 7888.49 947.07 53931.76 88888.00 2017-12-13 09:07:12.000 347 7888.51 947.04 53931.77 88888.00 2017-12-13 09:07:13.000 347 7888.53 947.01 53931.78 88888.00 2017-12-13 09:07:14.000 347 7888.55 946.97 53931.80 88888.00 2017-12-13 09:07:15.000 347 7888.57 946.92 53931.82 88888.00 2017-12-13 09:07:16.000 347 7888.58 946.89 53931.83 88888.00 2017-12-13 09:07:17.000 347 7888.58 946.85 53931.83 88888.00 2017-12-13 09:07:18.000 347 7888.60 946.80 53931.85 88888.00 2017-12-13 09:07:19.000 347 7888.61 946.74 53931.86 88888.00 2017-12-13 09:07:20.000 347 7888.61 946.69 53931.87 88888.00 2017-12-13 09:07:21.000 347 7888.61 946.66 53931.88 88888.00 2017-12-13 09:07:22.000 347 7888.63 946.63 53931.89 88888.00 2017-12-13 09:07:23.000 347 7888.64 946.61 53931.91 88888.00 2017-12-13 09:07:24.000 347 7888.66 946.58 53931.93 88888.00 2017-12-13 09:07:25.000 347 7888.67 946.54 53931.94 88888.00 2017-12-13 09:07:26.000 347 7888.67 946.49 53931.95 88888.00 2017-12-13 09:07:27.000 347 7888.67 946.46 53931.95 88888.00 2017-12-13 09:07:28.000 347 7888.68 946.44 53931.96 88888.00 2017-12-13 09:07:29.000 347 7888.69 946.40 53931.96 88888.00 2017-12-13 09:07:30.000 347 7888.68 946.35 53931.97 88888.00 2017-12-13 09:07:31.000 347 7888.68 946.33 53931.98 88888.00 2017-12-13 09:07:32.000 347 7888.68 946.31 53932.00 88888.00 2017-12-13 09:07:33.000 347 7888.68 946.28 53931.99 88888.00 2017-12-13 09:07:34.000 347 7888.68 946.26 53932.00 88888.00 2017-12-13 09:07:35.000 347 7888.69 946.25 53932.00 88888.00 2017-12-13 09:07:36.000 347 7888.68 946.25 53932.01 88888.00 2017-12-13 09:07:37.000 347 7888.67 946.24 53932.00 88888.00 2017-12-13 09:07:38.000 347 7888.65 946.23 53932.00 88888.00 2017-12-13 09:07:39.000 347 7888.62 946.21 53931.99 88888.00 2017-12-13 09:07:40.000 347 7888.59 946.19 53931.98 88888.00 2017-12-13 09:07:41.000 347 7888.57 946.17 53931.96 88888.00 2017-12-13 09:07:42.000 347 7888.55 946.16 53931.95 88888.00 2017-12-13 09:07:43.000 347 7888.54 946.15 53931.94 88888.00 2017-12-13 09:07:44.000 347 7888.52 946.15 53931.94 88888.00 2017-12-13 09:07:45.000 347 7888.49 946.16 53931.95 88888.00 2017-12-13 09:07:46.000 347 7888.48 946.15 53931.96 88888.00 2017-12-13 09:07:47.000 347 7888.45 946.13 53931.95 88888.00 2017-12-13 09:07:48.000 347 7888.41 946.10 53931.93 88888.00 2017-12-13 09:07:49.000 347 7888.38 946.08 53931.92 88888.00 2017-12-13 09:07:50.000 347 7888.35 946.08 53931.93 88888.00 2017-12-13 09:07:51.000 347 7888.34 946.08 53931.94 88888.00 2017-12-13 09:07:52.000 347 7888.32 946.07 53931.95 88888.00 2017-12-13 09:07:53.000 347 7888.32 946.07 53931.98 88888.00 2017-12-13 09:07:54.000 347 7888.30 946.07 53931.97 88888.00 2017-12-13 09:07:55.000 347 7888.27 946.05 53931.96 88888.00 2017-12-13 09:07:56.000 347 7888.24 946.01 53931.98 88888.00 2017-12-13 09:07:57.000 347 7888.22 945.96 53931.99 88888.00 2017-12-13 09:07:58.000 347 7888.21 945.92 53932.01 88888.00 2017-12-13 09:07:59.000 347 7888.21 945.90 53932.04 88888.00 2017-12-13 09:08:00.000 347 7888.21 945.89 53932.07 88888.00 2017-12-13 09:08:01.000 347 7888.22 945.87 53932.11 88888.00 2017-12-13 09:08:02.000 347 7888.22 945.84 53932.14 88888.00 2017-12-13 09:08:03.000 347 7888.21 945.82 53932.15 88888.00 2017-12-13 09:08:04.000 347 7888.21 945.81 53932.18 88888.00 2017-12-13 09:08:05.000 347 7888.21 945.79 53932.21 88888.00 2017-12-13 09:08:06.000 347 7888.22 945.76 53932.22 88888.00 2017-12-13 09:08:07.000 347 7888.23 945.75 53932.23 88888.00 2017-12-13 09:08:08.000 347 7888.22 945.74 53932.27 88888.00 2017-12-13 09:08:09.000 347 7888.25 945.72 53932.34 88888.00 2017-12-13 09:08:10.000 347 7888.32 945.70 53932.41 88888.00 2017-12-13 09:08:11.000 347 7888.36 945.67 53932.49 88888.00 2017-12-13 09:08:12.000 347 7888.40 945.64 53932.56 88888.00 2017-12-13 09:08:13.000 347 7888.45 945.59 53932.64 88888.00 2017-12-13 09:08:14.000 347 7888.50 945.53 53932.71 88888.00 2017-12-13 09:08:15.000 347 7888.54 945.47 53932.80 88888.00 2017-12-13 09:08:16.000 347 7888.57 945.42 53932.88 88888.00 2017-12-13 09:08:17.000 347 7888.61 945.37 53932.96 88888.00 2017-12-13 09:08:18.000 347 7888.66 945.32 53933.02 88888.00 2017-12-13 09:08:19.000 347 7888.70 945.27 53933.09 88888.00 2017-12-13 09:08:20.000 347 7888.74 945.21 53933.16 88888.00 2017-12-13 09:08:21.000 347 7888.78 945.13 53933.21 88888.00 2017-12-13 09:08:22.000 347 7888.81 945.05 53933.26 88888.00 2017-12-13 09:08:23.000 347 7888.83 944.98 53933.32 88888.00 2017-12-13 09:08:24.000 347 7888.86 944.91 53933.39 88888.00 2017-12-13 09:08:25.000 347 7888.90 944.83 53933.45 88888.00 2017-12-13 09:08:26.000 347 7888.93 944.75 53933.51 88888.00 2017-12-13 09:08:27.000 347 7888.97 944.67 53933.57 88888.00 2017-12-13 09:08:28.000 347 7889.00 944.61 53933.61 88888.00 2017-12-13 09:08:29.000 347 7889.04 944.55 53933.65 88888.00 2017-12-13 09:08:30.000 347 7889.08 944.48 53933.69 88888.00 2017-12-13 09:08:31.000 347 7889.13 944.41 53933.74 88888.00 2017-12-13 09:08:32.000 347 7889.17 944.35 53933.78 88888.00 2017-12-13 09:08:33.000 347 7889.22 944.29 53933.83 88888.00 2017-12-13 09:08:34.000 347 7889.30 944.25 53933.90 88888.00 2017-12-13 09:08:35.000 347 7889.38 944.20 53933.96 88888.00 2017-12-13 09:08:36.000 347 7889.45 944.16 53934.02 88888.00 2017-12-13 09:08:37.000 347 7889.53 944.13 53934.07 88888.00 2017-12-13 09:08:38.000 347 7889.61 944.09 53934.13 88888.00 2017-12-13 09:08:39.000 347 7889.69 944.06 53934.20 88888.00 2017-12-13 09:08:40.000 347 7889.78 944.04 53934.26 88888.00 2017-12-13 09:08:41.000 347 7889.87 944.02 53934.32 88888.00 2017-12-13 09:08:42.000 347 7889.95 944.00 53934.38 88888.00 2017-12-13 09:08:43.000 347 7890.03 944.02 53934.44 88888.00 2017-12-13 09:08:44.000 347 7890.11 944.04 53934.49 88888.00 2017-12-13 09:08:45.000 347 7890.18 944.05 53934.54 88888.00 2017-12-13 09:08:46.000 347 7890.24 944.06 53934.58 88888.00 2017-12-13 09:08:47.000 347 7890.31 944.09 53934.62 88888.00 2017-12-13 09:08:48.000 347 7890.40 944.13 53934.65 88888.00 2017-12-13 09:08:49.000 347 7890.46 944.16 53934.69 88888.00 2017-12-13 09:08:50.000 347 7890.50 944.21 53934.73 88888.00 2017-12-13 09:08:51.000 347 7890.54 944.27 53934.76 88888.00 2017-12-13 09:08:52.000 347 7890.58 944.30 53934.79 88888.00 2017-12-13 09:08:53.000 347 7890.61 944.33 53934.81 88888.00 2017-12-13 09:08:54.000 347 7890.65 944.38 53934.83 88888.00 2017-12-13 09:08:55.000 347 7890.68 944.43 53934.86 88888.00 2017-12-13 09:08:56.000 347 7890.70 944.49 53934.90 88888.00 2017-12-13 09:08:57.000 347 7890.72 944.56 53934.94 88888.00 2017-12-13 09:08:58.000 347 7890.74 944.62 53934.96 88888.00 2017-12-13 09:08:59.000 347 7890.74 944.69 53934.97 88888.00 2017-12-13 09:09:00.000 347 7890.73 944.76 53934.99 88888.00 2017-12-13 09:09:01.000 347 7890.73 944.82 53935.02 88888.00 2017-12-13 09:09:02.000 347 7890.74 944.89 53935.04 88888.00 2017-12-13 09:09:03.000 347 7890.74 944.98 53935.07 88888.00 2017-12-13 09:09:04.000 347 7890.73 945.07 53935.09 88888.00 2017-12-13 09:09:05.000 347 7890.71 945.15 53935.11 88888.00 2017-12-13 09:09:06.000 347 7890.69 945.23 53935.13 88888.00 2017-12-13 09:09:07.000 347 7890.67 945.34 53935.16 88888.00 2017-12-13 09:09:08.000 347 7890.64 945.45 53935.18 88888.00 2017-12-13 09:09:09.000 347 7890.60 945.55 53935.18 88888.00 2017-12-13 09:09:10.000 347 7890.56 945.65 53935.20 88888.00 2017-12-13 09:09:11.000 347 7890.52 945.75 53935.20 88888.00 2017-12-13 09:09:12.000 347 7890.47 945.85 53935.20 88888.00 2017-12-13 09:09:13.000 347 7890.41 945.94 53935.21 88888.00 2017-12-13 09:09:14.000 347 7890.35 946.05 53935.22 88888.00 2017-12-13 09:09:15.000 347 7890.28 946.15 53935.22 88888.00 2017-12-13 09:09:16.000 347 7890.20 946.25 53935.22 88888.00 2017-12-13 09:09:17.000 347 7890.12 946.35 53935.21 88888.00 2017-12-13 09:09:18.000 347 7890.03 946.46 53935.21 88888.00 2017-12-13 09:09:19.000 347 7889.94 946.55 53935.20 88888.00 2017-12-13 09:09:20.000 347 7889.83 946.63 53935.17 88888.00 2017-12-13 09:09:21.000 347 7889.70 946.69 53935.14 88888.00 2017-12-13 09:09:22.000 347 7889.59 946.77 53935.13 88888.00 2017-12-13 09:09:23.000 347 7889.47 946.85 53935.12 88888.00 2017-12-13 09:09:24.000 347 7889.34 946.91 53935.11 88888.00 2017-12-13 09:09:25.000 347 7889.21 946.97 53935.09 88888.00 2017-12-13 09:09:26.000 347 7889.11 947.05 53935.07 88888.00 2017-12-13 09:09:27.000 347 7889.00 947.10 53935.05 88888.00 2017-12-13 09:09:28.000 347 7888.89 947.15 53935.05 88888.00 2017-12-13 09:09:29.000 347 7888.78 947.20 53935.03 88888.00 2017-12-13 09:09:30.000 347 7888.67 947.24 53935.01 88888.00 2017-12-13 09:09:31.000 347 7888.56 947.28 53935.01 88888.00 2017-12-13 09:09:32.000 347 7888.45 947.30 53934.99 88888.00 2017-12-13 09:09:33.000 347 7888.35 947.34 53934.98 88888.00 2017-12-13 09:09:34.000 347 7888.25 947.36 53934.98 88888.00 2017-12-13 09:09:35.000 347 7888.17 947.36 53934.97 88888.00 2017-12-13 09:09:36.000 347 7888.08 947.37 53934.97 88888.00 2017-12-13 09:09:37.000 347 7887.98 947.38 53934.96 88888.00 2017-12-13 09:09:38.000 347 7887.89 947.38 53934.93 88888.00 2017-12-13 09:09:39.000 347 7887.78 947.39 53934.90 88888.00 2017-12-13 09:09:40.000 347 7887.67 947.40 53934.88 88888.00 2017-12-13 09:09:41.000 347 7887.55 947.42 53934.85 88888.00 2017-12-13 09:09:42.000 347 7887.44 947.42 53934.81 88888.00 2017-12-13 09:09:43.000 347 7887.32 947.42 53934.75 88888.00 2017-12-13 09:09:44.000 347 7887.19 947.42 53934.70 88888.00 2017-12-13 09:09:45.000 347 7887.06 947.44 53934.66 88888.00 2017-12-13 09:09:46.000 347 7886.94 947.45 53934.62 88888.00 2017-12-13 09:09:47.000 347 7886.81 947.45 53934.57 88888.00 2017-12-13 09:09:48.000 347 7886.68 947.46 53934.53 88888.00 2017-12-13 09:09:49.000 347 7886.57 947.48 53934.50 88888.00 2017-12-13 09:09:50.000 347 7886.47 947.51 53934.46 88888.00 2017-12-13 09:09:51.000 347 7886.37 947.52 53934.42 88888.00 2017-12-13 09:09:52.000 347 7886.26 947.53 53934.40 88888.00 2017-12-13 09:09:53.000 347 7886.18 947.56 53934.38 88888.00 2017-12-13 09:09:54.000 347 7886.11 947.58 53934.36 88888.00 2017-12-13 09:09:55.000 347 7886.03 947.60 53934.34 88888.00 2017-12-13 09:09:56.000 347 7885.96 947.62 53934.33 88888.00 2017-12-13 09:09:57.000 347 7885.91 947.63 53934.33 88888.00 2017-12-13 09:09:58.000 347 7885.83 947.65 53934.31 88888.00 2017-12-13 09:09:59.000 347 7885.76 947.66 53934.30 88888.00 2017-12-13 09:10:00.000 347 7885.70 947.69 53934.30 88888.00 2017-12-13 09:10:01.000 347 7885.63 947.72 53934.29 88888.00 2017-12-13 09:10:02.000 347 7885.55 947.74 53934.28 88888.00 2017-12-13 09:10:03.000 347 7885.48 947.75 53934.26 88888.00 2017-12-13 09:10:04.000 347 7885.41 947.76 53934.24 88888.00 2017-12-13 09:10:05.000 347 7885.33 947.77 53934.22 88888.00 2017-12-13 09:10:06.000 347 7885.24 947.80 53934.20 88888.00 2017-12-13 09:10:07.000 347 7885.16 947.84 53934.16 88888.00 2017-12-13 09:10:08.000 347 7885.07 947.85 53934.13 88888.00 2017-12-13 09:10:09.000 347 7884.99 947.86 53934.11 88888.00 2017-12-13 09:10:10.000 347 7884.92 947.88 53934.10 88888.00 2017-12-13 09:10:11.000 347 7884.84 947.88 53934.09 88888.00 2017-12-13 09:10:12.000 347 7884.76 947.88 53934.05 88888.00 2017-12-13 09:10:13.000 347 7884.67 947.90 53934.02 88888.00 2017-12-13 09:10:14.000 347 7884.57 947.93 53933.98 88888.00 2017-12-13 09:10:15.000 347 7884.47 947.94 53933.97 88888.00 2017-12-13 09:10:16.000 347 7884.38 947.94 53933.95 88888.00 2017-12-13 09:10:17.000 347 7884.28 947.96 53933.92 88888.00 2017-12-13 09:10:18.000 347 7884.17 947.97 53933.90 88888.00 2017-12-13 09:10:19.000 347 7884.08 947.97 53933.88 88888.00 2017-12-13 09:10:20.000 347 7883.97 947.97 53933.84 88888.00 2017-12-13 09:10:21.000 347 7883.84 947.96 53933.80 88888.00 2017-12-13 09:10:22.000 347 7883.71 947.95 53933.75 88888.00 2017-12-13 09:10:23.000 347 7883.59 947.95 53933.71 88888.00 2017-12-13 09:10:24.000 347 7883.48 947.98 53933.68 88888.00 2017-12-13 09:10:25.000 347 7883.37 948.00 53933.65 88888.00 2017-12-13 09:10:26.000 347 7883.28 948.01 53933.63 88888.00 2017-12-13 09:10:27.000 347 7883.19 948.01 53933.61 88888.00 2017-12-13 09:10:28.000 347 7883.08 948.01 53933.59 88888.00 2017-12-13 09:10:29.000 347 7882.98 948.00 53933.56 88888.00 2017-12-13 09:10:30.000 347 7882.89 947.98 53933.54 88888.00 2017-12-13 09:10:31.000 347 7882.78 947.96 53933.52 88888.00 2017-12-13 09:10:32.000 347 7882.68 947.94 53933.50 88888.00 2017-12-13 09:10:33.000 347 7882.60 947.91 53933.50 88888.00 2017-12-13 09:10:34.000 347 7882.51 947.88 53933.49 88888.00 2017-12-13 09:10:35.000 347 7882.41 947.85 53933.46 88888.00 2017-12-13 09:10:36.000 347 7882.31 947.82 53933.45 88888.00 2017-12-13 09:10:37.000 347 7882.22 947.80 53933.43 88888.00 2017-12-13 09:10:38.000 347 7882.13 947.76 53933.42 88888.00 2017-12-13 09:10:39.000 347 7882.03 947.72 53933.40 88888.00 2017-12-13 09:10:40.000 347 7881.93 947.67 53933.39 88888.00 2017-12-13 09:10:41.000 347 7881.82 947.61 53933.37 88888.00 2017-12-13 09:10:42.000 347 7881.70 947.55 53933.35 88888.00 2017-12-13 09:10:43.000 347 7881.57 947.49 53933.32 88888.00 2017-12-13 09:10:44.000 347 7881.43 947.42 53933.29 88888.00 2017-12-13 09:10:45.000 347 7881.30 947.35 53933.24 88888.00 2017-12-13 09:10:46.000 347 7881.15 947.27 53933.19 88888.00 2017-12-13 09:10:47.000 347 7881.00 947.20 53933.15 88888.00 2017-12-13 09:10:48.000 347 7880.85 947.13 53933.10 88888.00 2017-12-13 09:10:49.000 347 7880.71 947.04 53933.04 88888.00 2017-12-13 09:10:50.000 347 7880.56 946.96 53933.00 88888.00 2017-12-13 09:10:51.000 347 7880.40 946.88 53932.95 88888.00 2017-12-13 09:10:52.000 347 7880.25 946.78 53932.89 88888.00 2017-12-13 09:10:53.000 347 7880.10 946.69 53932.84 88888.00 2017-12-13 09:10:54.000 347 7879.94 946.60 53932.78 88888.00 2017-12-13 09:10:55.000 347 7879.80 946.53 53932.72 88888.00 2017-12-13 09:10:56.000 347 7879.65 946.43 53932.68 88888.00 2017-12-13 09:10:57.000 347 7879.50 946.32 53932.64 88888.00 2017-12-13 09:10:58.000 347 7879.38 946.23 53932.59 88888.00 2017-12-13 09:10:59.000 347 7879.25 946.15 53932.54 88888.00 2017-12-13 09:11:00.000 347 7879.11 946.07 53932.50 88888.00 2017-12-13 09:11:01.000 347 7879.00 946.00 53932.48 88888.00 2017-12-13 09:11:02.000 347 7878.89 945.93 53932.44 88888.00 2017-12-13 09:11:03.000 347 7878.77 945.87 53932.39 88888.00 2017-12-13 09:11:04.000 347 7878.65 945.82 53932.33 88888.00 2017-12-13 09:11:05.000 347 7878.54 945.75 53932.29 88888.00 2017-12-13 09:11:06.000 347 7878.43 945.68 53932.24 88888.00 2017-12-13 09:11:07.000 347 7878.32 945.63 53932.18 88888.00 2017-12-13 09:11:08.000 347 7878.20 945.59 53932.11 88888.00 2017-12-13 09:11:09.000 347 7878.08 945.54 53932.05 88888.00 2017-12-13 09:11:10.000 347 7877.96 945.49 53932.00 88888.00 2017-12-13 09:11:11.000 347 7877.84 945.45 53931.94 88888.00 2017-12-13 09:11:12.000 347 7877.73 945.40 53931.88 88888.00 2017-12-13 09:11:13.000 347 7877.63 945.33 53931.83 88888.00 2017-12-13 09:11:14.000 347 7877.53 945.28 53931.78 88888.00 2017-12-13 09:11:15.000 347 7877.43 945.23 53931.73 88888.00 2017-12-13 09:11:16.000 347 7877.33 945.17 53931.69 88888.00 2017-12-13 09:11:17.000 347 7877.24 945.12 53931.64 88888.00 2017-12-13 09:11:18.000 347 7877.15 945.07 53931.59 88888.00 2017-12-13 09:11:19.000 347 7877.07 945.01 53931.54 88888.00 2017-12-13 09:11:20.000 347 7877.00 944.95 53931.50 88888.00 2017-12-13 09:11:21.000 347 7876.94 944.90 53931.47 88888.00 2017-12-13 09:11:22.000 347 7876.90 944.85 53931.45 88888.00 2017-12-13 09:11:23.000 347 7876.84 944.82 53931.43 88888.00 2017-12-13 09:11:24.000 347 7876.80 944.79 53931.41 88888.00 2017-12-13 09:11:25.000 347 7876.76 944.76 53931.39 88888.00 2017-12-13 09:11:26.000 347 7876.71 944.73 53931.36 88888.00 2017-12-13 09:11:27.000 347 7876.68 944.71 53931.33 88888.00 2017-12-13 09:11:28.000 347 7876.64 944.67 53931.29 88888.00 2017-12-13 09:11:29.000 347 7876.60 944.63 53931.26 88888.00 2017-12-13 09:11:30.000 347 7876.58 944.63 53931.24 88888.00 2017-12-13 09:11:31.000 347 7876.56 944.62 53931.23 88888.00 2017-12-13 09:11:32.000 347 7876.53 944.60 53931.22 88888.00 2017-12-13 09:11:33.000 347 7876.52 944.56 53931.20 88888.00 2017-12-13 09:11:34.000 347 7876.50 944.54 53931.18 88888.00 2017-12-13 09:11:35.000 347 7876.47 944.53 53931.16 88888.00 2017-12-13 09:11:36.000 347 7876.45 944.49 53931.14 88888.00 2017-12-13 09:11:37.000 347 7876.45 944.46 53931.13 88888.00 2017-12-13 09:11:38.000 347 7876.44 944.43 53931.10 88888.00 2017-12-13 09:11:39.000 347 7876.41 944.39 53931.06 88888.00 2017-12-13 09:11:40.000 347 7876.39 944.34 53931.04 88888.00 2017-12-13 09:11:41.000 347 7876.38 944.31 53931.04 88888.00 2017-12-13 09:11:42.000 347 7876.36 944.28 53931.02 88888.00 2017-12-13 09:11:43.000 347 7876.37 944.25 53931.01 88888.00 2017-12-13 09:11:44.000 347 7876.39 944.20 53931.00 88888.00 2017-12-13 09:11:45.000 347 7876.39 944.15 53931.00 88888.00 2017-12-13 09:11:46.000 347 7876.39 944.11 53931.00 88888.00 2017-12-13 09:11:47.000 347 7876.40 944.05 53931.00 88888.00 2017-12-13 09:11:48.000 347 7876.41 944.00 53930.99 88888.00 2017-12-13 09:11:49.000 347 7876.41 943.97 53930.98 88888.00 2017-12-13 09:11:50.000 347 7876.42 943.93 53930.95 88888.00 2017-12-13 09:11:51.000 347 7876.44 943.87 53930.93 88888.00 2017-12-13 09:11:52.000 347 7876.45 943.81 53930.92 88888.00 2017-12-13 09:11:53.000 347 7876.45 943.78 53930.90 88888.00 2017-12-13 09:11:54.000 347 7876.43 943.73 53930.87 88888.00 2017-12-13 09:11:55.000 347 7876.43 943.69 53930.83 88888.00 2017-12-13 09:11:56.000 347 7876.42 943.66 53930.80 88888.00 2017-12-13 09:11:57.000 347 7876.42 943.63 53930.77 88888.00 2017-12-13 09:11:58.000 347 7876.41 943.58 53930.73 88888.00 2017-12-13 09:11:59.000 347 7876.39 943.53 53930.68 88888.00 2017-12-13 09:12:00.000 347 7876.38 943.50 53930.64 88888.00 2017-12-13 09:12:01.000 347 7876.38 943.47 53930.62 88888.00 2017-12-13 09:12:02.000 347 7876.37 943.43 53930.57 88888.00 2017-12-13 09:12:03.000 347 7876.35 943.40 53930.53 88888.00 2017-12-13 09:12:04.000 347 7876.35 943.39 53930.50 88888.00 2017-12-13 09:12:05.000 347 7876.36 943.37 53930.46 88888.00 2017-12-13 09:12:06.000 347 7876.37 943.33 53930.43 88888.00 2017-12-13 09:12:07.000 347 7876.37 943.31 53930.41 88888.00 2017-12-13 09:12:08.000 347 7876.37 943.31 53930.39 88888.00 2017-12-13 09:12:09.000 347 7876.39 943.29 53930.36 88888.00 2017-12-13 09:12:10.000 347 7876.41 943.27 53930.33 88888.00 2017-12-13 09:12:11.000 347 7876.46 943.27 53930.32 88888.00 2017-12-13 09:12:12.000 347 7876.49 943.27 53930.30 88888.00 2017-12-13 09:12:13.000 347 7876.50 943.26 53930.27 88888.00 2017-12-13 09:12:14.000 347 7876.53 943.26 53930.23 88888.00 2017-12-13 09:12:15.000 347 7876.57 943.26 53930.20 88888.00 2017-12-13 09:12:16.000 347 7876.59 943.25 53930.17 88888.00 2017-12-13 09:12:17.000 347 7876.62 943.24 53930.15 88888.00 2017-12-13 09:12:18.000 347 7876.66 943.25 53930.13 88888.00 2017-12-13 09:12:19.000 347 7876.71 943.25 53930.12 88888.00 2017-12-13 09:12:20.000 347 7876.76 943.25 53930.11 88888.00 2017-12-13 09:12:21.000 347 7876.80 943.26 53930.12 88888.00 2017-12-13 09:12:22.000 347 7876.86 943.28 53930.11 88888.00 2017-12-13 09:12:23.000 347 7876.92 943.29 53930.10 88888.00 2017-12-13 09:12:24.000 347 7876.98 943.28 53930.10 88888.00 2017-12-13 09:12:25.000 347 7877.06 943.28 53930.11 88888.00 2017-12-13 09:12:26.000 347 7877.14 943.29 53930.11 88888.00 2017-12-13 09:12:27.000 347 7877.20 943.31 53930.12 88888.00 2017-12-13 09:12:28.000 347 7877.28 943.32 53930.12 88888.00 2017-12-13 09:12:29.000 347 7877.37 943.33 53930.12 88888.00 2017-12-13 09:12:30.000 347 7877.44 943.32 53930.12 88888.00 2017-12-13 09:12:31.000 347 7877.50 943.34 53930.12 88888.00 2017-12-13 09:12:32.000 347 7877.58 943.37 53930.12 88888.00 2017-12-13 09:12:33.000 347 7877.65 943.40 53930.13 88888.00 2017-12-13 09:12:34.000 347 7877.72 943.40 53930.13 88888.00 2017-12-13 09:12:35.000 347 7877.81 943.43 53930.14 88888.00 2017-12-13 09:12:36.000 347 7877.89 943.45 53930.15 88888.00 2017-12-13 09:12:37.000 347 7877.95 943.48 53930.15 88888.00 2017-12-13 09:12:38.000 347 7878.02 943.51 53930.17 88888.00 2017-12-13 09:12:39.000 347 7878.11 943.55 53930.19 88888.00 2017-12-13 09:12:40.000 347 7878.20 943.58 53930.20 88888.00 2017-12-13 09:12:41.000 347 7878.29 943.61 53930.21 88888.00 2017-12-13 09:12:42.000 347 7878.37 943.64 53930.20 88888.00 2017-12-13 09:12:43.000 347 7878.45 943.67 53930.19 88888.00 2017-12-13 09:12:44.000 347 7878.50 943.68 53930.18 88888.00 2017-12-13 09:12:45.000 347 7878.55 943.70 53930.18 88888.00 2017-12-13 09:12:46.000 347 7878.62 943.73 53930.18 88888.00 2017-12-13 09:12:47.000 347 7878.67 943.74 53930.17 88888.00 2017-12-13 09:12:48.000 347 7878.72 943.74 53930.16 88888.00 2017-12-13 09:12:49.000 347 7878.77 943.75 53930.15 88888.00 2017-12-13 09:12:50.000 347 7878.83 943.77 53930.13 88888.00 2017-12-13 09:12:51.000 347 7878.87 943.79 53930.14 88888.00 2017-12-13 09:12:52.000 347 7878.92 943.81 53930.14 88888.00 2017-12-13 09:12:53.000 347 7878.98 943.81 53930.13 88888.00 2017-12-13 09:12:54.000 347 7879.03 943.81 53930.13 88888.00 2017-12-13 09:12:55.000 347 7879.08 943.81 53930.13 88888.00 2017-12-13 09:12:56.000 347 7879.13 943.80 53930.12 88888.00 2017-12-13 09:12:57.000 347 7879.18 943.79 53930.11 88888.00 2017-12-13 09:12:58.000 347 7879.22 943.81 53930.11 88888.00 2017-12-13 09:12:59.000 347 7879.27 943.83 53930.11 88888.00 2017-12-13 09:13:00.000 347 7879.33 943.86 53930.10 88888.00 2017-12-13 09:13:01.000 347 7879.42 943.90 53930.09 88888.00 2017-12-13 09:13:02.000 347 7879.47 943.94 53930.09 88888.00 2017-12-13 09:13:03.000 347 7879.51 943.97 53930.07 88888.00 2017-12-13 09:13:04.000 347 7879.58 944.02 53930.06 88888.00 2017-12-13 09:13:05.000 347 7879.63 944.04 53930.05 88888.00 2017-12-13 09:13:06.000 347 7879.67 944.06 53930.04 88888.00 2017-12-13 09:13:07.000 347 7879.72 944.11 53930.03 88888.00 2017-12-13 09:13:08.000 347 7879.77 944.15 53930.00 88888.00 2017-12-13 09:13:09.000 347 7879.81 944.20 53929.97 88888.00 2017-12-13 09:13:10.000 347 7879.85 944.26 53929.96 88888.00 2017-12-13 09:13:11.000 347 7879.89 944.29 53929.94 88888.00 2017-12-13 09:13:12.000 347 7879.92 944.33 53929.91 88888.00 2017-12-13 09:13:13.000 347 7879.97 944.38 53929.89 88888.00 2017-12-13 09:13:14.000 347 7880.02 944.43 53929.88 88888.00 2017-12-13 09:13:15.000 347 7880.05 944.49 53929.88 88888.00 2017-12-13 09:13:16.000 347 7880.09 944.53 53929.87 88888.00 2017-12-13 09:13:17.000 347 7880.13 944.57 53929.84 88888.00 2017-12-13 09:13:18.000 347 7880.18 944.61 53929.82 88888.00 2017-12-13 09:13:19.000 347 7880.22 944.67 53929.82 88888.00 2017-12-13 09:13:20.000 347 7880.28 944.73 53929.82 88888.00 2017-12-13 09:13:21.000 347 7880.33 944.78 53929.82 88888.00 2017-12-13 09:13:22.000 347 7880.39 944.84 53929.83 88888.00 2017-12-13 09:13:23.000 347 7880.45 944.89 53929.82 88888.00 2017-12-13 09:13:24.000 347 7880.49 944.94 53929.80 88888.00 2017-12-13 09:13:25.000 347 7880.53 944.99 53929.79 88888.00 2017-12-13 09:13:26.000 347 7880.59 945.04 53929.79 88888.00 2017-12-13 09:13:27.000 347 7880.65 945.08 53929.80 88888.00 2017-12-13 09:13:28.000 347 7880.71 945.13 53929.80 88888.00 2017-12-13 09:13:29.000 347 7880.77 945.16 53929.81 88888.00 2017-12-13 09:13:30.000 347 7880.82 945.18 53929.82 88888.00 2017-12-13 09:13:31.000 347 7880.89 945.21 53929.83 88888.00 2017-12-13 09:13:32.000 347 7880.96 945.23 53929.85 88888.00 2017-12-13 09:13:33.000 347 7881.00 945.26 53929.86 88888.00 2017-12-13 09:13:34.000 347 7881.03 945.29 53929.85 88888.00 2017-12-13 09:13:35.000 347 7881.07 945.32 53929.82 88888.00 2017-12-13 09:13:36.000 347 7881.10 945.35 53929.80 88888.00 2017-12-13 09:13:37.000 347 7881.14 945.37 53929.80 88888.00 2017-12-13 09:13:38.000 347 7881.16 945.39 53929.80 88888.00 2017-12-13 09:13:39.000 347 7881.16 945.42 53929.77 88888.00 2017-12-13 09:13:40.000 347 7881.15 945.46 53929.74 88888.00 2017-12-13 09:13:41.000 347 7881.16 945.49 53929.71 88888.00 2017-12-13 09:13:42.000 347 7881.18 945.51 53929.68 88888.00 2017-12-13 09:13:43.000 347 7881.19 945.53 53929.64 88888.00 2017-12-13 09:13:44.000 347 7881.21 945.58 53929.61 88888.00 2017-12-13 09:13:45.000 347 7881.22 945.60 53929.57 88888.00 2017-12-13 09:13:46.000 347 7881.22 945.61 53929.54 88888.00 2017-12-13 09:13:47.000 347 7881.24 945.63 53929.52 88888.00 2017-12-13 09:13:48.000 347 7881.26 945.64 53929.50 88888.00 2017-12-13 09:13:49.000 347 7881.26 945.64 53929.48 88888.00 2017-12-13 09:13:50.000 347 7881.26 945.66 53929.46 88888.00 2017-12-13 09:13:51.000 347 7881.26 945.69 53929.44 88888.00 2017-12-13 09:13:52.000 347 7881.27 945.69 53929.41 88888.00 2017-12-13 09:13:53.000 347 7881.28 945.69 53929.39 88888.00 2017-12-13 09:13:54.000 347 7881.30 945.68 53929.38 88888.00 2017-12-13 09:13:55.000 347 7881.32 945.68 53929.37 88888.00 2017-12-13 09:13:56.000 347 7881.34 945.69 53929.36 88888.00 2017-12-13 09:13:57.000 347 7881.36 945.69 53929.34 88888.00 2017-12-13 09:13:58.000 347 7881.37 945.67 53929.32 88888.00 2017-12-13 09:13:59.000 347 7881.37 945.66 53929.30 88888.00 2017-12-13 09:14:00.000 347 7881.38 945.66 53929.29 88888.00 2017-12-13 09:14:01.000 347 7881.41 945.64 53929.27 88888.00 2017-12-13 09:14:02.000 347 7881.43 945.64 53929.25 88888.00 2017-12-13 09:14:03.000 347 7881.45 945.65 53929.22 88888.00 2017-12-13 09:14:04.000 347 7881.47 945.67 53929.21 88888.00 2017-12-13 09:14:05.000 347 7881.49 945.69 53929.19 88888.00 2017-12-13 09:14:06.000 347 7881.50 945.69 53929.15 88888.00 2017-12-13 09:14:07.000 347 7881.51 945.71 53929.12 88888.00 2017-12-13 09:14:08.000 347 7881.52 945.73 53929.09 88888.00 2017-12-13 09:14:09.000 347 7881.52 945.74 53929.04 88888.00 2017-12-13 09:14:10.000 347 7881.53 945.75 53929.02 88888.00 2017-12-13 09:14:11.000 347 7881.56 945.77 53929.00 88888.00 2017-12-13 09:14:12.000 347 7881.59 945.79 53928.98 88888.00 2017-12-13 09:14:13.000 347 7881.61 945.80 53928.96 88888.00 2017-12-13 09:14:14.000 347 7881.63 945.81 53928.96 88888.00 2017-12-13 09:14:15.000 347 7881.66 945.82 53928.95 88888.00 2017-12-13 09:14:16.000 347 7881.69 945.83 53928.93 88888.00 2017-12-13 09:14:17.000 347 7881.73 945.80 53928.93 88888.00 2017-12-13 09:14:18.000 347 7881.75 945.80 53928.91 88888.00 2017-12-13 09:14:19.000 347 7881.79 945.82 53928.90 88888.00 2017-12-13 09:14:20.000 347 7881.83 945.83 53928.89 88888.00 2017-12-13 09:14:21.000 347 7881.88 945.82 53928.87 88888.00 2017-12-13 09:14:22.000 347 7881.92 945.83 53928.86 88888.00 2017-12-13 09:14:23.000 347 7881.96 945.84 53928.86 88888.00 2017-12-13 09:14:24.000 347 7882.00 945.84 53928.84 88888.00 2017-12-13 09:14:25.000 347 7882.03 945.84 53928.80 88888.00 2017-12-13 09:14:26.000 347 7882.05 945.85 53928.77 88888.00 2017-12-13 09:14:27.000 347 7882.07 945.88 53928.75 88888.00 2017-12-13 09:14:28.000 347 7882.11 945.87 53928.74 88888.00 2017-12-13 09:14:29.000 347 7882.14 945.86 53928.73 88888.00 2017-12-13 09:14:30.000 347 7882.17 945.86 53928.72 88888.00 2017-12-13 09:14:31.000 347 7882.20 945.89 53928.71 88888.00 2017-12-13 09:14:32.000 347 7882.23 945.90 53928.70 88888.00 2017-12-13 09:14:33.000 347 7882.27 945.89 53928.67 88888.00 2017-12-13 09:14:34.000 347 7882.30 945.89 53928.64 88888.00 2017-12-13 09:14:35.000 347 7882.33 945.89 53928.63 88888.00 2017-12-13 09:14:36.000 347 7882.37 945.88 53928.62 88888.00 2017-12-13 09:14:37.000 347 7882.40 945.87 53928.61 88888.00 2017-12-13 09:14:38.000 347 7882.42 945.85 53928.61 88888.00 2017-12-13 09:14:39.000 347 7882.46 945.86 53928.60 88888.00 2017-12-13 09:14:40.000 347 7882.50 945.86 53928.58 88888.00 2017-12-13 09:14:41.000 347 7882.53 945.84 53928.57 88888.00 2017-12-13 09:14:42.000 347 7882.57 945.83 53928.57 88888.00 2017-12-13 09:14:43.000 347 7882.63 945.83 53928.57 88888.00 2017-12-13 09:14:44.000 347 7882.68 945.82 53928.56 88888.00 2017-12-13 09:14:45.000 347 7882.73 945.82 53928.55 88888.00 2017-12-13 09:14:46.000 347 7882.79 945.81 53928.57 88888.00 2017-12-13 09:14:47.000 347 7882.84 945.78 53928.57 88888.00 2017-12-13 09:14:48.000 347 7882.89 945.77 53928.58 88888.00 2017-12-13 09:14:49.000 347 7882.96 945.78 53928.59 88888.00 2017-12-13 09:14:50.000 347 7883.03 945.77 53928.61 88888.00 2017-12-13 09:14:51.000 347 7883.10 945.75 53928.62 88888.00 2017-12-13 09:14:52.000 347 7883.16 945.74 53928.64 88888.00 2017-12-13 09:14:53.000 347 7883.23 945.72 53928.66 88888.00 2017-12-13 09:14:54.000 347 7883.29 945.69 53928.65 88888.00 2017-12-13 09:14:55.000 347 7883.34 945.66 53928.64 88888.00 2017-12-13 09:14:56.000 347 7883.39 945.64 53928.64 88888.00 2017-12-13 09:14:57.000 347 7883.45 945.60 53928.66 88888.00 2017-12-13 09:14:58.000 347 7883.51 945.57 53928.67 88888.00 2017-12-13 09:14:59.000 347 7883.58 945.57 53928.68 88888.00 2017-12-13 09:15:00.000 347 7883.65 945.54 53928.68 88888.00 2017-12-13 09:15:01.000 347 7883.70 945.50 53928.68 88888.00 2017-12-13 09:15:02.000 347 7883.73 945.47 53928.65 88888.00 2017-12-13 09:15:03.000 347 7883.76 945.46 53928.62 88888.00 2017-12-13 09:15:04.000 347 7883.78 945.44 53928.59 88888.00 2017-12-13 09:15:05.000 347 7883.80 945.43 53928.57 88888.00 2017-12-13 09:15:06.000 347 7883.83 945.43 53928.55 88888.00 2017-12-13 09:15:07.000 347 7883.87 945.43 53928.54 88888.00 2017-12-13 09:15:08.000 347 7883.90 945.44 53928.52 88888.00 2017-12-13 09:15:09.000 347 7883.93 945.44 53928.50 88888.00 2017-12-13 09:15:10.000 347 7883.97 945.45 53928.48 88888.00 2017-12-13 09:15:11.000 347 7884.01 945.46 53928.44 88888.00 2017-12-13 09:15:12.000 347 7884.03 945.48 53928.40 88888.00 2017-12-13 09:15:13.000 347 7884.03 945.48 53928.38 88888.00 2017-12-13 09:15:14.000 347 7884.05 945.47 53928.37 88888.00 2017-12-13 09:15:15.000 347 7884.09 945.49 53928.34 88888.00 2017-12-13 09:15:16.000 347 7884.12 945.51 53928.31 88888.00 2017-12-13 09:15:17.000 347 7884.15 945.49 53928.29 88888.00 2017-12-13 09:15:18.000 347 7884.17 945.48 53928.27 88888.00 2017-12-13 09:15:19.000 347 7884.22 945.48 53928.27 88888.00 2017-12-13 09:15:20.000 347 7884.26 945.46 53928.28 88888.00 2017-12-13 09:15:21.000 347 7884.31 945.44 53928.29 88888.00 2017-12-13 09:15:22.000 347 7884.36 945.42 53928.30 88888.00 2017-12-13 09:15:23.000 347 7884.41 945.40 53928.29 88888.00 2017-12-13 09:15:24.000 347 7884.45 945.37 53928.28 88888.00 2017-12-13 09:15:25.000 347 7884.49 945.33 53928.29 88888.00 2017-12-13 09:15:26.000 347 7884.55 945.30 53928.29 88888.00 2017-12-13 09:15:27.000 347 7884.60 945.28 53928.30 88888.00 2017-12-13 09:15:28.000 347 7884.66 945.26 53928.32 88888.00 2017-12-13 09:15:29.000 347 7884.72 945.22 53928.33 88888.00 2017-12-13 09:15:30.000 347 7884.77 945.19 53928.34 88888.00 2017-12-13 09:15:31.000 347 7884.83 945.16 53928.33 88888.00 2017-12-13 09:15:32.000 347 7884.90 945.13 53928.34 88888.00 2017-12-13 09:15:33.000 347 7884.96 945.09 53928.35 88888.00 2017-12-13 09:15:34.000 347 7885.01 945.04 53928.37 88888.00 2017-12-13 09:15:35.000 347 7885.08 944.99 53928.40 88888.00 2017-12-13 09:15:36.000 347 7885.16 944.95 53928.44 88888.00 2017-12-13 09:15:37.000 347 7885.24 944.91 53928.47 88888.00 2017-12-13 09:15:38.000 347 7885.32 944.88 53928.50 88888.00 2017-12-13 09:15:39.000 347 7885.41 944.85 53928.52 88888.00 2017-12-13 09:15:40.000 347 7885.50 944.83 53928.55 88888.00 2017-12-13 09:15:41.000 347 7885.60 944.79 53928.58 88888.00 2017-12-13 09:15:42.000 347 7885.71 944.76 53928.62 88888.00 2017-12-13 09:15:43.000 347 7885.82 944.73 53928.68 88888.00 2017-12-13 09:15:44.000 347 7885.94 944.69 53928.75 88888.00 2017-12-13 09:15:45.000 347 7886.06 944.65 53928.82 88888.00 2017-12-13 09:15:46.000 347 7886.19 944.61 53928.89 88888.00 2017-12-13 09:15:47.000 347 7886.35 944.57 53928.98 88888.00 2017-12-13 09:15:48.000 347 7886.50 944.52 53929.07 88888.00 2017-12-13 09:15:49.000 347 7886.63 944.46 53929.14 88888.00 2017-12-13 09:15:50.000 347 7886.76 944.41 53929.20 88888.00 2017-12-13 09:15:51.000 347 7886.89 944.38 53929.25 88888.00 2017-12-13 09:15:52.000 347 7887.00 944.34 53929.29 88888.00 2017-12-13 09:15:53.000 347 7887.08 944.30 53929.32 88888.00 2017-12-13 09:15:54.000 347 7887.17 944.27 53929.33 88888.00 2017-12-13 09:15:55.000 347 7887.25 944.24 53929.34 88888.00 2017-12-13 09:15:56.000 347 7887.32 944.21 53929.36 88888.00 2017-12-13 09:15:57.000 347 7887.38 944.17 53929.36 88888.00 2017-12-13 09:15:58.000 347 7887.43 944.16 53929.35 88888.00 2017-12-13 09:15:59.000 347 7887.46 944.14 53929.34 88888.00 2017-12-13 09:16:00.000 347 7887.50 944.09 53929.34 88888.00 2017-12-13 09:16:01.000 347 7887.55 944.07 53929.35 88888.00 2017-12-13 09:16:02.000 347 7887.61 944.07 53929.38 88888.00 2017-12-13 09:16:03.000 347 7887.68 944.05 53929.40 88888.00 2017-12-13 09:16:04.000 347 7887.75 944.01 53929.43 88888.00 2017-12-13 09:16:05.000 347 7887.82 943.99 53929.46 88888.00 2017-12-13 09:16:06.000 347 7887.92 943.95 53929.50 88888.00 2017-12-13 09:16:07.000 347 7888.01 943.92 53929.54 88888.00 2017-12-13 09:16:08.000 347 7888.12 943.89 53929.61 88888.00 2017-12-13 09:16:09.000 347 7888.23 943.87 53929.67 88888.00 2017-12-13 09:16:10.000 347 7888.34 943.84 53929.72 88888.00 2017-12-13 09:16:11.000 347 7888.45 943.80 53929.76 88888.00 2017-12-13 09:16:12.000 347 7888.56 943.75 53929.80 88888.00 2017-12-13 09:16:13.000 347 7888.66 943.70 53929.85 88888.00 2017-12-13 09:16:14.000 347 7888.77 943.66 53929.89 88888.00 2017-12-13 09:16:15.000 347 7888.88 943.64 53929.93 88888.00 2017-12-13 09:16:16.000 347 7888.98 943.63 53929.98 88888.00 2017-12-13 09:16:17.000 347 7889.10 943.61 53930.02 88888.00 2017-12-13 09:16:18.000 347 7889.20 943.59 53930.05 88888.00 2017-12-13 09:16:19.000 347 7889.30 943.58 53930.09 88888.00 2017-12-13 09:16:20.000 347 7889.40 943.57 53930.12 88888.00 2017-12-13 09:16:21.000 347 7889.49 943.55 53930.16 88888.00 2017-12-13 09:16:22.000 347 7889.58 943.51 53930.18 88888.00 2017-12-13 09:16:23.000 347 7889.65 943.48 53930.21 88888.00 2017-12-13 09:16:24.000 347 7889.72 943.45 53930.23 88888.00 2017-12-13 09:16:25.000 347 7889.79 943.42 53930.25 88888.00 2017-12-13 09:16:26.000 347 7889.86 943.39 53930.27 88888.00 2017-12-13 09:16:27.000 347 7889.92 943.39 53930.29 88888.00 2017-12-13 09:16:28.000 347 7890.01 943.38 53930.32 88888.00 2017-12-13 09:16:29.000 347 7890.10 943.37 53930.35 88888.00 2017-12-13 09:16:30.000 347 7890.17 943.37 53930.37 88888.00 2017-12-13 09:16:31.000 347 7890.23 943.38 53930.38 88888.00 2017-12-13 09:16:32.000 347 7890.31 943.36 53930.40 88888.00 2017-12-13 09:16:33.000 347 7890.38 943.35 53930.42 88888.00 2017-12-13 09:16:34.000 347 7890.44 943.36 53930.44 88888.00 2017-12-13 09:16:35.000 347 7890.52 943.38 53930.48 88888.00 2017-12-13 09:16:36.000 347 7890.60 943.39 53930.51 88888.00 2017-12-13 09:16:37.000 347 7890.67 943.41 53930.53 88888.00 2017-12-13 09:16:38.000 347 7890.73 943.42 53930.55 88888.00 2017-12-13 09:16:39.000 347 7890.77 943.42 53930.55 88888.00 2017-12-13 09:16:40.000 347 7890.81 943.41 53930.56 88888.00 2017-12-13 09:16:41.000 347 7890.84 943.41 53930.57 88888.00 2017-12-13 09:16:42.000 347 7890.85 943.42 53930.57 88888.00 2017-12-13 09:16:43.000 347 7890.86 943.42 53930.55 88888.00 2017-12-13 09:16:44.000 347 7890.86 943.42 53930.52 88888.00 2017-12-13 09:16:45.000 347 7890.83 943.42 53930.50 88888.00 2017-12-13 09:16:46.000 347 7890.81 943.41 53930.47 88888.00 2017-12-13 09:16:47.000 347 7890.80 943.41 53930.43 88888.00 2017-12-13 09:16:48.000 347 7890.76 943.42 53930.40 88888.00 2017-12-13 09:16:49.000 347 7890.72 943.44 53930.36 88888.00 2017-12-13 09:16:50.000 347 7890.69 943.46 53930.32 88888.00 2017-12-13 09:16:51.000 347 7890.66 943.48 53930.29 88888.00 2017-12-13 09:16:52.000 347 7890.62 943.50 53930.26 88888.00 2017-12-13 09:16:53.000 347 7890.59 943.49 53930.23 88888.00 2017-12-13 09:16:54.000 347 7890.58 943.49 53930.21 88888.00 2017-12-13 09:16:55.000 347 7890.57 943.49 53930.20 88888.00 2017-12-13 09:16:56.000 347 7890.55 943.51 53930.20 88888.00 2017-12-13 09:16:57.000 347 7890.55 943.52 53930.20 88888.00 2017-12-13 09:16:58.000 347 7890.56 943.53 53930.20 88888.00 2017-12-13 09:16:59.000 347 7890.56 943.53 53930.21 88888.00 2017-12-13 09:17:00.000 347 7890.59 943.54 53930.22 88888.00 2017-12-13 09:17:01.000 347 7890.62 943.54 53930.24 88888.00 2017-12-13 09:17:02.000 347 7890.63 943.54 53930.25 88888.00 2017-12-13 09:17:03.000 347 7890.66 943.54 53930.25 88888.00 2017-12-13 09:17:04.000 347 7890.70 943.56 53930.26 88888.00 2017-12-13 09:17:05.000 347 7890.73 943.56 53930.28 88888.00 2017-12-13 09:17:06.000 347 7890.76 943.57 53930.29 88888.00 2017-12-13 09:17:07.000 347 7890.79 943.61 53930.30 88888.00 2017-12-13 09:17:08.000 347 7890.82 943.65 53930.31 88888.00 2017-12-13 09:17:09.000 347 7890.87 943.68 53930.32 88888.00 2017-12-13 09:17:10.000 347 7890.92 943.71 53930.34 88888.00 2017-12-13 09:17:11.000 347 7890.95 943.73 53930.35 88888.00 2017-12-13 09:17:12.000 347 7890.98 943.77 53930.36 88888.00 2017-12-13 09:17:13.000 347 7891.02 943.81 53930.36 88888.00 2017-12-13 09:17:14.000 347 7891.07 943.84 53930.38 88888.00 2017-12-13 09:17:15.000 347 7891.14 943.89 53930.42 88888.00 2017-12-13 09:17:16.000 347 7891.20 943.94 53930.46 88888.00 2017-12-13 09:17:17.000 347 7891.28 943.98 53930.50 88888.00 2017-12-13 09:17:18.000 347 7891.38 944.01 53930.55 88888.00 2017-12-13 09:17:19.000 347 7891.45 944.04 53930.61 88888.00 2017-12-13 09:17:20.000 347 7891.53 944.06 53930.65 88888.00 2017-12-13 09:17:21.000 347 7891.62 944.08 53930.70 88888.00 2017-12-13 09:17:22.000 347 7891.70 944.10 53930.74 88888.00 2017-12-13 09:17:23.000 347 7891.77 944.12 53930.77 88888.00 2017-12-13 09:17:24.000 347 7891.82 944.15 53930.80 88888.00 2017-12-13 09:17:25.000 347 7891.89 944.17 53930.84 88888.00 2017-12-13 09:17:26.000 347 7891.95 944.18 53930.87 88888.00 2017-12-13 09:17:27.000 347 7891.99 944.20 53930.88 88888.00 2017-12-13 09:17:28.000 347 7892.05 944.22 53930.89 88888.00 2017-12-13 09:17:29.000 347 7892.10 944.23 53930.91 88888.00 2017-12-13 09:17:30.000 347 7892.14 944.23 53930.93 88888.00 2017-12-13 09:17:31.000 347 7892.18 944.21 53930.95 88888.00 2017-12-13 09:17:32.000 347 7892.23 944.20 53930.98 88888.00 2017-12-13 09:17:33.000 347 7892.29 944.20 53930.99 88888.00 2017-12-13 09:17:34.000 347 7892.34 944.18 53931.00 88888.00 2017-12-13 09:17:35.000 347 7892.39 944.15 53931.03 88888.00 2017-12-13 09:17:36.000 347 7892.45 944.12 53931.07 88888.00 2017-12-13 09:17:37.000 347 7892.53 944.10 53931.12 88888.00 2017-12-13 09:17:38.000 347 7892.61 944.07 53931.16 88888.00 2017-12-13 09:17:39.000 347 7892.69 944.05 53931.19 88888.00 2017-12-13 09:17:40.000 347 7892.76 944.02 53931.21 88888.00 2017-12-13 09:17:41.000 347 7892.84 944.02 53931.25 88888.00 2017-12-13 09:17:42.000 347 7892.93 944.02 53931.30 88888.00 2017-12-13 09:17:43.000 347 7893.00 943.99 53931.36 88888.00 2017-12-13 09:17:44.000 347 7893.05 943.97 53931.39 88888.00 2017-12-13 09:17:45.000 347 7893.12 943.98 53931.41 88888.00 2017-12-13 09:17:46.000 347 7893.19 943.97 53931.44 88888.00 2017-12-13 09:17:47.000 347 7893.25 943.97 53931.47 88888.00 2017-12-13 09:17:48.000 347 7893.31 943.99 53931.50 88888.00 2017-12-13 09:17:49.000 347 7893.37 943.99 53931.52 88888.00 2017-12-13 09:17:50.000 347 7893.43 943.97 53931.56 88888.00 2017-12-13 09:17:51.000 347 7893.48 943.96 53931.59 88888.00 2017-12-13 09:17:52.000 347 7893.53 943.97 53931.61 88888.00 2017-12-13 09:17:53.000 347 7893.58 943.96 53931.64 88888.00 2017-12-13 09:17:54.000 347 7893.65 943.97 53931.70 88888.00 2017-12-13 09:17:55.000 347 7893.72 944.00 53931.76 88888.00 2017-12-13 09:17:56.000 347 7893.80 944.01 53931.81 88888.00 2017-12-13 09:17:57.000 347 7893.89 944.02 53931.86 88888.00 2017-12-13 09:17:58.000 347 7893.98 944.04 53931.94 88888.00 2017-12-13 09:17:59.000 347 7894.08 944.05 53932.03 88888.00 2017-12-13 09:18:00.000 347 7894.19 944.08 53932.11 88888.00 2017-12-13 09:18:01.000 347 7894.31 944.12 53932.20 88888.00 2017-12-13 09:18:02.000 347 7894.41 944.17 53932.27 88888.00 2017-12-13 09:18:03.000 347 7894.53 944.21 53932.35 88888.00 2017-12-13 09:18:04.000 347 7894.65 944.24 53932.42 88888.00 2017-12-13 09:18:05.000 347 7894.74 944.27 53932.48 88888.00 2017-12-13 09:18:06.000 347 7894.81 944.34 53932.55 88888.00 2017-12-13 09:18:07.000 347 7894.89 944.42 53932.60 88888.00 2017-12-13 09:18:08.000 347 7894.96 944.46 53932.63 88888.00 2017-12-13 09:18:09.000 347 7895.01 944.49 53932.66 88888.00 2017-12-13 09:18:10.000 347 7895.05 944.54 53932.69 88888.00 2017-12-13 09:18:11.000 347 7895.08 944.60 53932.71 88888.00 2017-12-13 09:18:12.000 347 7895.09 944.64 53932.71 88888.00 2017-12-13 09:18:13.000 347 7895.08 944.68 53932.71 88888.00 2017-12-13 09:18:14.000 347 7895.04 944.73 53932.70 88888.00 2017-12-13 09:18:15.000 347 7895.00 944.76 53932.68 88888.00 2017-12-13 09:18:16.000 347 7894.95 944.78 53932.65 88888.00 2017-12-13 09:18:17.000 347 7894.89 944.81 53932.61 88888.00 2017-12-13 09:18:18.000 347 7894.83 944.81 53932.58 88888.00 2017-12-13 09:18:19.000 347 7894.76 944.81 53932.54 88888.00 2017-12-13 09:18:20.000 347 7894.68 944.80 53932.50 88888.00 2017-12-13 09:18:21.000 347 7894.61 944.80 53932.47 88888.00 2017-12-13 09:18:22.000 347 7894.53 944.81 53932.45 88888.00 2017-12-13 09:18:23.000 347 7894.44 944.82 53932.43 88888.00 2017-12-13 09:18:24.000 347 7894.38 944.80 53932.41 88888.00 2017-12-13 09:18:25.000 347 7894.33 944.79 53932.39 88888.00 2017-12-13 09:18:26.000 347 7894.27 944.77 53932.39 88888.00 2017-12-13 09:18:27.000 347 7894.21 944.76 53932.40 88888.00 2017-12-13 09:18:28.000 347 7894.18 944.74 53932.41 88888.00 2017-12-13 09:18:29.000 347 7894.15 944.71 53932.43 88888.00 2017-12-13 09:18:30.000 347 7894.12 944.69 53932.46 88888.00 2017-12-13 09:18:31.000 347 7894.09 944.66 53932.50 88888.00 2017-12-13 09:18:32.000 347 7894.06 944.61 53932.53 88888.00 2017-12-13 09:18:33.000 347 7894.04 944.54 53932.55 88888.00 2017-12-13 09:18:34.000 347 7894.02 944.50 53932.58 88888.00 2017-12-13 09:18:35.000 347 7894.00 944.48 53932.62 88888.00 2017-12-13 09:18:36.000 347 7893.98 944.45 53932.65 88888.00 2017-12-13 09:18:37.000 347 7893.95 944.41 53932.68 88888.00 2017-12-13 09:18:38.000 347 7893.93 944.37 53932.73 88888.00 2017-12-13 09:18:39.000 347 7893.92 944.34 53932.77 88888.00 2017-12-13 09:18:40.000 347 7893.91 944.31 53932.80 88888.00 2017-12-13 09:18:41.000 347 7893.90 944.29 53932.82 88888.00 2017-12-13 09:18:42.000 347 7893.88 944.27 53932.85 88888.00 2017-12-13 09:18:43.000 347 7893.87 944.26 53932.88 88888.00 2017-12-13 09:18:44.000 347 7893.87 944.26 53932.92 88888.00 2017-12-13 09:18:45.000 347 7893.87 944.24 53932.96 88888.00 2017-12-13 09:18:46.000 347 7893.88 944.23 53933.01 88888.00 2017-12-13 09:18:47.000 347 7893.89 944.22 53933.05 88888.00 2017-12-13 09:18:48.000 347 7893.89 944.22 53933.09 88888.00 2017-12-13 09:18:49.000 347 7893.91 944.23 53933.12 88888.00 2017-12-13 09:18:50.000 347 7893.93 944.23 53933.15 88888.00 2017-12-13 09:18:51.000 347 7893.94 944.24 53933.18 88888.00 2017-12-13 09:18:52.000 347 7893.94 944.25 53933.22 88888.00 2017-12-13 09:18:53.000 347 7893.95 944.25 53933.25 88888.00 2017-12-13 09:18:54.000 347 7893.94 944.25 53933.26 88888.00 2017-12-13 09:18:55.000 347 7893.93 944.25 53933.29 88888.00 2017-12-13 09:18:56.000 347 7893.92 944.24 53933.31 88888.00 2017-12-13 09:18:57.000 347 7893.91 944.24 53933.34 88888.00 2017-12-13 09:18:58.000 347 7893.91 944.25 53933.35 88888.00 2017-12-13 09:18:59.000 347 7893.89 944.26 53933.36 88888.00 2017-12-13 09:19:00.000 347 7893.88 944.26 53933.40 88888.00 2017-12-13 09:19:01.000 347 7893.87 944.25 53933.44 88888.00 2017-12-13 09:19:02.000 347 7893.87 944.27 53933.47 88888.00 2017-12-13 09:19:03.000 347 7893.88 944.28 53933.51 88888.00 2017-12-13 09:19:04.000 347 7893.89 944.27 53933.55 88888.00 2017-12-13 09:19:05.000 347 7893.89 944.25 53933.58 88888.00 2017-12-13 09:19:06.000 347 7893.90 944.23 53933.62 88888.00 2017-12-13 09:19:07.000 347 7893.91 944.21 53933.68 88888.00 2017-12-13 09:19:08.000 347 7893.95 944.21 53933.74 88888.00 2017-12-13 09:19:09.000 347 7893.97 944.19 53933.79 88888.00 2017-12-13 09:19:10.000 347 7894.00 944.17 53933.85 88888.00 2017-12-13 09:19:11.000 347 7894.03 944.16 53933.90 88888.00 2017-12-13 09:19:12.000 347 7894.05 944.14 53933.95 88888.00 2017-12-13 09:19:13.000 347 7894.08 944.12 53933.99 88888.00 2017-12-13 09:19:14.000 347 7894.10 944.12 53934.03 88888.00 2017-12-13 09:19:15.000 347 7894.12 944.11 53934.07 88888.00 2017-12-13 09:19:16.000 347 7894.15 944.11 53934.12 88888.00 2017-12-13 09:19:17.000 347 7894.19 944.11 53934.16 88888.00 2017-12-13 09:19:18.000 347 7894.20 944.13 53934.21 88888.00 2017-12-13 09:19:19.000 347 7894.20 944.15 53934.25 88888.00 2017-12-13 09:19:20.000 347 7894.22 944.16 53934.29 88888.00 2017-12-13 09:19:21.000 347 7894.24 944.18 53934.33 88888.00 2017-12-13 09:19:22.000 347 7894.26 944.19 53934.38 88888.00 2017-12-13 09:19:23.000 347 7894.26 944.20 53934.42 88888.00 2017-12-13 09:19:24.000 347 7894.25 944.20 53934.45 88888.00 2017-12-13 09:19:25.000 347 7894.24 944.21 53934.49 88888.00 2017-12-13 09:19:26.000 347 7894.24 944.22 53934.53 88888.00 2017-12-13 09:19:27.000 347 7894.25 944.23 53934.56 88888.00 2017-12-13 09:19:28.000 347 7894.27 944.26 53934.60 88888.00 2017-12-13 09:19:29.000 347 7894.26 944.28 53934.64 88888.00 2017-12-13 09:19:30.000 347 7894.25 944.28 53934.69 88888.00 2017-12-13 09:19:31.000 347 7894.24 944.29 53934.75 88888.00 2017-12-13 09:19:32.000 347 7894.23 944.30 53934.79 88888.00 2017-12-13 09:19:33.000 347 7894.23 944.30 53934.82 88888.00 2017-12-13 09:19:34.000 347 7894.23 944.30 53934.87 88888.00 2017-12-13 09:19:35.000 347 7894.21 944.31 53934.90 88888.00 2017-12-13 09:19:36.000 347 7894.18 944.31 53934.93 88888.00 2017-12-13 09:19:37.000 347 7894.16 944.31 53934.96 88888.00 2017-12-13 09:19:38.000 347 7894.13 944.29 53935.00 88888.00 2017-12-13 09:19:39.000 347 7894.08 944.27 53935.04 88888.00 2017-12-13 09:19:40.000 347 7894.05 944.26 53935.07 88888.00 2017-12-13 09:19:41.000 347 7894.02 944.26 53935.11 88888.00 2017-12-13 09:19:42.000 347 7893.99 944.25 53935.14 88888.00 2017-12-13 09:19:43.000 347 7893.96 944.24 53935.17 88888.00 2017-12-13 09:19:44.000 347 7893.95 944.23 53935.21 88888.00 2017-12-13 09:19:45.000 347 7893.92 944.22 53935.25 88888.00 2017-12-13 09:19:46.000 347 7893.87 944.22 53935.29 88888.00 2017-12-13 09:19:47.000 347 7893.83 944.21 53935.31 88888.00 2017-12-13 09:19:48.000 347 7893.81 944.21 53935.34 88888.00 2017-12-13 09:19:49.000 347 7893.81 944.23 53935.37 88888.00 2017-12-13 09:19:50.000 347 7893.79 944.26 53935.40 88888.00 2017-12-13 09:19:51.000 347 7893.77 944.28 53935.44 88888.00 2017-12-13 09:19:52.000 347 7893.75 944.29 53935.47 88888.00 2017-12-13 09:19:53.000 347 7893.73 944.29 53935.50 88888.00 2017-12-13 09:19:54.000 347 7893.69 944.31 53935.54 88888.00 2017-12-13 09:19:55.000 347 7893.66 944.33 53935.58 88888.00 2017-12-13 09:19:56.000 347 7893.63 944.33 53935.61 88888.00 2017-12-13 09:19:57.000 347 7893.59 944.34 53935.64 88888.00 2017-12-13 09:19:58.000 347 7893.54 944.37 53935.66 88888.00 2017-12-13 09:19:59.000 347 7893.48 944.39 53935.67 88888.00 2017-12-13 09:20:00.000 347 7893.42 944.41 53935.68 88888.00 2017-12-13 09:20:01.000 347 7893.35 944.44 53935.70 88888.00 2017-12-13 09:20:02.000 347 7893.28 944.48 53935.71 88888.00 2017-12-13 09:20:03.000 347 7893.21 944.49 53935.73 88888.00 2017-12-13 09:20:04.000 347 7893.13 944.52 53935.75 88888.00 2017-12-13 09:20:05.000 347 7893.06 944.56 53935.76 88888.00 2017-12-13 09:20:06.000 347 7892.98 944.60 53935.77 88888.00 2017-12-13 09:20:07.000 347 7892.89 944.64 53935.77 88888.00 2017-12-13 09:20:08.000 347 7892.80 944.69 53935.77 88888.00 2017-12-13 09:20:09.000 347 7892.72 944.73 53935.79 88888.00 2017-12-13 09:20:10.000 347 7892.64 944.77 53935.80 88888.00 2017-12-13 09:20:11.000 347 7892.56 944.81 53935.83 88888.00 2017-12-13 09:20:12.000 347 7892.49 944.86 53935.86 88888.00 2017-12-13 09:20:13.000 347 7892.42 944.91 53935.88 88888.00 2017-12-13 09:20:14.000 347 7892.34 944.95 53935.89 88888.00 2017-12-13 09:20:15.000 347 7892.26 944.98 53935.91 88888.00 2017-12-13 09:20:16.000 347 7892.16 945.00 53935.92 88888.00 2017-12-13 09:20:17.000 347 7892.07 945.04 53935.93 88888.00 2017-12-13 09:20:18.000 347 7891.97 945.06 53935.95 88888.00 2017-12-13 09:20:19.000 347 7891.88 945.09 53935.97 88888.00 2017-12-13 09:20:20.000 347 7891.79 945.11 53935.98 88888.00 2017-12-13 09:20:21.000 347 7891.70 945.16 53935.98 88888.00 2017-12-13 09:20:22.000 347 7891.60 945.20 53935.96 88888.00 2017-12-13 09:20:23.000 347 7891.48 945.22 53935.95 88888.00 2017-12-13 09:20:24.000 347 7891.36 945.24 53935.93 88888.00 2017-12-13 09:20:25.000 347 7891.24 945.27 53935.91 88888.00 2017-12-13 09:20:26.000 347 7891.12 945.28 53935.91 88888.00 2017-12-13 09:20:27.000 347 7891.00 945.30 53935.91 88888.00 2017-12-13 09:20:28.000 347 7890.90 945.31 53935.91 88888.00 2017-12-13 09:20:29.000 347 7890.79 945.33 53935.89 88888.00 2017-12-13 09:20:30.000 347 7890.68 945.34 53935.88 88888.00 2017-12-13 09:20:31.000 347 7890.58 945.36 53935.87 88888.00 2017-12-13 09:20:32.000 347 7890.46 945.36 53935.85 88888.00 2017-12-13 09:20:33.000 347 7890.34 945.36 53935.85 88888.00 2017-12-13 09:20:34.000 347 7890.24 945.38 53935.84 88888.00 2017-12-13 09:20:35.000 347 7890.14 945.39 53935.82 88888.00 2017-12-13 09:20:36.000 347 7890.03 945.40 53935.82 88888.00 2017-12-13 09:20:37.000 347 7889.93 945.42 53935.80 88888.00 2017-12-13 09:20:38.000 347 7889.81 945.44 53935.77 88888.00 2017-12-13 09:20:39.000 347 7889.69 945.46 53935.76 88888.00 2017-12-13 09:20:40.000 347 7889.59 945.47 53935.75 88888.00 2017-12-13 09:20:41.000 347 7889.48 945.49 53935.72 88888.00 2017-12-13 09:20:42.000 347 7889.38 945.51 53935.71 88888.00 2017-12-13 09:20:43.000 347 7889.27 945.52 53935.71 88888.00 2017-12-13 09:20:44.000 347 7889.16 945.53 53935.70 88888.00 2017-12-13 09:20:45.000 347 7889.05 945.55 53935.68 88888.00 2017-12-13 09:20:46.000 347 7888.97 945.56 53935.68 88888.00 2017-12-13 09:20:47.000 347 7888.87 945.57 53935.67 88888.00 2017-12-13 09:20:48.000 347 7888.77 945.57 53935.66 88888.00 2017-12-13 09:20:49.000 347 7888.68 945.57 53935.66 88888.00 2017-12-13 09:20:50.000 347 7888.59 945.58 53935.67 88888.00 2017-12-13 09:20:51.000 347 7888.50 945.59 53935.66 88888.00 2017-12-13 09:20:52.000 347 7888.42 945.60 53935.66 88888.00 2017-12-13 09:20:53.000 347 7888.35 945.61 53935.67 88888.00 2017-12-13 09:20:54.000 347 7888.28 945.61 53935.68 88888.00 2017-12-13 09:20:55.000 347 7888.20 945.60 53935.67 88888.00 2017-12-13 09:20:56.000 347 7888.12 945.59 53935.67 88888.00 2017-12-13 09:20:57.000 347 7888.04 945.59 53935.66 88888.00 2017-12-13 09:20:58.000 347 7887.96 945.58 53935.67 88888.00 2017-12-13 09:20:59.000 347 7887.89 945.56 53935.68 88888.00 2017-12-13 09:21:00.000 347 7887.82 945.54 53935.69 88888.00 2017-12-13 09:21:01.000 347 7887.73 945.52 53935.69 88888.00 2017-12-13 09:21:02.000 347 7887.65 945.50 53935.70 88888.00 2017-12-13 09:21:03.000 347 7887.57 945.46 53935.70 88888.00 2017-12-13 09:21:04.000 347 7887.49 945.41 53935.70 88888.00 2017-12-13 09:21:05.000 347 7887.42 945.37 53935.70 88888.00 2017-12-13 09:21:06.000 347 7887.34 945.33 53935.70 88888.00 2017-12-13 09:21:07.000 347 7887.23 945.29 53935.70 88888.00 2017-12-13 09:21:08.000 347 7887.13 945.24 53935.68 88888.00 2017-12-13 09:21:09.000 347 7887.04 945.18 53935.66 88888.00 2017-12-13 09:21:10.000 347 7886.95 945.13 53935.64 88888.00 2017-12-13 09:21:11.000 347 7886.86 945.09 53935.64 88888.00 2017-12-13 09:21:12.000 347 7886.77 945.05 53935.65 88888.00 2017-12-13 09:21:13.000 347 7886.68 945.03 53935.64 88888.00 2017-12-13 09:21:14.000 347 7886.59 945.00 53935.64 88888.00 2017-12-13 09:21:15.000 347 7886.49 944.95 53935.63 88888.00 2017-12-13 09:21:16.000 347 7886.40 944.91 53935.63 88888.00 2017-12-13 09:21:17.000 347 7886.32 944.89 53935.64 88888.00 2017-12-13 09:21:18.000 347 7886.25 944.87 53935.64 88888.00 2017-12-13 09:21:19.000 347 7886.16 944.84 53935.62 88888.00 2017-12-13 09:21:20.000 347 7886.06 944.81 53935.62 88888.00 2017-12-13 09:21:21.000 347 7885.98 944.77 53935.64 88888.00 2017-12-13 09:21:22.000 347 7885.90 944.74 53935.63 88888.00 2017-12-13 09:21:23.000 347 7885.82 944.71 53935.62 88888.00 2017-12-13 09:21:24.000 347 7885.74 944.67 53935.62 88888.00 2017-12-13 09:21:25.000 347 7885.66 944.62 53935.64 88888.00 2017-12-13 09:21:26.000 347 7885.58 944.58 53935.64 88888.00 2017-12-13 09:21:27.000 347 7885.50 944.54 53935.62 88888.00 2017-12-13 09:21:28.000 347 7885.43 944.49 53935.62 88888.00 2017-12-13 09:21:29.000 347 7885.36 944.45 53935.63 88888.00 2017-12-13 09:21:30.000 347 7885.30 944.40 53935.64 88888.00 2017-12-13 09:21:31.000 347 7885.23 944.36 53935.64 88888.00 2017-12-13 09:21:32.000 347 7885.17 944.31 53935.64 88888.00 2017-12-13 09:21:33.000 347 7885.11 944.25 53935.64 88888.00 2017-12-13 09:21:34.000 347 7885.05 944.19 53935.62 88888.00 2017-12-13 09:21:35.000 347 7885.00 944.14 53935.62 88888.00 2017-12-13 09:21:36.000 347 7884.94 944.09 53935.63 88888.00 2017-12-13 09:21:37.000 347 7884.86 944.04 53935.62 88888.00 2017-12-13 09:21:38.000 347 7884.79 944.00 53935.61 88888.00 2017-12-13 09:21:39.000 347 7884.73 943.95 53935.59 88888.00 2017-12-13 09:21:40.000 347 7884.65 943.91 53935.56 88888.00 2017-12-13 09:21:41.000 347 7884.57 943.88 53935.53 88888.00 2017-12-13 09:21:42.000 347 7884.50 943.83 53935.48 88888.00 2017-12-13 09:21:43.000 347 7884.41 943.78 53935.44 88888.00 2017-12-13 09:21:44.000 347 7884.31 943.73 53935.39 88888.00 2017-12-13 09:21:45.000 347 7884.22 943.69 53935.34 88888.00 2017-12-13 09:21:46.000 347 7884.12 943.66 53935.29 88888.00 2017-12-13 09:21:47.000 347 7884.03 943.63 53935.24 88888.00 2017-12-13 09:21:48.000 347 7883.93 943.60 53935.18 88888.00 2017-12-13 09:21:49.000 347 7883.83 943.57 53935.13 88888.00 2017-12-13 09:21:50.000 347 7883.73 943.53 53935.10 88888.00 2017-12-13 09:21:51.000 347 7883.63 943.50 53935.04 88888.00 2017-12-13 09:21:52.000 347 7883.53 943.48 53934.97 88888.00 2017-12-13 09:21:53.000 347 7883.42 943.44 53934.92 88888.00 2017-12-13 09:21:54.000 347 7883.32 943.41 53934.86 88888.00 2017-12-13 09:21:55.000 347 7883.22 943.39 53934.80 88888.00 2017-12-13 09:21:56.000 347 7883.13 943.36 53934.76 88888.00 2017-12-13 09:21:57.000 347 7883.03 943.35 53934.71 88888.00 2017-12-13 09:21:58.000 347 7882.95 943.34 53934.66 88888.00 2017-12-13 09:21:59.000 347 7882.86 943.30 53934.61 88888.00 2017-12-13 09:22:00.000 347 7882.77 943.27 53934.54 88888.00 2017-12-13 09:22:01.000 347 7882.67 943.26 53934.49 88888.00 2017-12-13 09:22:02.000 347 7882.59 943.25 53934.44 88888.00 2017-12-13 09:22:03.000 347 7882.51 943.23 53934.39 88888.00 2017-12-13 09:22:04.000 347 7882.43 943.20 53934.33 88888.00 2017-12-13 09:22:05.000 347 7882.34 943.16 53934.29 88888.00 2017-12-13 09:22:06.000 347 7882.26 943.13 53934.25 88888.00 2017-12-13 09:22:07.000 347 7882.20 943.11 53934.21 88888.00 2017-12-13 09:22:08.000 347 7882.12 943.06 53934.18 88888.00 2017-12-13 09:22:09.000 347 7882.05 943.03 53934.14 88888.00 2017-12-13 09:22:10.000 347 7881.98 943.00 53934.10 88888.00 2017-12-13 09:22:11.000 347 7881.94 942.96 53934.07 88888.00 2017-12-13 09:22:12.000 347 7881.88 942.91 53934.04 88888.00 2017-12-13 09:22:13.000 347 7881.83 942.88 53934.01 88888.00 2017-12-13 09:22:14.000 347 7881.79 942.85 53933.99 88888.00 2017-12-13 09:22:15.000 347 7881.75 942.81 53933.96 88888.00 2017-12-13 09:22:16.000 347 7881.71 942.76 53933.95 88888.00 2017-12-13 09:22:17.000 347 7881.67 942.71 53933.95 88888.00 2017-12-13 09:22:18.000 347 7881.66 942.67 53933.95 88888.00 2017-12-13 09:22:19.000 347 7881.64 942.63 53933.94 88888.00 2017-12-13 09:22:20.000 347 7881.62 942.59 53933.92 88888.00 2017-12-13 09:22:21.000 347 7881.59 942.55 53933.89 88888.00 2017-12-13 09:22:22.000 347 7881.56 942.52 53933.86 88888.00 2017-12-13 09:22:23.000 347 7881.54 942.50 53933.84 88888.00 2017-12-13 09:22:24.000 347 7881.52 942.49 53933.82 88888.00 2017-12-13 09:22:25.000 347 7881.49 942.47 53933.79 88888.00 2017-12-13 09:22:26.000 347 7881.46 942.45 53933.75 88888.00 2017-12-13 09:22:27.000 347 7881.42 942.44 53933.72 88888.00 2017-12-13 09:22:28.000 347 7881.37 942.43 53933.67 88888.00 2017-12-13 09:22:29.000 347 7881.32 942.42 53933.61 88888.00 2017-12-13 09:22:30.000 347 7881.28 942.42 53933.57 88888.00 2017-12-13 09:22:31.000 347 7881.22 942.42 53933.52 88888.00 2017-12-13 09:22:32.000 347 7881.14 942.42 53933.46 88888.00 2017-12-13 09:22:33.000 347 7881.07 942.42 53933.41 88888.00 2017-12-13 09:22:34.000 347 7881.02 942.44 53933.35 88888.00 2017-12-13 09:22:35.000 347 7880.96 942.46 53933.28 88888.00 2017-12-13 09:22:36.000 347 7880.86 942.46 53933.22 88888.00 2017-12-13 09:22:37.000 347 7880.77 942.47 53933.17 88888.00 2017-12-13 09:22:38.000 347 7880.70 942.50 53933.10 88888.00 2017-12-13 09:22:39.000 347 7880.62 942.53 53933.02 88888.00 2017-12-13 09:22:40.000 347 7880.52 942.58 53932.95 88888.00 2017-12-13 09:22:41.000 347 7880.43 942.62 53932.89 88888.00 2017-12-13 09:22:42.000 347 7880.35 942.64 53932.84 88888.00 2017-12-13 09:22:43.000 347 7880.25 942.65 53932.78 88888.00 2017-12-13 09:22:44.000 347 7880.16 942.67 53932.72 88888.00 2017-12-13 09:22:45.000 347 7880.09 942.72 53932.66 88888.00 2017-12-13 09:22:46.000 347 7880.02 942.76 53932.60 88888.00 2017-12-13 09:22:47.000 347 7879.95 942.78 53932.54 88888.00 2017-12-13 09:22:48.000 347 7879.89 942.80 53932.51 88888.00 2017-12-13 09:22:49.000 347 7879.84 942.82 53932.49 88888.00 2017-12-13 09:22:50.000 347 7879.79 942.84 53932.46 88888.00 2017-12-13 09:22:51.000 347 7879.75 942.86 53932.45 88888.00 2017-12-13 09:22:52.000 347 7879.72 942.89 53932.43 88888.00 2017-12-13 09:22:53.000 347 7879.71 942.91 53932.43 88888.00 2017-12-13 09:22:54.000 347 7879.70 942.93 53932.44 88888.00 2017-12-13 09:22:55.000 347 7879.68 942.95 53932.45 88888.00 2017-12-13 09:22:56.000 347 7879.67 942.97 53932.45 88888.00 2017-12-13 09:22:57.000 347 7879.69 942.98 53932.48 88888.00 2017-12-13 09:22:58.000 347 7879.72 942.99 53932.52 88888.00 2017-12-13 09:22:59.000 347 7879.76 943.02 53932.56 88888.00 2017-12-13 09:23:00.000 347 7879.79 943.05 53932.61 88888.00 2017-12-13 09:23:01.000 347 7879.84 943.06 53932.65 88888.00 2017-12-13 09:23:02.000 347 7879.89 943.08 53932.69 88888.00 2017-12-13 09:23:03.000 347 7879.94 943.09 53932.71 88888.00 2017-12-13 09:23:04.000 347 7879.96 943.12 53932.72 88888.00 2017-12-13 09:23:05.000 347 7879.99 943.15 53932.74 88888.00 2017-12-13 09:23:06.000 347 7880.02 943.18 53932.75 88888.00 2017-12-13 09:23:07.000 347 7880.03 943.22 53932.76 88888.00 2017-12-13 09:23:08.000 347 7880.04 943.25 53932.77 88888.00 2017-12-13 09:23:09.000 347 7880.04 943.30 53932.77 88888.00 2017-12-13 09:23:10.000 347 7880.03 943.34 53932.78 88888.00 2017-12-13 09:23:11.000 347 7880.04 943.37 53932.78 88888.00 2017-12-13 09:23:12.000 347 7880.05 943.39 53932.78 88888.00 2017-12-13 09:23:13.000 347 7880.05 943.43 53932.79 88888.00 2017-12-13 09:23:14.000 347 7880.04 943.48 53932.79 88888.00 2017-12-13 09:23:15.000 347 7880.03 943.51 53932.77 88888.00 2017-12-13 09:23:16.000 347 7880.01 943.51 53932.75 88888.00 2017-12-13 09:23:17.000 347 7879.97 943.52 53932.73 88888.00 2017-12-13 09:23:18.000 347 7879.92 943.54 53932.70 88888.00 2017-12-13 09:23:19.000 347 7879.89 943.55 53932.68 88888.00 2017-12-13 09:23:20.000 347 7879.85 943.56 53932.66 88888.00 2017-12-13 09:23:21.000 347 7879.80 943.57 53932.61 88888.00 2017-12-13 09:23:22.000 347 7879.75 943.58 53932.57 88888.00 2017-12-13 09:23:23.000 347 7879.70 943.58 53932.54 88888.00 2017-12-13 09:23:24.000 347 7879.63 943.57 53932.50 88888.00 2017-12-13 09:23:25.000 347 7879.56 943.58 53932.46 88888.00 2017-12-13 09:23:26.000 347 7879.50 943.59 53932.41 88888.00 2017-12-13 09:23:27.000 347 7879.44 943.59 53932.37 88888.00 2017-12-13 09:23:28.000 347 7879.38 943.61 53932.32 88888.00 2017-12-13 09:23:29.000 347 7879.32 943.61 53932.28 88888.00 2017-12-13 09:23:30.000 347 7879.28 943.61 53932.24 88888.00 2017-12-13 09:23:31.000 347 7879.24 943.61 53932.20 88888.00 2017-12-13 09:23:32.000 347 7879.21 943.61 53932.16 88888.00 2017-12-13 09:23:33.000 347 7879.19 943.61 53932.14 88888.00 2017-12-13 09:23:34.000 347 7879.15 943.61 53932.12 88888.00 2017-12-13 09:23:35.000 347 7879.13 943.61 53932.10 88888.00 2017-12-13 09:23:36.000 347 7879.12 943.63 53932.10 88888.00 2017-12-13 09:23:37.000 347 7879.12 943.67 53932.09 88888.00 2017-12-13 09:23:38.000 347 7879.11 943.70 53932.08 88888.00 2017-12-13 09:23:39.000 347 7879.13 943.71 53932.08 88888.00 2017-12-13 09:23:40.000 347 7879.16 943.72 53932.07 88888.00 2017-12-13 09:23:41.000 347 7879.18 943.74 53932.07 88888.00 2017-12-13 09:23:42.000 347 7879.18 943.75 53932.07 88888.00 2017-12-13 09:23:43.000 347 7879.19 943.77 53932.09 88888.00 2017-12-13 09:23:44.000 347 7879.24 943.80 53932.09 88888.00 2017-12-13 09:23:45.000 347 7879.29 943.83 53932.09 88888.00 2017-12-13 09:23:46.000 347 7879.32 943.85 53932.11 88888.00 2017-12-13 09:23:47.000 347 7879.35 943.89 53932.11 88888.00 2017-12-13 09:23:48.000 347 7879.39 943.92 53932.12 88888.00 2017-12-13 09:23:49.000 347 7879.42 943.95 53932.15 88888.00 2017-12-13 09:23:50.000 347 7879.45 943.98 53932.16 88888.00 2017-12-13 09:23:51.000 347 7879.49 944.01 53932.15 88888.00 2017-12-13 09:23:52.000 347 7879.52 944.03 53932.16 88888.00 2017-12-13 09:23:53.000 347 7879.55 944.08 53932.15 88888.00 2017-12-13 09:23:54.000 347 7879.57 944.10 53932.14 88888.00 2017-12-13 09:23:55.000 347 7879.57 944.11 53932.12 88888.00 2017-12-13 09:23:56.000 347 7879.58 944.12 53932.11 88888.00 2017-12-13 09:23:57.000 347 7879.59 944.12 53932.11 88888.00 2017-12-13 09:23:58.000 347 7879.59 944.13 53932.10 88888.00 2017-12-13 09:23:59.000 347 7879.59 944.15 53932.09 88888.00 2017-12-13 09:24:00.000 347 7879.59 944.16 53932.07 88888.00 2017-12-13 09:24:01.000 347 7879.58 944.15 53932.05 88888.00 2017-12-13 09:24:02.000 347 7879.55 944.16 53932.02 88888.00 2017-12-13 09:24:03.000 347 7879.52 944.16 53931.98 88888.00 2017-12-13 09:24:04.000 347 7879.49 944.15 53931.94 88888.00 2017-12-13 09:24:05.000 347 7879.46 944.15 53931.91 88888.00 2017-12-13 09:24:06.000 347 7879.43 944.13 53931.89 88888.00 2017-12-13 09:24:07.000 347 7879.40 944.12 53931.86 88888.00 2017-12-13 09:24:08.000 347 7879.36 944.11 53931.82 88888.00 2017-12-13 09:24:09.000 347 7879.31 944.09 53931.78 88888.00 2017-12-13 09:24:10.000 347 7879.26 944.08 53931.73 88888.00 2017-12-13 09:24:11.000 347 7879.23 944.08 53931.70 88888.00 2017-12-13 09:24:12.000 347 7879.20 944.09 53931.67 88888.00 2017-12-13 09:24:13.000 347 7879.16 944.11 53931.63 88888.00 2017-12-13 09:24:14.000 347 7879.12 944.14 53931.59 88888.00 2017-12-13 09:24:15.000 347 7879.08 944.15 53931.54 88888.00 2017-12-13 09:24:16.000 347 7879.04 944.18 53931.50 88888.00 2017-12-13 09:24:17.000 347 7879.01 944.23 53931.47 88888.00 2017-12-13 09:24:18.000 347 7879.00 944.25 53931.43 88888.00 2017-12-13 09:24:19.000 347 7878.97 944.28 53931.38 88888.00 2017-12-13 09:24:20.000 347 7878.93 944.31 53931.34 88888.00 2017-12-13 09:24:21.000 347 7878.90 944.35 53931.30 88888.00 2017-12-13 09:24:22.000 347 7878.88 944.39 53931.26 88888.00 2017-12-13 09:24:23.000 347 7878.86 944.44 53931.21 88888.00 2017-12-13 09:24:24.000 347 7878.82 944.50 53931.16 88888.00 2017-12-13 09:24:25.000 347 7878.77 944.55 53931.12 88888.00 2017-12-13 09:24:26.000 347 7878.75 944.62 53931.09 88888.00 2017-12-13 09:24:27.000 347 7878.74 944.68 53931.04 88888.00 2017-12-13 09:24:28.000 347 7878.72 944.74 53930.99 88888.00 2017-12-13 09:24:29.000 347 7878.71 944.79 53930.96 88888.00 2017-12-13 09:24:30.000 347 7878.69 944.84 53930.92 88888.00 2017-12-13 09:24:31.000 347 7878.67 944.90 53930.88 88888.00 2017-12-13 09:24:32.000 347 7878.64 944.94 53930.85 88888.00 2017-12-13 09:24:33.000 347 7878.62 944.99 53930.81 88888.00 2017-12-13 09:24:34.000 347 7878.60 945.05 53930.77 88888.00 2017-12-13 09:24:35.000 347 7878.59 945.09 53930.73 88888.00 2017-12-13 09:24:36.000 347 7878.58 945.12 53930.70 88888.00 2017-12-13 09:24:37.000 347 7878.56 945.17 53930.68 88888.00 2017-12-13 09:24:38.000 347 7878.55 945.21 53930.64 88888.00 2017-12-13 09:24:39.000 347 7878.56 945.23 53930.62 88888.00 2017-12-13 09:24:40.000 347 7878.56 945.26 53930.60 88888.00 2017-12-13 09:24:41.000 347 7878.56 945.28 53930.58 88888.00 2017-12-13 09:24:42.000 347 7878.57 945.30 53930.57 88888.00 2017-12-13 09:24:43.000 347 7878.58 945.31 53930.56 88888.00 2017-12-13 09:24:44.000 347 7878.60 945.32 53930.55 88888.00 2017-12-13 09:24:45.000 347 7878.62 945.34 53930.54 88888.00 2017-12-13 09:24:46.000 347 7878.64 945.36 53930.54 88888.00 2017-12-13 09:24:47.000 347 7878.67 945.37 53930.54 88888.00 2017-12-13 09:24:48.000 347 7878.68 945.38 53930.53 88888.00 2017-12-13 09:24:49.000 347 7878.71 945.39 53930.52 88888.00 2017-12-13 09:24:50.000 347 7878.74 945.40 53930.50 88888.00 2017-12-13 09:24:51.000 347 7878.76 945.40 53930.49 88888.00 2017-12-13 09:24:52.000 347 7878.78 945.39 53930.49 88888.00 2017-12-13 09:24:53.000 347 7878.80 945.38 53930.49 88888.00 2017-12-13 09:24:54.000 347 7878.83 945.38 53930.47 88888.00 2017-12-13 09:24:55.000 347 7878.87 945.40 53930.46 88888.00 2017-12-13 09:24:56.000 347 7878.89 945.40 53930.45 88888.00 2017-12-13 09:24:57.000 347 7878.91 945.39 53930.44 88888.00 2017-12-13 09:24:58.000 347 7878.93 945.38 53930.42 88888.00 2017-12-13 09:24:59.000 347 7878.96 945.37 53930.42 88888.00 2017-12-13 09:25:00.000 347 7878.98 945.36 53930.40 88888.00 2017-12-13 09:25:01.000 347 7878.99 945.35 53930.38 88888.00 2017-12-13 09:25:02.000 347 7879.01 945.36 53930.36 88888.00 2017-12-13 09:25:03.000 347 7879.04 945.36 53930.35 88888.00 2017-12-13 09:25:04.000 347 7879.05 945.35 53930.33 88888.00 2017-12-13 09:25:05.000 347 7879.06 945.33 53930.32 88888.00 2017-12-13 09:25:06.000 347 7879.08 945.32 53930.31 88888.00 2017-12-13 09:25:07.000 347 7879.11 945.31 53930.29 88888.00 2017-12-13 09:25:08.000 347 7879.13 945.30 53930.27 88888.00 2017-12-13 09:25:09.000 347 7879.14 945.27 53930.26 88888.00 2017-12-13 09:25:10.000 347 7879.15 945.26 53930.26 88888.00 2017-12-13 09:25:11.000 347 7879.17 945.25 53930.26 88888.00 2017-12-13 09:25:12.000 347 7879.21 945.24 53930.26 88888.00 2017-12-13 09:25:13.000 347 7879.24 945.23 53930.26 88888.00 2017-12-13 09:25:14.000 347 7879.25 945.21 53930.25 88888.00 2017-12-13 09:25:15.000 347 7879.28 945.22 53930.22 88888.00 2017-12-13 09:25:16.000 347 7879.32 945.22 53930.20 88888.00 2017-12-13 09:25:17.000 347 7879.34 945.21 53930.20 88888.00 2017-12-13 09:25:18.000 347 7879.35 945.21 53930.19 88888.00 2017-12-13 09:25:19.000 347 7879.39 945.22 53930.19 88888.00 2017-12-13 09:25:20.000 347 7879.42 945.22 53930.19 88888.00 2017-12-13 09:25:21.000 347 7879.46 945.22 53930.17 88888.00 2017-12-13 09:25:22.000 347 7879.50 945.21 53930.15 88888.00 2017-12-13 09:25:23.000 347 7879.53 945.22 53930.13 88888.00 2017-12-13 09:25:24.000 347 7879.57 945.23 53930.12 88888.00 2017-12-13 09:25:25.000 347 7879.62 945.23 53930.12 88888.00 2017-12-13 09:25:26.000 347 7879.67 945.24 53930.12 88888.00 2017-12-13 09:25:27.000 347 7879.72 945.24 53930.12 88888.00 2017-12-13 09:25:28.000 347 7879.78 945.25 53930.13 88888.00 2017-12-13 09:25:29.000 347 7879.84 945.24 53930.14 88888.00 2017-12-13 09:25:30.000 347 7879.90 945.22 53930.16 88888.00 2017-12-13 09:25:31.000 347 7879.96 945.21 53930.17 88888.00 2017-12-13 09:25:32.000 347 7880.05 945.23 53930.18 88888.00 2017-12-13 09:25:33.000 347 7880.13 945.22 53930.21 88888.00 2017-12-13 09:25:34.000 347 7880.19 945.21 53930.23 88888.00 2017-12-13 09:25:35.000 347 7880.27 945.21 53930.25 88888.00 2017-12-13 09:25:36.000 347 7880.35 945.21 53930.27 88888.00 2017-12-13 09:25:37.000 347 7880.42 945.19 53930.28 88888.00 2017-12-13 09:25:38.000 347 7880.49 945.17 53930.29 88888.00 2017-12-13 09:25:39.000 347 7880.58 945.15 53930.30 88888.00 2017-12-13 09:25:40.000 347 7880.67 945.14 53930.33 88888.00 2017-12-13 09:25:41.000 347 7880.75 945.13 53930.36 88888.00 2017-12-13 09:25:42.000 347 7880.82 945.12 53930.40 88888.00 2017-12-13 09:25:43.000 347 7880.91 945.11 53930.43 88888.00 2017-12-13 09:25:44.000 347 7881.00 945.09 53930.45 88888.00 2017-12-13 09:25:45.000 347 7881.10 945.07 53930.47 88888.00 2017-12-13 09:25:46.000 347 7881.19 945.06 53930.49 88888.00 2017-12-13 09:25:47.000 347 7881.27 945.03 53930.50 88888.00 2017-12-13 09:25:48.000 347 7881.36 945.00 53930.53 88888.00 2017-12-13 09:25:49.000 347 7881.44 944.98 53930.55 88888.00 2017-12-13 09:25:50.000 347 7881.51 944.95 53930.58 88888.00 2017-12-13 09:25:51.000 347 7881.59 944.90 53930.60 88888.00 2017-12-13 09:25:52.000 347 7881.66 944.86 53930.62 88888.00 2017-12-13 09:25:53.000 347 7881.71 944.82 53930.62 88888.00 2017-12-13 09:25:54.000 347 7881.78 944.77 53930.62 88888.00 2017-12-13 09:25:55.000 347 7881.84 944.74 53930.63 88888.00 2017-12-13 09:25:56.000 347 7881.90 944.71 53930.64 88888.00 2017-12-13 09:25:57.000 347 7881.96 944.68 53930.66 88888.00 2017-12-13 09:25:58.000 347 7882.01 944.65 53930.66 88888.00 2017-12-13 09:25:59.000 347 7882.07 944.63 53930.67 88888.00 2017-12-13 09:26:00.000 347 7882.13 944.61 53930.68 88888.00 2017-12-13 09:26:01.000 347 7882.19 944.59 53930.68 88888.00 2017-12-13 09:26:02.000 347 7882.24 944.58 53930.70 88888.00 2017-12-13 09:26:03.000 347 7882.29 944.57 53930.71 88888.00 2017-12-13 09:26:04.000 347 7882.36 944.56 53930.71 88888.00 2017-12-13 09:26:05.000 347 7882.41 944.55 53930.72 88888.00 2017-12-13 09:26:06.000 347 7882.44 944.54 53930.72 88888.00 2017-12-13 09:26:07.000 347 7882.49 944.54 53930.71 88888.00 2017-12-13 09:26:08.000 347 7882.54 944.53 53930.70 88888.00 2017-12-13 09:26:09.000 347 7882.57 944.52 53930.69 88888.00 2017-12-13 09:26:10.000 347 7882.58 944.52 53930.68 88888.00 2017-12-13 09:26:11.000 347 7882.62 944.54 53930.68 88888.00 2017-12-13 09:26:12.000 347 7882.66 944.53 53930.66 88888.00 2017-12-13 09:26:13.000 347 7882.68 944.51 53930.64 88888.00 2017-12-13 09:26:14.000 347 7882.71 944.51 53930.64 88888.00 2017-12-13 09:26:15.000 347 7882.76 944.51 53930.63 88888.00 2017-12-13 09:26:16.000 347 7882.78 944.51 53930.62 88888.00 2017-12-13 09:26:17.000 347 7882.80 944.51 53930.62 88888.00 2017-12-13 09:26:18.000 347 7882.83 944.51 53930.61 88888.00 2017-12-13 09:26:19.000 347 7882.86 944.51 53930.59 88888.00 2017-12-13 09:26:20.000 347 7882.90 944.52 53930.59 88888.00 2017-12-13 09:26:21.000 347 7882.94 944.55 53930.59 88888.00 2017-12-13 09:26:22.000 347 7882.99 944.59 53930.61 88888.00 2017-12-13 09:26:23.000 347 7883.03 944.61 53930.61 88888.00 2017-12-13 09:26:24.000 347 7883.07 944.64 53930.60 88888.00 2017-12-13 09:26:25.000 347 7883.11 944.66 53930.62 88888.00 2017-12-13 09:26:26.000 347 7883.16 944.68 53930.63 88888.00 2017-12-13 09:26:27.000 347 7883.21 944.71 53930.64 88888.00 2017-12-13 09:26:28.000 347 7883.27 944.75 53930.67 88888.00 2017-12-13 09:26:29.000 347 7883.33 944.78 53930.70 88888.00 2017-12-13 09:26:30.000 347 7883.38 944.82 53930.72 88888.00 2017-12-13 09:26:31.000 347 7883.44 944.83 53930.73 88888.00 2017-12-13 09:26:32.000 347 7883.49 944.84 53930.73 88888.00 2017-12-13 09:26:33.000 347 7883.53 944.86 53930.75 88888.00 2017-12-13 09:26:34.000 347 7883.59 944.88 53930.76 88888.00 2017-12-13 09:26:35.000 347 7883.64 944.89 53930.77 88888.00 2017-12-13 09:26:36.000 347 7883.69 944.90 53930.79 88888.00 2017-12-13 09:26:37.000 347 7883.75 944.90 53930.81 88888.00 2017-12-13 09:26:38.000 347 7883.79 944.92 53930.82 88888.00 2017-12-13 09:26:39.000 347 7883.84 944.95 53930.82 88888.00 2017-12-13 09:26:40.000 347 7883.89 944.94 53930.83 88888.00 2017-12-13 09:26:41.000 347 7883.95 944.95 53930.84 88888.00 2017-12-13 09:26:42.000 347 7884.01 944.97 53930.85 88888.00 2017-12-13 09:26:43.000 347 7884.07 944.98 53930.86 88888.00 2017-12-13 09:26:44.000 347 7884.12 945.00 53930.88 88888.00 2017-12-13 09:26:45.000 347 7884.19 945.01 53930.90 88888.00 2017-12-13 09:26:46.000 347 7884.26 945.00 53930.92 88888.00 2017-12-13 09:26:47.000 347 7884.31 945.01 53930.93 88888.00 2017-12-13 09:26:48.000 347 7884.36 945.00 53930.92 88888.00 2017-12-13 09:26:49.000 347 7884.42 944.99 53930.93 88888.00 2017-12-13 09:26:50.000 347 7884.48 945.00 53930.93 88888.00 2017-12-13 09:26:51.000 347 7884.53 945.00 53930.91 88888.00 2017-12-13 09:26:52.000 347 7884.57 945.00 53930.90 88888.00 2017-12-13 09:26:53.000 347 7884.60 944.98 53930.90 88888.00 2017-12-13 09:26:54.000 347 7884.64 944.97 53930.90 88888.00 2017-12-13 09:26:55.000 347 7884.67 944.95 53930.88 88888.00 2017-12-13 09:26:56.000 347 7884.70 944.94 53930.84 88888.00 2017-12-13 09:26:57.000 347 7884.72 944.93 53930.81 88888.00 2017-12-13 09:26:58.000 347 7884.73 944.90 53930.78 88888.00 2017-12-13 09:26:59.000 347 7884.75 944.87 53930.76 88888.00 2017-12-13 09:27:00.000 347 7884.78 944.84 53930.73 88888.00 2017-12-13 09:27:01.000 347 7884.80 944.81 53930.71 88888.00 2017-12-13 09:27:02.000 347 7884.80 944.78 53930.68 88888.00 2017-12-13 09:27:03.000 347 7884.81 944.75 53930.64 88888.00 2017-12-13 09:27:04.000 347 7884.82 944.71 53930.61 88888.00 2017-12-13 09:27:05.000 347 7884.82 944.66 53930.60 88888.00 2017-12-13 09:27:06.000 347 7884.83 944.62 53930.57 88888.00 2017-12-13 09:27:07.000 347 7884.85 944.61 53930.54 88888.00 2017-12-13 09:27:08.000 347 7884.90 944.59 53930.52 88888.00 2017-12-13 09:27:09.000 347 7884.90 944.55 53930.49 88888.00 2017-12-13 09:27:10.000 347 7884.90 944.52 53930.47 88888.00 2017-12-13 09:27:11.000 347 7884.91 944.47 53930.43 88888.00 2017-12-13 09:27:12.000 347 7884.91 944.43 53930.40 88888.00 2017-12-13 09:27:13.000 347 7884.89 944.39 53930.37 88888.00 2017-12-13 09:27:14.000 347 7884.90 944.35 53930.34 88888.00 2017-12-13 09:27:15.000 347 7884.91 944.33 53930.31 88888.00 2017-12-13 09:27:16.000 347 7884.90 944.30 53930.27 88888.00 2017-12-13 09:27:17.000 347 7884.87 944.26 53930.23 88888.00 2017-12-13 09:27:18.000 347 7884.84 944.24 53930.19 88888.00 2017-12-13 09:27:19.000 347 7884.83 944.21 53930.14 88888.00 2017-12-13 09:27:20.000 347 7884.80 944.18 53930.08 88888.00 2017-12-13 09:27:21.000 347 7884.77 944.15 53930.02 88888.00 2017-12-13 09:27:22.000 347 7884.73 944.14 53929.98 88888.00 2017-12-13 09:27:23.000 347 7884.71 944.12 53929.94 88888.00 2017-12-13 09:27:24.000 347 7884.68 944.09 53929.89 88888.00 2017-12-13 09:27:25.000 347 7884.64 944.08 53929.85 88888.00 2017-12-13 09:27:26.000 347 7884.61 944.08 53929.82 88888.00 2017-12-13 09:27:27.000 347 7884.60 944.08 53929.77 88888.00 2017-12-13 09:27:28.000 347 7884.57 944.09 53929.72 88888.00 2017-12-13 09:27:29.000 347 7884.55 944.11 53929.69 88888.00 2017-12-13 09:27:30.000 347 7884.54 944.11 53929.64 88888.00 2017-12-13 09:27:31.000 347 7884.53 944.11 53929.59 88888.00 2017-12-13 09:27:32.000 347 7884.51 944.09 53929.55 88888.00 2017-12-13 09:27:33.000 347 7884.50 944.09 53929.52 88888.00 2017-12-13 09:27:34.000 347 7884.51 944.11 53929.50 88888.00 2017-12-13 09:27:35.000 347 7884.53 944.12 53929.47 88888.00 2017-12-13 09:27:36.000 347 7884.55 944.12 53929.45 88888.00 2017-12-13 09:27:37.000 347 7884.55 944.11 53929.42 88888.00 2017-12-13 09:27:38.000 347 7884.56 944.11 53929.40 88888.00 2017-12-13 09:27:39.000 347 7884.58 944.10 53929.38 88888.00 2017-12-13 09:27:40.000 347 7884.62 944.09 53929.38 88888.00 2017-12-13 09:27:41.000 347 7884.66 944.10 53929.36 88888.00 2017-12-13 09:27:42.000 347 7884.69 944.10 53929.33 88888.00 2017-12-13 09:27:43.000 347 7884.72 944.08 53929.30 88888.00 2017-12-13 09:27:44.000 347 7884.75 944.05 53929.29 88888.00 2017-12-13 09:27:45.000 347 7884.78 944.02 53929.25 88888.00 2017-12-13 09:27:46.000 347 7884.81 944.00 53929.23 88888.00 2017-12-13 09:27:47.000 347 7884.84 943.97 53929.21 88888.00 2017-12-13 09:27:48.000 347 7884.88 943.93 53929.20 88888.00 2017-12-13 09:27:49.000 347 7884.92 943.89 53929.18 88888.00 2017-12-13 09:27:50.000 347 7884.96 943.86 53929.15 88888.00 2017-12-13 09:27:51.000 347 7885.00 943.83 53929.12 88888.00 2017-12-13 09:27:52.000 347 7885.05 943.76 53929.10 88888.00 2017-12-13 09:27:53.000 347 7885.09 943.70 53929.08 88888.00 2017-12-13 09:27:54.000 347 7885.14 943.65 53929.07 88888.00 2017-12-13 09:27:55.000 347 7885.19 943.59 53929.05 88888.00 2017-12-13 09:27:56.000 347 7885.24 943.52 53929.05 88888.00 2017-12-13 09:27:57.000 347 7885.32 943.46 53929.06 88888.00 2017-12-13 09:27:58.000 347 7885.40 943.40 53929.04 88888.00 2017-12-13 09:27:59.000 347 7885.47 943.33 53929.00 88888.00 2017-12-13 09:28:00.000 347 7885.53 943.26 53929.01 88888.00 2017-12-13 09:28:01.000 347 7885.60 943.19 53929.00 88888.00 2017-12-13 09:28:02.000 347 7885.68 943.12 53928.98 88888.00 2017-12-13 09:28:03.000 347 7885.73 943.07 53928.96 88888.00 2017-12-13 09:28:04.000 347 7885.80 943.01 53928.94 88888.00 2017-12-13 09:28:05.000 347 7885.86 942.94 53928.91 88888.00 2017-12-13 09:28:06.000 347 7885.91 942.89 53928.88 88888.00 2017-12-13 09:28:07.000 347 7885.97 942.84 53928.84 88888.00 2017-12-13 09:28:08.000 347 7886.04 942.79 53928.81 88888.00 2017-12-13 09:28:09.000 347 7886.11 942.74 53928.78 88888.00 2017-12-13 09:28:10.000 347 7886.17 942.69 53928.74 88888.00 2017-12-13 09:28:11.000 347 7886.22 942.64 53928.70 88888.00 2017-12-13 09:28:12.000 347 7886.28 942.59 53928.65 88888.00 2017-12-13 09:28:13.000 347 7886.33 942.54 53928.61 88888.00 2017-12-13 09:28:14.000 347 7886.38 942.51 53928.57 88888.00 2017-12-13 09:28:15.000 347 7886.42 942.46 53928.52 88888.00 2017-12-13 09:28:16.000 347 7886.46 942.42 53928.47 88888.00 2017-12-13 09:28:17.000 347 7886.49 942.39 53928.42 88888.00 2017-12-13 09:28:18.000 347 7886.52 942.36 53928.36 88888.00 2017-12-13 09:28:19.000 347 7886.56 942.33 53928.30 88888.00 2017-12-13 09:28:20.000 347 7886.59 942.33 53928.24 88888.00 2017-12-13 09:28:21.000 347 7886.62 942.32 53928.19 88888.00 2017-12-13 09:28:22.000 347 7886.64 942.31 53928.12 88888.00 2017-12-13 09:28:23.000 347 7886.65 942.30 53928.05 88888.00 2017-12-13 09:28:24.000 347 7886.67 942.28 53927.98 88888.00 2017-12-13 09:28:25.000 347 7886.69 942.27 53927.91 88888.00 2017-12-13 09:28:26.000 347 7886.71 942.29 53927.86 88888.00 2017-12-13 09:28:27.000 347 7886.73 942.32 53927.80 88888.00 2017-12-13 09:28:28.000 347 7886.76 942.33 53927.75 88888.00 2017-12-13 09:28:29.000 347 7886.77 942.34 53927.68 88888.00 2017-12-13 09:28:30.000 347 7886.79 942.35 53927.62 88888.00 2017-12-13 09:28:31.000 347 7886.82 942.36 53927.58 88888.00 2017-12-13 09:28:32.000 347 7886.84 942.38 53927.54 88888.00 2017-12-13 09:28:33.000 347 7886.88 942.38 53927.48 88888.00 2017-12-13 09:28:34.000 347 7886.92 942.39 53927.43 88888.00 2017-12-13 09:28:35.000 347 7886.95 942.41 53927.39 88888.00 2017-12-13 09:28:36.000 347 7886.98 942.42 53927.36 88888.00 2017-12-13 09:28:37.000 347 7887.01 942.43 53927.31 88888.00 2017-12-13 09:28:38.000 347 7887.04 942.44 53927.26 88888.00 2017-12-13 09:28:39.000 347 7887.08 942.45 53927.22 88888.00 2017-12-13 09:28:40.000 347 7887.12 942.46 53927.21 88888.00 2017-12-13 09:28:41.000 347 7887.17 942.48 53927.19 88888.00 2017-12-13 09:28:42.000 347 7887.23 942.51 53927.17 88888.00 2017-12-13 09:28:43.000 347 7887.28 942.53 53927.16 88888.00 2017-12-13 09:28:44.000 347 7887.35 942.54 53927.15 88888.00 2017-12-13 09:28:45.000 347 7887.42 942.57 53927.15 88888.00 2017-12-13 09:28:46.000 347 7887.49 942.60 53927.15 88888.00 2017-12-13 09:28:47.000 347 7887.57 942.63 53927.16 88888.00 2017-12-13 09:28:48.000 347 7887.66 942.66 53927.15 88888.00 2017-12-13 09:28:49.000 347 7887.75 942.71 53927.16 88888.00 2017-12-13 09:28:50.000 347 7887.84 942.74 53927.16 88888.00 2017-12-13 09:28:51.000 347 7887.94 942.78 53927.16 88888.00 2017-12-13 09:28:52.000 347 7888.04 942.82 53927.16 88888.00 2017-12-13 09:28:53.000 347 7888.12 942.86 53927.16 88888.00 2017-12-13 09:28:54.000 347 7888.21 942.90 53927.16 88888.00 2017-12-13 09:28:55.000 347 7888.29 942.91 53927.15 88888.00 2017-12-13 09:28:56.000 347 7888.38 942.93 53927.15 88888.00 2017-12-13 09:28:57.000 347 7888.46 942.97 53927.17 88888.00 2017-12-13 09:28:58.000 347 7888.55 943.02 53927.17 88888.00 2017-12-13 09:28:59.000 347 7888.64 943.05 53927.16 88888.00 2017-12-13 09:29:00.000 347 7888.73 943.07 53927.15 88888.00 2017-12-13 09:29:01.000 347 7888.80 943.08 53927.14 88888.00 2017-12-13 09:29:02.000 347 7888.87 943.10 53927.14 88888.00 2017-12-13 09:29:03.000 347 7888.95 943.13 53927.14 88888.00 2017-12-13 09:29:04.000 347 7889.04 943.15 53927.14 88888.00 2017-12-13 09:29:05.000 347 7889.12 943.17 53927.14 88888.00 2017-12-13 09:29:06.000 347 7889.19 943.19 53927.13 88888.00 2017-12-13 09:29:07.000 347 7889.25 943.21 53927.09 88888.00 2017-12-13 09:29:08.000 347 7889.30 943.23 53927.06 88888.00 2017-12-13 09:29:09.000 347 7889.34 943.25 53927.04 88888.00 2017-12-13 09:29:10.000 347 7889.38 943.26 53927.02 88888.00 2017-12-13 09:29:11.000 347 7889.44 943.28 53927.00 88888.00 2017-12-13 09:29:12.000 347 7889.50 943.31 53926.99 88888.00 2017-12-13 09:29:13.000 347 7889.56 943.33 53926.96 88888.00 2017-12-13 09:29:14.000 347 7889.63 943.33 53926.93 88888.00 2017-12-13 09:29:15.000 347 7889.69 943.34 53926.91 88888.00 2017-12-13 09:29:16.000 347 7889.74 943.36 53926.91 88888.00 2017-12-13 09:29:17.000 347 7889.81 943.37 53926.91 88888.00 2017-12-13 09:29:18.000 347 7889.88 943.38 53926.90 88888.00 2017-12-13 09:29:19.000 347 7889.96 943.40 53926.89 88888.00 2017-12-13 09:29:20.000 347 7890.05 943.42 53926.89 88888.00 2017-12-13 09:29:21.000 347 7890.14 943.44 53926.88 88888.00 2017-12-13 09:29:22.000 347 7890.22 943.47 53926.88 88888.00 2017-12-13 09:29:23.000 347 7890.31 943.48 53926.89 88888.00 2017-12-13 09:29:24.000 347 7890.41 943.51 53926.92 88888.00 2017-12-13 09:29:25.000 347 7890.54 943.55 53926.96 88888.00 2017-12-13 09:29:26.000 347 7890.68 943.59 53926.99 88888.00 2017-12-13 09:29:27.000 347 7890.82 943.62 53927.03 88888.00 2017-12-13 09:29:28.000 347 7890.98 943.66 53927.08 88888.00 2017-12-13 09:29:29.000 347 7891.14 943.70 53927.13 88888.00 2017-12-13 09:29:30.000 347 7891.30 943.76 53927.18 88888.00 2017-12-13 09:29:31.000 347 7891.47 943.83 53927.26 88888.00 2017-12-13 09:29:32.000 347 7891.64 943.87 53927.35 88888.00 2017-12-13 09:29:33.000 347 7891.82 943.91 53927.43 88888.00 2017-12-13 09:29:34.000 347 7892.03 943.97 53927.51 88888.00 2017-12-13 09:29:35.000 347 7892.23 944.04 53927.61 88888.00 2017-12-13 09:29:36.000 347 7892.42 944.10 53927.71 88888.00 2017-12-13 09:29:37.000 347 7892.65 944.13 53927.82 88888.00 2017-12-13 09:29:38.000 347 7892.89 944.17 53927.97 88888.00 2017-12-13 09:29:39.000 347 7893.11 944.21 53928.10 88888.00 2017-12-13 09:29:40.000 347 7893.33 944.25 53928.21 88888.00 2017-12-13 09:29:41.000 347 7893.55 944.27 53928.31 88888.00 2017-12-13 09:29:42.000 347 7893.76 944.28 53928.43 88888.00 2017-12-13 09:29:43.000 347 7893.98 944.31 53928.55 88888.00 2017-12-13 09:29:44.000 347 7894.19 944.34 53928.68 88888.00 2017-12-13 09:29:45.000 347 7894.41 944.36 53928.80 88888.00 2017-12-13 09:29:46.000 347 7894.62 944.37 53928.92 88888.00 2017-12-13 09:29:47.000 347 7894.82 944.40 53929.04 88888.00 2017-12-13 09:29:48.000 347 7895.01 944.45 53929.15 88888.00 2017-12-13 09:29:49.000 347 7895.20 944.49 53929.27 88888.00 2017-12-13 09:29:50.000 347 7895.39 944.51 53929.38 88888.00 2017-12-13 09:29:51.000 347 7895.56 944.55 53929.49 88888.00 2017-12-13 09:29:52.000 347 7895.73 944.60 53929.63 88888.00 2017-12-13 09:29:53.000 347 7895.91 944.66 53929.77 88888.00 2017-12-13 09:29:54.000 347 7896.09 944.72 53929.89 88888.00 2017-12-13 09:29:55.000 347 7896.26 944.77 53930.02 88888.00 2017-12-13 09:29:56.000 347 7896.43 944.82 53930.14 88888.00 2017-12-13 09:29:57.000 347 7896.60 944.89 53930.27 88888.00 2017-12-13 09:29:58.000 347 7896.76 944.95 53930.38 88888.00 2017-12-13 09:29:59.000 347 7896.92 945.00 53930.50 88888.00 2017-12-13 09:30:00.000 347 7897.07 945.06 53930.62 88888.00 2017-12-13 09:30:01.000 347 7897.21 945.13 53930.72 88888.00 2017-12-13 09:30:02.000 347 7897.34 945.20 53930.84 88888.00 2017-12-13 09:30:03.000 347 7897.47 945.29 53930.96 88888.00 2017-12-13 09:30:04.000 347 7897.61 945.37 53931.08 88888.00 2017-12-13 09:30:05.000 347 7897.74 945.44 53931.19 88888.00 2017-12-13 09:30:06.000 347 7897.86 945.51 53931.28 88888.00 2017-12-13 09:30:07.000 347 7897.98 945.61 53931.38 88888.00 2017-12-13 09:30:08.000 347 7898.10 945.71 53931.48 88888.00 2017-12-13 09:30:09.000 347 7898.20 945.79 53931.57 88888.00 2017-12-13 09:30:10.000 347 7898.30 945.89 53931.66 88888.00 2017-12-13 09:30:11.000 347 7898.40 946.00 53931.76 88888.00 2017-12-13 09:30:12.000 347 7898.51 946.08 53931.87 88888.00 2017-12-13 09:30:13.000 347 7898.61 946.16 53931.98 88888.00 2017-12-13 09:30:14.000 347 7898.72 946.26 53932.11 88888.00 2017-12-13 09:30:15.000 347 7898.83 946.36 53932.21 88888.00 2017-12-13 09:30:16.000 347 7898.92 946.46 53932.31 88888.00 2017-12-13 09:30:17.000 347 7899.02 946.55 53932.41 88888.00 2017-12-13 09:30:18.000 347 7899.11 946.61 53932.51 88888.00 2017-12-13 09:30:19.000 347 7899.19 946.68 53932.61 88888.00 2017-12-13 09:30:20.000 347 7899.28 946.76 53932.71 88888.00 2017-12-13 09:30:21.000 347 7899.38 946.82 53932.81 88888.00 2017-12-13 09:30:22.000 347 7899.47 946.87 53932.90 88888.00 2017-12-13 09:30:23.000 347 7899.56 946.93 53933.00 88888.00 2017-12-13 09:30:24.000 347 7899.66 946.98 53933.11 88888.00 2017-12-13 09:30:25.000 347 7899.74 947.02 53933.21 88888.00 2017-12-13 09:30:26.000 347 7899.82 947.07 53933.32 88888.00 2017-12-13 09:30:27.000 347 7899.91 947.11 53933.43 88888.00 2017-12-13 09:30:28.000 347 7899.99 947.13 53933.52 88888.00 2017-12-13 09:30:29.000 347 7900.08 947.16 53933.61 88888.00 2017-12-13 09:30:30.000 347 7900.19 947.17 53933.72 88888.00 2017-12-13 09:30:31.000 347 7900.29 947.18 53933.84 88888.00 2017-12-13 09:30:32.000 347 7900.39 947.19 53933.95 88888.00 2017-12-13 09:30:33.000 347 7900.50 947.20 53934.07 88888.00 2017-12-13 09:30:34.000 347 7900.60 947.21 53934.21 88888.00 2017-12-13 09:30:35.000 347 7900.71 947.23 53934.34 88888.00 2017-12-13 09:30:36.000 347 7900.84 947.23 53934.48 88888.00 2017-12-13 09:30:37.000 347 7900.98 947.23 53934.62 88888.00 2017-12-13 09:30:38.000 347 7901.10 947.26 53934.75 88888.00 2017-12-13 09:30:39.000 347 7901.22 947.27 53934.90 88888.00 2017-12-13 09:30:40.000 347 7901.34 947.26 53935.06 88888.00 2017-12-13 09:30:41.000 347 7901.48 947.27 53935.21 88888.00 2017-12-13 09:30:42.000 347 7901.61 947.30 53935.35 88888.00 2017-12-13 09:30:43.000 347 7901.71 947.32 53935.48 88888.00 2017-12-13 09:30:44.000 347 7901.80 947.31 53935.59 88888.00 2017-12-13 09:30:45.000 347 7901.88 947.30 53935.70 88888.00 2017-12-13 09:30:46.000 347 7901.94 947.28 53935.79 88888.00 2017-12-13 09:30:47.000 347 7902.00 947.29 53935.89 88888.00 2017-12-13 09:30:48.000 347 7902.04 947.29 53935.98 88888.00 2017-12-13 09:30:49.000 347 7902.07 947.28 53936.08 88888.00 2017-12-13 09:30:50.000 347 7902.11 947.30 53936.16 88888.00 2017-12-13 09:30:51.000 347 7902.13 947.32 53936.23 88888.00 2017-12-13 09:30:52.000 347 7902.14 947.32 53936.30 88888.00 2017-12-13 09:30:53.000 347 7902.15 947.34 53936.38 88888.00 2017-12-13 09:30:54.000 347 7902.16 947.37 53936.47 88888.00 2017-12-13 09:30:55.000 347 7902.18 947.40 53936.55 88888.00 2017-12-13 09:30:56.000 347 7902.22 947.44 53936.65 88888.00 2017-12-13 09:30:57.000 347 7902.25 947.48 53936.76 88888.00 2017-12-13 09:30:58.000 347 7902.29 947.53 53936.89 88888.00 2017-12-13 09:30:59.000 347 7902.35 947.59 53937.02 88888.00 2017-12-13 09:31:00.000 347 7902.44 947.66 53937.15 88888.00 2017-12-13 09:31:01.000 347 7902.53 947.72 53937.31 88888.00 2017-12-13 09:31:02.000 347 7902.67 947.80 53937.50 88888.00 2017-12-13 09:31:03.000 347 7902.84 947.86 53937.74 88888.00 2017-12-13 09:31:04.000 347 7903.03 947.92 53937.98 88888.00 2017-12-13 09:31:05.000 347 7903.23 947.99 53938.25 88888.00 2017-12-13 09:31:06.000 347 7903.46 948.07 53938.52 88888.00 2017-12-13 09:31:07.000 347 7903.71 948.13 53938.80 88888.00 2017-12-13 09:31:08.000 347 7903.95 948.18 53939.08 88888.00 2017-12-13 09:31:09.000 347 7904.20 948.22 53939.36 88888.00 2017-12-13 09:31:10.000 347 7904.44 948.27 53939.63 88888.00 2017-12-13 09:31:11.000 347 7904.68 948.32 53939.89 88888.00 2017-12-13 09:31:12.000 347 7904.92 948.36 53940.13 88888.00 2017-12-13 09:31:13.000 347 7905.15 948.40 53940.37 88888.00 2017-12-13 09:31:14.000 347 7905.34 948.43 53940.59 88888.00 2017-12-13 09:31:15.000 347 7905.51 948.46 53940.79 88888.00 2017-12-13 09:31:16.000 347 7905.67 948.48 53940.97 88888.00 2017-12-13 09:31:17.000 347 7905.80 948.48 53941.13 88888.00 2017-12-13 09:31:18.000 347 7905.92 948.46 53941.27 88888.00 2017-12-13 09:31:19.000 347 7906.03 948.43 53941.40 88888.00 2017-12-13 09:31:20.000 347 7906.12 948.38 53941.53 88888.00 2017-12-13 09:31:21.000 347 7906.20 948.32 53941.64 88888.00 2017-12-13 09:31:22.000 347 7906.26 948.27 53941.73 88888.00 2017-12-13 09:31:23.000 347 7906.28 948.21 53941.79 88888.00 2017-12-13 09:31:24.000 347 7906.29 948.17 53941.82 88888.00 2017-12-13 09:31:25.000 347 7906.29 948.13 53941.88 88888.00 2017-12-13 09:31:26.000 347 7906.31 948.10 53941.94 88888.00 2017-12-13 09:31:27.000 347 7906.33 948.06 53941.99 88888.00 2017-12-13 09:31:28.000 347 7906.35 948.03 53942.07 88888.00 2017-12-13 09:31:29.000 347 7906.42 947.99 53942.17 88888.00 2017-12-13 09:31:30.000 347 7906.52 947.97 53942.29 88888.00 2017-12-13 09:31:31.000 347 7906.63 947.94 53942.44 88888.00 2017-12-13 09:31:32.000 347 7906.77 947.90 53942.60 88888.00 2017-12-13 09:31:33.000 347 7906.95 947.85 53942.78 88888.00 2017-12-13 09:31:34.000 347 7907.17 947.77 53943.00 88888.00 2017-12-13 09:31:35.000 347 7907.39 947.67 53943.24 88888.00 2017-12-13 09:31:36.000 347 7907.62 947.60 53943.45 88888.00 2017-12-13 09:31:37.000 347 7907.87 947.55 53943.64 88888.00 2017-12-13 09:31:38.000 347 7908.12 947.49 53943.85 88888.00 2017-12-13 09:31:39.000 347 7908.36 947.42 53944.04 88888.00 2017-12-13 09:31:40.000 347 7908.57 947.36 53944.21 88888.00 2017-12-13 09:31:41.000 347 7908.77 947.30 53944.36 88888.00 2017-12-13 09:31:42.000 347 7908.96 947.27 53944.49 88888.00 2017-12-13 09:31:43.000 347 7909.14 947.25 53944.65 88888.00 2017-12-13 09:31:44.000 347 7909.29 947.22 53944.80 88888.00 2017-12-13 09:31:45.000 347 7909.40 947.22 53944.90 88888.00 2017-12-13 09:31:46.000 347 7909.49 947.24 53944.99 88888.00 2017-12-13 09:31:47.000 347 7909.56 947.25 53945.09 88888.00 2017-12-13 09:31:48.000 347 7909.62 947.27 53945.19 88888.00 2017-12-13 09:31:49.000 347 7909.67 947.32 53945.27 88888.00 2017-12-13 09:31:50.000 347 7909.70 947.34 53945.37 88888.00 2017-12-13 09:31:51.000 347 7909.71 947.36 53945.48 88888.00 2017-12-13 09:31:52.000 347 7909.74 947.40 53945.59 88888.00 2017-12-13 09:31:53.000 347 7909.80 947.43 53945.71 88888.00 2017-12-13 09:31:54.000 347 7909.88 947.45 53945.86 88888.00 2017-12-13 09:31:55.000 347 7909.98 947.47 53946.02 88888.00 2017-12-13 09:31:56.000 347 7910.07 947.47 53946.19 88888.00 2017-12-13 09:31:57.000 347 7910.15 947.46 53946.36 88888.00 2017-12-13 09:31:58.000 347 7910.26 947.47 53946.53 88888.00 2017-12-13 09:31:59.000 347 7910.39 947.48 53946.72 88888.00 2017-12-13 09:32:00.000 347 7910.52 947.47 53946.93 88888.00 2017-12-13 09:32:01.000 347 7910.66 947.49 53947.12 88888.00 2017-12-13 09:32:02.000 347 7910.80 947.51 53947.32 88888.00 2017-12-13 09:32:03.000 347 7910.96 947.48 53947.56 88888.00 2017-12-13 09:32:04.000 347 7911.13 947.44 53947.80 88888.00 2017-12-13 09:32:05.000 347 7911.31 947.41 53948.05 88888.00 2017-12-13 09:32:06.000 347 7911.50 947.40 53948.33 88888.00 2017-12-13 09:32:07.000 347 7911.67 947.41 53948.58 88888.00 2017-12-13 09:32:08.000 347 7911.84 947.42 53948.84 88888.00 2017-12-13 09:32:09.000 347 7912.02 947.42 53949.10 88888.00 2017-12-13 09:32:10.000 347 7912.21 947.41 53949.37 88888.00 2017-12-13 09:32:11.000 347 7912.43 947.40 53949.67 88888.00 2017-12-13 09:32:12.000 347 7912.68 947.37 53950.02 88888.00 2017-12-13 09:32:13.000 347 7912.92 947.33 53950.36 88888.00 2017-12-13 09:32:14.000 347 7913.14 947.29 53950.67 88888.00 2017-12-13 09:32:15.000 347 7913.36 947.27 53950.96 88888.00 2017-12-13 09:32:16.000 347 7913.57 947.29 53951.23 88888.00 2017-12-13 09:32:17.000 347 7913.78 947.30 53951.50 88888.00 2017-12-13 09:32:18.000 347 7913.97 947.31 53951.75 88888.00 2017-12-13 09:32:19.000 347 7914.15 947.32 53952.00 88888.00 2017-12-13 09:32:20.000 347 7914.31 947.31 53952.24 88888.00 2017-12-13 09:32:21.000 347 7914.46 947.29 53952.46 88888.00 2017-12-13 09:32:22.000 347 7914.59 947.33 53952.67 88888.00 2017-12-13 09:32:23.000 347 7914.68 947.38 53952.84 88888.00 2017-12-13 09:32:24.000 347 7914.74 947.42 53952.98 88888.00 2017-12-13 09:32:25.000 347 7914.80 947.44 53953.14 88888.00 2017-12-13 09:32:26.000 347 7914.85 947.44 53953.31 88888.00 2017-12-13 09:32:27.000 347 7914.91 947.43 53953.48 88888.00 2017-12-13 09:32:28.000 347 7914.98 947.40 53953.68 88888.00 2017-12-13 09:32:29.000 347 7915.06 947.35 53953.88 88888.00 2017-12-13 09:32:30.000 347 7915.13 947.35 53954.06 88888.00 2017-12-13 09:32:31.000 347 7915.22 947.37 53954.25 88888.00 2017-12-13 09:32:32.000 347 7915.32 947.37 53954.45 88888.00 2017-12-13 09:32:33.000 347 7915.44 947.40 53954.65 88888.00 2017-12-13 09:32:34.000 347 7915.58 947.48 53954.88 88888.00 2017-12-13 09:32:35.000 347 7915.75 947.54 53955.14 88888.00 2017-12-13 09:32:36.000 347 7915.95 947.57 53955.41 88888.00 2017-12-13 09:32:37.000 347 7916.14 947.60 53955.69 88888.00 2017-12-13 09:32:38.000 347 7916.34 947.64 53955.98 88888.00 2017-12-13 09:32:39.000 347 7916.55 947.68 53956.27 88888.00 2017-12-13 09:32:40.000 347 7916.76 947.73 53956.57 88888.00 2017-12-13 09:32:41.000 347 7916.99 947.80 53956.88 88888.00 2017-12-13 09:32:42.000 347 7917.21 947.88 53957.19 88888.00 2017-12-13 09:32:43.000 347 7917.43 947.96 53957.48 88888.00 2017-12-13 09:32:44.000 347 7917.63 948.07 53957.75 88888.00 2017-12-13 09:32:45.000 347 7917.79 948.21 53957.98 88888.00 2017-12-13 09:32:46.000 347 7917.92 948.38 53958.18 88888.00 2017-12-13 09:32:47.000 347 7918.02 948.55 53958.36 88888.00 2017-12-13 09:32:48.000 347 7918.09 948.72 53958.49 88888.00 2017-12-13 09:32:49.000 347 7918.13 948.88 53958.61 88888.00 2017-12-13 09:32:50.000 347 7918.11 949.03 53958.73 88888.00 2017-12-13 09:32:51.000 347 7918.05 949.18 53958.80 88888.00 2017-12-13 09:32:52.000 347 7917.98 949.33 53958.85 88888.00 2017-12-13 09:32:53.000 347 7917.87 949.48 53958.89 88888.00 2017-12-13 09:32:54.000 347 7917.74 949.61 53958.93 88888.00 2017-12-13 09:32:55.000 347 7917.64 949.76 53958.98 88888.00 2017-12-13 09:32:56.000 347 7917.58 949.91 53959.05 88888.00 2017-12-13 09:32:57.000 347 7917.51 950.06 53959.10 88888.00 2017-12-13 09:32:58.000 347 7917.43 950.21 53959.16 88888.00 2017-12-13 09:32:59.000 347 7917.35 950.36 53959.21 88888.00 2017-12-13 09:33:00.000 347 7917.27 950.49 53959.28 88888.00 2017-12-13 09:33:01.000 347 7917.21 950.63 53959.35 88888.00 2017-12-13 09:33:02.000 347 7917.17 950.80 53959.42 88888.00 2017-12-13 09:33:03.000 347 7917.15 950.96 53959.49 88888.00 2017-12-13 09:33:04.000 347 7917.11 951.14 53959.55 88888.00 2017-12-13 09:33:05.000 347 7917.09 951.32 53959.61 88888.00 2017-12-13 09:33:06.000 347 7917.07 951.50 53959.69 88888.00 2017-12-13 09:33:07.000 347 7917.05 951.69 53959.80 88888.00 2017-12-13 09:33:08.000 347 7917.10 951.83 53959.97 88888.00 2017-12-13 09:33:09.000 347 7917.24 951.94 53960.17 88888.00 2017-12-13 09:33:10.000 347 7917.36 952.09 53960.31 88888.00 2017-12-13 09:33:11.000 347 7917.45 952.27 53960.43 88888.00 2017-12-13 09:33:12.000 347 7917.57 952.48 53960.56 88888.00 2017-12-13 09:33:13.000 347 7917.71 952.73 53960.68 88888.00 2017-12-13 09:33:14.000 347 7917.85 953.00 53960.81 88888.00 2017-12-13 09:33:15.000 347 7917.98 953.26 53960.95 88888.00 2017-12-13 09:33:16.000 347 7918.10 953.54 53961.07 88888.00 2017-12-13 09:33:17.000 347 7918.22 953.87 53961.16 88888.00 2017-12-13 09:33:18.000 347 7918.32 954.18 53961.26 88888.00 2017-12-13 09:33:19.000 347 7918.44 954.46 53961.38 88888.00 2017-12-13 09:33:20.000 347 7918.55 954.77 53961.48 88888.00 2017-12-13 09:33:21.000 347 7918.60 955.11 53961.52 88888.00 2017-12-13 09:33:22.000 347 7918.62 955.44 53961.54 88888.00 2017-12-13 09:33:23.000 347 7918.61 955.77 53961.54 88888.00 2017-12-13 09:33:24.000 347 7918.58 956.11 53961.53 88888.00 2017-12-13 09:33:25.000 347 7918.53 956.47 53961.50 88888.00 2017-12-13 09:33:26.000 347 7918.45 956.81 53961.47 88888.00 2017-12-13 09:33:27.000 347 7918.37 957.13 53961.47 88888.00 2017-12-13 09:33:28.000 347 7918.29 957.43 53961.46 88888.00 2017-12-13 09:33:29.000 347 7918.15 957.71 53961.41 88888.00 2017-12-13 09:33:30.000 347 7918.00 957.97 53961.36 88888.00 2017-12-13 09:33:31.000 347 7917.88 958.22 53961.33 88888.00 2017-12-13 09:33:32.000 347 7917.75 958.46 53961.26 88888.00 2017-12-13 09:33:33.000 347 7917.57 958.72 53961.19 88888.00 2017-12-13 09:33:34.000 347 7917.38 958.97 53961.11 88888.00 2017-12-13 09:33:35.000 347 7917.19 959.17 53961.04 88888.00 2017-12-13 09:33:36.000 347 7917.01 959.33 53961.00 88888.00 2017-12-13 09:33:37.000 347 7916.83 959.49 53960.97 88888.00 2017-12-13 09:33:38.000 347 7916.67 959.66 53960.92 88888.00 2017-12-13 09:33:39.000 347 7916.56 959.84 53960.92 88888.00 2017-12-13 09:33:40.000 347 7916.45 960.00 53960.94 88888.00 2017-12-13 09:33:41.000 347 7916.33 960.14 53960.93 88888.00 2017-12-13 09:33:42.000 347 7916.20 960.26 53960.90 88888.00 2017-12-13 09:33:43.000 347 7916.11 960.37 53960.92 88888.00 2017-12-13 09:33:44.000 347 7916.05 960.44 53960.98 88888.00 2017-12-13 09:33:45.000 347 7915.97 960.53 53961.00 88888.00 2017-12-13 09:33:46.000 347 7915.85 960.65 53960.97 88888.00 2017-12-13 09:33:47.000 347 7915.76 960.76 53960.97 88888.00 2017-12-13 09:33:48.000 347 7915.69 960.86 53961.00 88888.00 2017-12-13 09:33:49.000 347 7915.66 960.94 53961.05 88888.00 2017-12-13 09:33:50.000 347 7915.63 961.03 53961.11 88888.00 2017-12-13 09:33:51.000 347 7915.57 961.15 53961.13 88888.00 2017-12-13 09:33:52.000 347 7915.49 961.27 53961.12 88888.00 2017-12-13 09:33:53.000 347 7915.41 961.35 53961.14 88888.00 2017-12-13 09:33:54.000 347 7915.35 961.43 53961.16 88888.00 2017-12-13 09:33:55.000 347 7915.28 961.53 53961.17 88888.00 2017-12-13 09:33:56.000 347 7915.19 961.64 53961.16 88888.00 2017-12-13 09:33:57.000 347 7915.09 961.76 53961.17 88888.00 2017-12-13 09:33:58.000 347 7915.01 961.86 53961.18 88888.00 2017-12-13 09:33:59.000 347 7914.91 961.99 53961.16 88888.00 2017-12-13 09:34:00.000 347 7914.78 962.12 53961.12 88888.00 2017-12-13 09:34:01.000 347 7914.61 962.21 53961.08 88888.00 2017-12-13 09:34:02.000 347 7914.44 962.28 53961.02 88888.00 2017-12-13 09:34:03.000 347 7914.28 962.32 53960.97 88888.00 2017-12-13 09:34:04.000 347 7914.11 962.32 53960.93 88888.00 2017-12-13 09:34:05.000 347 7913.89 962.31 53960.86 88888.00 2017-12-13 09:34:06.000 347 7913.65 962.29 53960.78 88888.00 2017-12-13 09:34:07.000 347 7913.46 962.23 53960.73 88888.00 2017-12-13 09:34:08.000 347 7913.30 962.14 53960.72 88888.00 2017-12-13 09:34:09.000 347 7913.13 962.01 53960.73 88888.00 2017-12-13 09:34:10.000 347 7912.95 961.89 53960.71 88888.00 2017-12-13 09:34:11.000 347 7912.76 961.77 53960.67 88888.00 2017-12-13 09:34:12.000 347 7912.60 961.63 53960.65 88888.00 2017-12-13 09:34:13.000 347 7912.49 961.46 53960.69 88888.00 2017-12-13 09:34:14.000 347 7912.38 961.29 53960.73 88888.00 2017-12-13 09:34:15.000 347 7912.29 961.13 53960.77 88888.00 2017-12-13 09:34:16.000 347 7912.20 960.98 53960.79 88888.00 2017-12-13 09:34:17.000 347 7912.14 960.83 53960.82 88888.00 2017-12-13 09:34:18.000 347 7912.07 960.67 53960.87 88888.00 2017-12-13 09:34:19.000 347 7912.02 960.51 53960.95 88888.00 2017-12-13 09:34:20.000 347 7912.00 960.35 53961.04 88888.00 2017-12-13 09:34:21.000 347 7911.98 960.21 53961.10 88888.00 2017-12-13 09:34:22.000 347 7911.92 960.11 53961.11 88888.00 2017-12-13 09:34:23.000 347 7911.85 960.00 53961.13 88888.00 2017-12-13 09:34:24.000 347 7911.76 959.86 53961.13 88888.00 2017-12-13 09:34:25.000 347 7911.63 959.71 53961.10 88888.00 2017-12-13 09:34:26.000 347 7911.46 959.56 53961.06 88888.00 2017-12-13 09:34:27.000 347 7911.24 959.41 53960.96 88888.00 2017-12-13 09:34:28.000 347 7910.96 959.28 53960.80 88888.00 2017-12-13 09:34:29.000 347 7910.66 959.15 53960.62 88888.00 2017-12-13 09:34:30.000 347 7910.34 959.03 53960.45 88888.00 2017-12-13 09:34:31.000 347 7909.99 958.89 53960.27 88888.00 2017-12-13 09:34:32.000 347 7909.65 958.74 53960.12 88888.00 2017-12-13 09:34:33.000 347 7909.31 958.59 53959.97 88888.00 2017-12-13 09:34:34.000 347 7908.98 958.42 53959.82 88888.00 2017-12-13 09:34:35.000 347 7908.68 958.24 53959.71 88888.00 2017-12-13 09:34:36.000 347 7908.41 958.06 53959.61 88888.00 2017-12-13 09:34:37.000 347 7908.17 957.88 53959.52 88888.00 2017-12-13 09:34:38.000 347 7907.95 957.69 53959.47 88888.00 2017-12-13 09:34:39.000 347 7907.77 957.47 53959.45 88888.00 2017-12-13 09:34:40.000 347 7907.63 957.25 53959.45 88888.00 2017-12-13 09:34:41.000 347 7907.52 957.03 53959.48 88888.00 2017-12-13 09:34:42.000 347 7907.46 956.81 53959.53 88888.00 2017-12-13 09:34:43.000 347 7907.43 956.56 53959.60 88888.00 2017-12-13 09:34:44.000 347 7907.45 956.32 53959.69 88888.00 2017-12-13 09:34:45.000 347 7907.49 956.09 53959.79 88888.00 2017-12-13 09:34:46.000 347 7907.54 955.84 53959.89 88888.00 2017-12-13 09:34:47.000 347 7907.59 955.64 53959.98 88888.00 2017-12-13 09:34:48.000 347 7907.66 955.45 53960.07 88888.00 2017-12-13 09:34:49.000 347 7907.72 955.25 53960.15 88888.00 2017-12-13 09:34:50.000 347 7907.78 955.07 53960.23 88888.00 2017-12-13 09:34:51.000 347 7907.85 954.89 53960.29 88888.00 2017-12-13 09:34:52.000 347 7907.91 954.71 53960.35 88888.00 2017-12-13 09:34:53.000 347 7907.94 954.52 53960.39 88888.00 2017-12-13 09:34:54.000 347 7907.97 954.30 53960.43 88888.00 2017-12-13 09:34:55.000 347 7907.98 954.07 53960.46 88888.00 2017-12-13 09:34:56.000 347 7907.95 953.88 53960.42 88888.00 2017-12-13 09:34:57.000 347 7907.84 953.71 53960.31 88888.00 2017-12-13 09:34:58.000 347 7907.69 953.57 53960.18 88888.00 2017-12-13 09:34:59.000 347 7907.52 953.45 53960.03 88888.00 2017-12-13 09:35:00.000 347 7907.33 953.34 53959.88 88888.00 2017-12-13 09:35:01.000 347 7907.13 953.25 53959.73 88888.00 2017-12-13 09:35:02.000 347 7906.92 953.20 53959.59 88888.00 2017-12-13 09:35:03.000 347 7906.71 953.16 53959.47 88888.00 2017-12-13 09:35:04.000 347 7906.51 953.14 53959.36 88888.00 2017-12-13 09:35:05.000 347 7906.35 953.13 53959.25 88888.00 2017-12-13 09:35:06.000 347 7906.21 953.14 53959.19 88888.00 2017-12-13 09:35:07.000 347 7906.10 953.13 53959.15 88888.00 2017-12-13 09:35:08.000 347 7906.01 953.11 53959.13 88888.00 2017-12-13 09:35:09.000 347 7905.95 953.10 53959.12 88888.00 2017-12-13 09:35:10.000 347 7905.93 953.07 53959.12 88888.00 2017-12-13 09:35:11.000 347 7905.92 953.02 53959.12 88888.00 2017-12-13 09:35:12.000 347 7905.89 952.99 53959.12 88888.00 2017-12-13 09:35:13.000 347 7905.87 952.95 53959.09 88888.00 2017-12-13 09:35:14.000 347 7905.83 952.87 53959.05 88888.00 2017-12-13 09:35:15.000 347 7905.79 952.78 53959.00 88888.00 2017-12-13 09:35:16.000 347 7905.75 952.69 53958.95 88888.00 2017-12-13 09:35:17.000 347 7905.70 952.58 53958.88 88888.00 2017-12-13 09:35:18.000 347 7905.63 952.47 53958.80 88888.00 2017-12-13 09:35:19.000 347 7905.55 952.35 53958.70 88888.00 2017-12-13 09:35:20.000 347 7905.45 952.23 53958.57 88888.00 2017-12-13 09:35:21.000 347 7905.34 952.11 53958.45 88888.00 2017-12-13 09:35:22.000 347 7905.23 951.97 53958.32 88888.00 2017-12-13 09:35:23.000 347 7905.10 951.84 53958.19 88888.00 2017-12-13 09:35:24.000 347 7904.96 951.73 53958.04 88888.00 2017-12-13 09:35:25.000 347 7904.82 951.63 53957.88 88888.00 2017-12-13 09:35:26.000 347 7904.67 951.54 53957.72 88888.00 2017-12-13 09:35:27.000 347 7904.52 951.48 53957.56 88888.00 2017-12-13 09:35:28.000 347 7904.37 951.42 53957.42 88888.00 2017-12-13 09:35:29.000 347 7904.23 951.36 53957.28 88888.00 2017-12-13 09:35:30.000 347 7904.10 951.30 53957.14 88888.00 2017-12-13 09:35:31.000 347 7903.98 951.24 53957.02 88888.00 2017-12-13 09:35:32.000 347 7903.87 951.16 53956.90 88888.00 2017-12-13 09:35:33.000 347 7903.76 951.04 53956.79 88888.00 2017-12-13 09:35:34.000 347 7903.69 950.91 53956.69 88888.00 2017-12-13 09:35:35.000 347 7903.63 950.78 53956.61 88888.00 2017-12-13 09:35:36.000 347 7903.56 950.63 53956.53 88888.00 2017-12-13 09:35:37.000 347 7903.52 950.46 53956.46 88888.00 2017-12-13 09:35:38.000 347 7903.51 950.28 53956.42 88888.00 2017-12-13 09:35:39.000 347 7903.53 950.08 53956.39 88888.00 2017-12-13 09:35:40.000 347 7903.58 949.87 53956.38 88888.00 2017-12-13 09:35:41.000 347 7903.68 949.65 53956.41 88888.00 2017-12-13 09:35:42.000 347 7903.82 949.42 53956.45 88888.00 2017-12-13 09:35:43.000 347 7903.97 949.19 53956.51 88888.00 2017-12-13 09:35:44.000 347 7904.16 948.96 53956.59 88888.00 2017-12-13 09:35:45.000 347 7904.37 948.73 53956.67 88888.00 2017-12-13 09:35:46.000 347 7904.60 948.50 53956.75 88888.00 2017-12-13 09:35:47.000 347 7904.85 948.28 53956.85 88888.00 2017-12-13 09:35:48.000 347 7905.10 948.08 53956.94 88888.00 2017-12-13 09:35:49.000 347 7905.36 947.89 53957.03 88888.00 2017-12-13 09:35:50.000 347 7905.62 947.71 53957.12 88888.00 2017-12-13 09:35:51.000 347 7905.87 947.54 53957.20 88888.00 2017-12-13 09:35:52.000 347 7906.09 947.39 53957.26 88888.00 2017-12-13 09:35:53.000 347 7906.29 947.24 53957.29 88888.00 2017-12-13 09:35:54.000 347 7906.47 947.10 53957.30 88888.00 2017-12-13 09:35:55.000 347 7906.63 946.97 53957.29 88888.00 2017-12-13 09:35:56.000 347 7906.75 946.85 53957.24 88888.00 2017-12-13 09:35:57.000 347 7906.81 946.76 53957.16 88888.00 2017-12-13 09:35:58.000 347 7906.85 946.66 53957.06 88888.00 2017-12-13 09:35:59.000 347 7906.87 946.57 53956.95 88888.00 2017-12-13 09:36:00.000 347 7906.85 946.49 53956.80 88888.00 2017-12-13 09:36:01.000 347 7906.81 946.39 53956.63 88888.00 2017-12-13 09:36:02.000 347 7906.74 946.25 53956.46 88888.00 2017-12-13 09:36:03.000 347 7906.65 946.12 53956.29 88888.00 2017-12-13 09:36:04.000 347 7906.58 946.01 53956.12 88888.00 2017-12-13 09:36:05.000 347 7906.53 945.88 53955.96 88888.00 2017-12-13 09:36:06.000 347 7906.48 945.73 53955.82 88888.00 2017-12-13 09:36:07.000 347 7906.45 945.56 53955.69 88888.00 2017-12-13 09:36:08.000 347 7906.45 945.39 53955.57 88888.00 2017-12-13 09:36:09.000 347 7906.48 945.23 53955.48 88888.00 2017-12-13 09:36:10.000 347 7906.52 945.08 53955.41 88888.00 2017-12-13 09:36:11.000 347 7906.60 944.93 53955.35 88888.00 2017-12-13 09:36:12.000 347 7906.70 944.80 53955.29 88888.00 2017-12-13 09:36:13.000 347 7906.83 944.68 53955.24 88888.00 2017-12-13 09:36:14.000 347 7906.97 944.57 53955.21 88888.00 2017-12-13 09:36:15.000 347 7907.17 944.47 53955.21 88888.00 2017-12-13 09:36:16.000 347 7907.39 944.37 53955.25 88888.00 2017-12-13 09:36:17.000 347 7907.66 944.25 53955.28 88888.00 2017-12-13 09:36:18.000 347 7907.92 944.14 53955.32 88888.00 2017-12-13 09:36:19.000 347 7908.18 944.07 53955.34 88888.00 2017-12-13 09:36:20.000 347 7908.43 944.00 53955.32 88888.00 2017-12-13 09:36:21.000 347 7908.68 943.91 53955.30 88888.00 2017-12-13 09:36:22.000 347 7908.92 943.83 53955.28 88888.00 2017-12-13 09:36:23.000 347 7909.16 943.76 53955.27 88888.00 2017-12-13 09:36:24.000 347 7909.39 943.66 53955.25 88888.00 2017-12-13 09:36:25.000 347 7909.59 943.55 53955.22 88888.00 2017-12-13 09:36:26.000 347 7909.78 943.44 53955.19 88888.00 2017-12-13 09:36:27.000 347 7909.95 943.34 53955.13 88888.00 2017-12-13 09:36:28.000 347 7910.07 943.22 53955.04 88888.00 2017-12-13 09:36:29.000 347 7910.17 943.11 53954.92 88888.00 2017-12-13 09:36:30.000 347 7910.24 943.01 53954.79 88888.00 2017-12-13 09:36:31.000 347 7910.28 942.92 53954.66 88888.00 2017-12-13 09:36:32.000 347 7910.29 942.81 53954.52 88888.00 2017-12-13 09:36:33.000 347 7910.27 942.71 53954.36 88888.00 2017-12-13 09:36:34.000 347 7910.26 942.62 53954.21 88888.00 2017-12-13 09:36:35.000 347 7910.24 942.54 53954.07 88888.00 2017-12-13 09:36:36.000 347 7910.19 942.45 53953.92 88888.00 2017-12-13 09:36:37.000 347 7910.14 942.35 53953.77 88888.00 2017-12-13 09:36:38.000 347 7910.09 942.24 53953.62 88888.00 2017-12-13 09:36:39.000 347 7910.05 942.13 53953.48 88888.00 2017-12-13 09:36:40.000 347 7910.03 942.01 53953.39 88888.00 2017-12-13 09:36:41.000 347 7910.02 941.86 53953.30 88888.00 2017-12-13 09:36:42.000 347 7910.05 941.74 53953.20 88888.00 2017-12-13 09:36:43.000 347 7910.10 941.63 53953.11 88888.00 2017-12-13 09:36:44.000 347 7910.18 941.53 53953.07 88888.00 2017-12-13 09:36:45.000 347 7910.29 941.41 53953.06 88888.00 2017-12-13 09:36:46.000 347 7910.45 941.28 53953.07 88888.00 2017-12-13 09:36:47.000 347 7910.64 941.15 53953.11 88888.00 2017-12-13 09:36:48.000 347 7910.85 941.00 53953.14 88888.00 2017-12-13 09:36:49.000 347 7911.07 940.84 53953.17 88888.00 2017-12-13 09:36:50.000 347 7911.33 940.64 53953.23 88888.00 2017-12-13 09:36:51.000 347 7911.61 940.42 53953.30 88888.00 2017-12-13 09:36:52.000 347 7911.88 940.19 53953.37 88888.00 2017-12-13 09:36:53.000 347 7912.15 939.96 53953.40 88888.00 2017-12-13 09:36:54.000 347 7912.40 939.76 53953.39 88888.00 2017-12-13 09:36:55.000 347 7912.63 939.55 53953.38 88888.00 2017-12-13 09:36:56.000 347 7912.82 939.35 53953.33 88888.00 2017-12-13 09:36:57.000 347 7912.98 939.19 53953.23 88888.00 2017-12-13 09:36:58.000 347 7913.14 939.08 53953.12 88888.00 2017-12-13 09:36:59.000 347 7913.27 938.99 53953.00 88888.00 2017-12-13 09:37:00.000 347 7913.38 938.90 53952.85 88888.00 2017-12-13 09:37:01.000 347 7913.46 938.83 53952.71 88888.00 2017-12-13 09:37:02.000 347 7913.52 938.80 53952.56 88888.00 2017-12-13 09:37:03.000 347 7913.57 938.76 53952.39 88888.00 2017-12-13 09:37:04.000 347 7913.60 938.74 53952.22 88888.00 2017-12-13 09:37:05.000 347 7913.63 938.77 53952.05 88888.00 2017-12-13 09:37:06.000 347 7913.65 938.83 53951.88 88888.00 2017-12-13 09:37:07.000 347 7913.65 938.93 53951.69 88888.00 2017-12-13 09:37:08.000 347 7913.64 939.04 53951.51 88888.00 2017-12-13 09:37:09.000 347 7913.63 939.16 53951.33 88888.00 2017-12-13 09:37:10.000 347 7913.61 939.29 53951.16 88888.00 2017-12-13 09:37:11.000 347 7913.59 939.42 53951.01 88888.00 2017-12-13 09:37:12.000 347 7913.57 939.56 53950.87 88888.00 2017-12-13 09:37:13.000 347 7913.57 939.69 53950.73 88888.00 2017-12-13 09:37:14.000 347 7913.57 939.79 53950.61 88888.00 2017-12-13 09:37:15.000 347 7913.58 939.89 53950.52 88888.00 2017-12-13 09:37:16.000 347 7913.60 939.99 53950.46 88888.00 2017-12-13 09:37:17.000 347 7913.63 940.04 53950.42 88888.00 2017-12-13 09:37:18.000 347 7913.67 940.04 53950.38 88888.00 2017-12-13 09:37:19.000 347 7913.69 940.02 53950.32 88888.00 2017-12-13 09:37:20.000 347 7913.71 939.97 53950.27 88888.00 2017-12-13 09:37:21.000 347 7913.70 939.87 53950.20 88888.00 2017-12-13 09:37:22.000 347 7913.65 939.75 53950.10 88888.00 2017-12-13 09:37:23.000 347 7913.59 939.63 53949.99 88888.00 2017-12-13 09:37:24.000 347 7913.51 939.49 53949.85 88888.00 2017-12-13 09:37:25.000 347 7913.39 939.36 53949.67 88888.00 2017-12-13 09:37:26.000 347 7913.22 939.24 53949.45 88888.00 2017-12-13 09:37:27.000 347 7913.04 939.09 53949.24 88888.00 2017-12-13 09:37:28.000 347 7912.85 938.95 53949.04 88888.00 2017-12-13 09:37:29.000 347 7912.68 938.79 53948.85 88888.00 2017-12-13 09:37:30.000 347 7912.52 938.61 53948.67 88888.00 2017-12-13 09:37:31.000 347 7912.34 938.45 53948.47 88888.00 2017-12-13 09:37:32.000 347 7912.16 938.34 53948.25 88888.00 2017-12-13 09:37:33.000 347 7911.98 938.23 53948.02 88888.00 2017-12-13 09:37:34.000 347 7911.81 938.12 53947.82 88888.00 2017-12-13 09:37:35.000 347 7911.66 938.01 53947.65 88888.00 2017-12-13 09:37:36.000 347 7911.54 937.91 53947.49 88888.00 2017-12-13 09:37:37.000 347 7911.43 937.84 53947.32 88888.00 2017-12-13 09:37:38.000 347 7911.34 937.79 53947.14 88888.00 2017-12-13 09:37:39.000 347 7911.24 937.74 53946.98 88888.00 2017-12-13 09:37:40.000 347 7911.15 937.67 53946.84 88888.00 2017-12-13 09:37:41.000 347 7911.09 937.60 53946.71 88888.00 2017-12-13 09:37:42.000 347 7911.03 937.52 53946.59 88888.00 2017-12-13 09:37:43.000 347 7910.97 937.41 53946.45 88888.00 2017-12-13 09:37:44.000 347 7910.91 937.29 53946.31 88888.00 2017-12-13 09:37:45.000 347 7910.85 937.16 53946.16 88888.00 2017-12-13 09:37:46.000 347 7910.79 937.04 53946.01 88888.00 2017-12-13 09:37:47.000 347 7910.71 936.92 53945.86 88888.00 2017-12-13 09:37:48.000 347 7910.61 936.81 53945.69 88888.00 2017-12-13 09:37:49.000 347 7910.47 936.69 53945.49 88888.00 2017-12-13 09:37:50.000 347 7910.30 936.56 53945.27 88888.00 2017-12-13 09:37:51.000 347 7910.12 936.46 53945.04 88888.00 2017-12-13 09:37:52.000 347 7909.91 936.38 53944.77 88888.00 2017-12-13 09:37:53.000 347 7909.65 936.30 53944.47 88888.00 2017-12-13 09:37:54.000 347 7909.37 936.22 53944.19 88888.00 2017-12-13 09:37:55.000 347 7909.11 936.15 53943.92 88888.00 2017-12-13 09:37:56.000 347 7908.86 936.06 53943.65 88888.00 2017-12-13 09:37:57.000 347 7908.60 935.98 53943.40 88888.00 2017-12-13 09:37:58.000 347 7908.34 935.92 53943.14 88888.00 2017-12-13 09:37:59.000 347 7908.08 935.88 53942.87 88888.00 2017-12-13 09:38:00.000 347 7907.83 935.86 53942.59 88888.00 2017-12-13 09:38:01.000 347 7907.60 935.85 53942.35 88888.00 2017-12-13 09:38:02.000 347 7907.39 935.84 53942.13 88888.00 2017-12-13 09:38:03.000 347 7907.21 935.83 53941.93 88888.00 2017-12-13 09:38:04.000 347 7907.04 935.80 53941.73 88888.00 2017-12-13 09:38:05.000 347 7906.89 935.79 53941.55 88888.00 2017-12-13 09:38:06.000 347 7906.77 935.80 53941.37 88888.00 2017-12-13 09:38:07.000 347 7906.64 935.81 53941.20 88888.00 2017-12-13 09:38:08.000 347 7906.55 935.82 53941.05 88888.00 2017-12-13 09:38:09.000 347 7906.50 935.84 53940.93 88888.00 2017-12-13 09:38:10.000 347 7906.48 935.89 53940.81 88888.00 2017-12-13 09:38:11.000 347 7906.51 935.92 53940.73 88888.00 2017-12-13 09:38:12.000 347 7906.62 935.91 53940.75 88888.00 2017-12-13 09:38:13.000 347 7906.80 935.83 53940.86 88888.00 2017-12-13 09:38:14.000 347 7907.03 935.64 53941.03 88888.00 2017-12-13 09:38:15.000 347 7907.31 935.35 53941.23 88888.00 2017-12-13 09:38:16.000 347 7907.61 935.03 53941.42 88888.00 2017-12-13 09:38:17.000 347 7907.89 934.69 53941.57 88888.00 2017-12-13 09:38:18.000 347 7908.12 934.35 53941.67 88888.00 2017-12-13 09:38:19.000 347 7908.34 934.04 53941.72 88888.00 2017-12-13 09:38:20.000 347 7908.53 933.77 53941.74 88888.00 2017-12-13 09:38:21.000 347 7908.68 933.55 53941.72 88888.00 2017-12-13 09:38:22.000 347 7908.81 933.41 53941.69 88888.00 2017-12-13 09:38:23.000 347 7908.93 933.36 53941.63 88888.00 2017-12-13 09:38:24.000 347 7909.04 933.36 53941.57 88888.00 2017-12-13 09:38:25.000 347 7909.15 933.41 53941.51 88888.00 2017-12-13 09:38:26.000 347 7909.27 933.55 53941.43 88888.00 2017-12-13 09:38:27.000 347 7909.38 933.72 53941.36 88888.00 2017-12-13 09:38:28.000 347 7909.47 933.88 53941.30 88888.00 2017-12-13 09:38:29.000 347 7909.54 934.05 53941.25 88888.00 2017-12-13 09:38:30.000 347 7909.61 934.23 53941.20 88888.00 2017-12-13 09:38:31.000 347 7909.68 934.43 53941.14 88888.00 2017-12-13 09:38:32.000 347 7909.76 934.61 53941.08 88888.00 2017-12-13 09:38:33.000 347 7909.83 934.77 53941.06 88888.00 2017-12-13 09:38:34.000 347 7909.91 934.90 53941.07 88888.00 2017-12-13 09:38:35.000 347 7910.01 935.00 53941.12 88888.00 2017-12-13 09:38:36.000 347 7910.12 935.08 53941.18 88888.00 2017-12-13 09:38:37.000 347 7910.22 935.17 53941.24 88888.00 2017-12-13 09:38:38.000 347 7910.33 935.23 53941.30 88888.00 2017-12-13 09:38:39.000 347 7910.43 935.27 53941.32 88888.00 2017-12-13 09:38:40.000 347 7910.52 935.31 53941.35 88888.00 2017-12-13 09:38:41.000 347 7910.62 935.35 53941.40 88888.00 2017-12-13 09:38:42.000 347 7910.73 935.40 53941.46 88888.00 2017-12-13 09:38:43.000 347 7910.87 935.47 53941.53 88888.00 2017-12-13 09:38:44.000 347 7911.02 935.53 53941.58 88888.00 2017-12-13 09:38:45.000 347 7911.14 935.60 53941.63 88888.00 2017-12-13 09:38:46.000 347 7911.25 935.65 53941.66 88888.00 2017-12-13 09:38:47.000 347 7911.32 935.70 53941.67 88888.00 2017-12-13 09:38:48.000 347 7911.39 935.72 53941.68 88888.00 2017-12-13 09:38:49.000 347 7911.44 935.73 53941.69 88888.00 2017-12-13 09:38:50.000 347 7911.48 935.71 53941.71 88888.00 2017-12-13 09:38:51.000 347 7911.54 935.68 53941.73 88888.00 2017-12-13 09:38:52.000 347 7911.59 935.66 53941.74 88888.00 2017-12-13 09:38:53.000 347 7911.62 935.62 53941.73 88888.00 2017-12-13 09:38:54.000 347 7911.62 935.58 53941.70 88888.00 2017-12-13 09:38:55.000 347 7911.58 935.55 53941.65 88888.00 2017-12-13 09:38:56.000 347 7911.53 935.53 53941.57 88888.00 2017-12-13 09:38:57.000 347 7911.48 935.50 53941.50 88888.00 2017-12-13 09:38:58.000 347 7911.41 935.45 53941.45 88888.00 2017-12-13 09:38:59.000 347 7911.34 935.36 53941.38 88888.00 2017-12-13 09:39:00.000 347 7911.24 935.23 53941.31 88888.00 2017-12-13 09:39:01.000 347 7911.15 935.06 53941.27 88888.00 2017-12-13 09:39:02.000 347 7911.07 934.79 53941.28 88888.00 2017-12-13 09:39:03.000 347 7910.98 934.43 53941.31 88888.00 2017-12-13 09:39:04.000 347 7910.89 934.09 53941.32 88888.00 2017-12-13 09:39:05.000 347 7910.81 933.83 53941.32 88888.00 2017-12-13 09:39:06.000 347 7910.73 933.60 53941.33 88888.00 2017-12-13 09:39:07.000 347 7910.68 933.33 53941.36 88888.00 2017-12-13 09:39:08.000 347 7910.63 933.02 53941.40 88888.00 2017-12-13 09:39:09.000 347 7910.59 932.74 53941.46 88888.00 2017-12-13 09:39:10.000 347 7910.59 932.52 53941.51 88888.00 2017-12-13 09:39:11.000 347 7910.66 932.39 53941.59 88888.00 2017-12-13 09:39:12.000 347 7910.81 932.35 53941.71 88888.00 2017-12-13 09:39:13.000 347 7911.01 932.45 53941.85 88888.00 2017-12-13 09:39:14.000 347 7911.26 932.67 53942.01 88888.00 2017-12-13 09:39:15.000 347 7911.56 932.95 53942.19 88888.00 2017-12-13 09:39:16.000 347 7911.87 933.25 53942.36 88888.00 2017-12-13 09:39:17.000 347 7912.13 933.56 53942.50 88888.00 2017-12-13 09:39:18.000 347 7912.34 933.89 53942.64 88888.00 2017-12-13 09:39:19.000 347 7912.51 934.18 53942.75 88888.00 2017-12-13 09:39:20.000 347 7912.63 934.44 53942.83 88888.00 2017-12-13 09:39:21.000 347 7912.69 934.64 53942.86 88888.00 2017-12-13 09:39:22.000 347 7912.70 934.85 53942.87 88888.00 2017-12-13 09:39:23.000 347 7912.70 935.06 53942.87 88888.00 2017-12-13 09:39:24.000 347 7912.66 935.26 53942.83 88888.00 2017-12-13 09:39:25.000 347 7912.55 935.45 53942.74 88888.00 2017-12-13 09:39:26.000 347 7912.37 935.65 53942.60 88888.00 2017-12-13 09:39:27.000 347 7912.16 935.86 53942.43 88888.00 2017-12-13 09:39:28.000 347 7911.95 936.06 53942.25 88888.00 2017-12-13 09:39:29.000 347 7911.70 936.23 53942.08 88888.00 2017-12-13 09:39:30.000 347 7911.41 936.37 53941.90 88888.00 2017-12-13 09:39:31.000 347 7911.16 936.47 53941.76 88888.00 2017-12-13 09:39:32.000 347 7910.96 936.53 53941.66 88888.00 2017-12-13 09:39:33.000 347 7910.75 936.53 53941.57 88888.00 2017-12-13 09:39:34.000 347 7910.56 936.50 53941.49 88888.00 2017-12-13 09:39:35.000 347 7910.37 936.46 53941.40 88888.00 2017-12-13 09:39:36.000 347 7910.18 936.43 53941.30 88888.00 2017-12-13 09:39:37.000 347 7910.00 936.38 53941.22 88888.00 2017-12-13 09:39:38.000 347 7909.85 936.29 53941.18 88888.00 2017-12-13 09:39:39.000 347 7909.71 936.18 53941.16 88888.00 2017-12-13 09:39:40.000 347 7909.57 936.07 53941.14 88888.00 2017-12-13 09:39:41.000 347 7909.47 935.97 53941.15 88888.00 2017-12-13 09:39:42.000 347 7909.41 935.90 53941.17 88888.00 2017-12-13 09:39:43.000 347 7909.40 935.88 53941.22 88888.00 2017-12-13 09:39:44.000 347 7909.38 935.87 53941.26 88888.00 2017-12-13 09:39:45.000 347 7909.37 935.84 53941.29 88888.00 2017-12-13 09:39:46.000 347 7909.35 935.81 53941.30 88888.00 2017-12-13 09:39:47.000 347 7909.30 935.79 53941.31 88888.00 2017-12-13 09:39:48.000 347 7909.26 935.78 53941.32 88888.00 2017-12-13 09:39:49.000 347 7909.22 935.78 53941.35 88888.00 2017-12-13 09:39:50.000 347 7909.17 935.77 53941.39 88888.00 2017-12-13 09:39:51.000 347 7909.12 935.71 53941.46 88888.00 2017-12-13 09:39:52.000 347 7909.06 935.60 53941.56 88888.00 2017-12-13 09:39:53.000 347 7908.96 935.49 53941.61 88888.00 2017-12-13 09:39:54.000 347 7908.85 935.48 53941.62 88888.00 2017-12-13 09:39:55.000 347 7908.71 935.52 53941.62 88888.00 2017-12-13 09:39:56.000 347 7908.54 935.56 53941.61 88888.00 2017-12-13 09:39:57.000 347 7908.33 935.59 53941.56 88888.00 2017-12-13 09:39:58.000 347 7908.09 935.64 53941.48 88888.00 2017-12-13 09:39:59.000 347 7907.82 935.71 53941.34 88888.00 2017-12-13 09:40:00.000 347 7907.53 935.77 53941.19 88888.00 2017-12-13 09:40:01.000 347 7907.21 935.80 53941.06 88888.00 2017-12-13 09:40:02.000 347 7906.90 935.83 53940.92 88888.00 2017-12-13 09:40:03.000 347 7906.59 935.87 53940.77 88888.00 2017-12-13 09:40:04.000 347 7906.29 935.86 53940.67 88888.00 2017-12-13 09:40:05.000 347 7906.02 935.75 53940.64 88888.00 2017-12-13 09:40:06.000 347 7905.79 935.62 53940.62 88888.00 2017-12-13 09:40:07.000 347 7905.56 935.59 53940.54 88888.00 2017-12-13 09:40:08.000 347 7905.32 935.67 53940.42 88888.00 2017-12-13 09:40:09.000 347 7905.10 935.79 53940.29 88888.00 2017-12-13 09:40:10.000 347 7904.89 935.94 53940.16 88888.00 2017-12-13 09:40:11.000 347 7904.69 936.17 53940.02 88888.00 2017-12-13 09:40:12.000 347 7904.49 936.42 53939.87 88888.00 2017-12-13 09:40:13.000 347 7904.29 936.61 53939.70 88888.00 2017-12-13 09:40:14.000 347 7904.05 936.78 53939.50 88888.00 2017-12-13 09:40:15.000 347 7903.79 936.94 53939.30 88888.00 2017-12-13 09:40:16.000 347 7903.57 937.04 53939.12 88888.00 2017-12-13 09:40:17.000 347 7903.37 937.10 53938.99 88888.00 2017-12-13 09:40:18.000 347 7903.20 937.11 53938.89 88888.00 2017-12-13 09:40:19.000 347 7903.08 937.10 53938.83 88888.00 2017-12-13 09:40:20.000 347 7902.99 937.07 53938.80 88888.00 2017-12-13 09:40:21.000 347 7902.92 937.02 53938.76 88888.00 2017-12-13 09:40:22.000 347 7902.82 936.95 53938.73 88888.00 2017-12-13 09:40:23.000 347 7902.72 936.85 53938.70 88888.00 2017-12-13 09:40:24.000 347 7902.62 936.75 53938.67 88888.00 2017-12-13 09:40:25.000 347 7902.50 936.66 53938.64 88888.00 2017-12-13 09:40:26.000 347 7902.38 936.60 53938.59 88888.00 2017-12-13 09:40:27.000 347 7902.24 936.56 53938.54 88888.00 2017-12-13 09:40:28.000 347 7902.08 936.52 53938.48 88888.00 2017-12-13 09:40:29.000 347 7901.89 936.49 53938.41 88888.00 2017-12-13 09:40:30.000 347 7901.70 936.48 53938.35 88888.00 2017-12-13 09:40:31.000 347 7901.51 936.50 53938.30 88888.00 2017-12-13 09:40:32.000 347 7901.34 936.55 53938.24 88888.00 2017-12-13 09:40:33.000 347 7901.18 936.63 53938.18 88888.00 2017-12-13 09:40:34.000 347 7901.02 936.75 53938.12 88888.00 2017-12-13 09:40:35.000 347 7900.86 936.90 53938.07 88888.00 2017-12-13 09:40:36.000 347 7900.72 937.06 53938.02 88888.00 2017-12-13 09:40:37.000 347 7900.56 937.24 53937.98 88888.00 2017-12-13 09:40:38.000 347 7900.39 937.45 53937.92 88888.00 2017-12-13 09:40:39.000 347 7900.20 937.66 53937.86 88888.00 2017-12-13 09:40:40.000 347 7900.01 937.88 53937.80 88888.00 2017-12-13 09:40:41.000 347 7899.81 938.08 53937.77 88888.00 2017-12-13 09:40:42.000 347 7899.59 938.27 53937.72 88888.00 2017-12-13 09:40:43.000 347 7899.36 938.45 53937.66 88888.00 2017-12-13 09:40:44.000 347 7899.14 938.65 53937.62 88888.00 2017-12-13 09:40:45.000 347 7898.92 938.84 53937.59 88888.00 2017-12-13 09:40:46.000 347 7898.73 939.02 53937.57 88888.00 2017-12-13 09:40:47.000 347 7898.57 939.24 53937.58 88888.00 2017-12-13 09:40:48.000 347 7898.42 939.46 53937.59 88888.00 2017-12-13 09:40:49.000 347 7898.27 939.66 53937.58 88888.00 2017-12-13 09:40:50.000 347 7898.12 939.89 53937.55 88888.00 2017-12-13 09:40:51.000 347 7897.96 940.13 53937.52 88888.00 2017-12-13 09:40:52.000 347 7897.81 940.36 53937.48 88888.00 2017-12-13 09:40:53.000 347 7897.65 940.59 53937.44 88888.00 2017-12-13 09:40:54.000 347 7897.48 940.80 53937.38 88888.00 2017-12-13 09:40:55.000 347 7897.27 940.99 53937.30 88888.00 2017-12-13 09:40:56.000 347 7897.06 941.19 53937.21 88888.00 2017-12-13 09:40:57.000 347 7896.85 941.34 53937.14 88888.00 2017-12-13 09:40:58.000 347 7896.65 941.41 53937.11 88888.00 2017-12-13 09:40:59.000 347 7896.44 941.46 53937.08 88888.00 2017-12-13 09:41:00.000 347 7896.22 941.49 53937.04 88888.00 2017-12-13 09:41:01.000 347 7896.00 941.50 53936.98 88888.00 2017-12-13 09:41:02.000 347 7895.76 941.48 53936.93 88888.00 2017-12-13 09:41:03.000 347 7895.50 941.44 53936.88 88888.00 2017-12-13 09:41:04.000 347 7895.23 941.39 53936.80 88888.00 2017-12-13 09:41:05.000 347 7894.96 941.33 53936.74 88888.00 2017-12-13 09:41:06.000 347 7894.69 941.21 53936.72 88888.00 2017-12-13 09:41:07.000 347 7894.41 941.06 53936.71 88888.00 2017-12-13 09:41:08.000 347 7894.12 940.95 53936.67 88888.00 2017-12-13 09:41:09.000 347 7893.83 940.84 53936.61 88888.00 2017-12-13 09:41:10.000 347 7893.53 940.76 53936.54 88888.00 2017-12-13 09:41:11.000 347 7893.25 940.73 53936.48 88888.00 2017-12-13 09:41:12.000 347 7892.99 940.72 53936.43 88888.00 2017-12-13 09:41:13.000 347 7892.72 940.74 53936.37 88888.00 2017-12-13 09:41:14.000 347 7892.46 940.76 53936.30 88888.00 2017-12-13 09:41:15.000 347 7892.21 940.78 53936.23 88888.00 2017-12-13 09:41:16.000 347 7891.95 940.80 53936.17 88888.00 2017-12-13 09:41:17.000 347 7891.68 940.84 53936.11 88888.00 2017-12-13 09:41:18.000 347 7891.41 940.88 53936.03 88888.00 2017-12-13 09:41:19.000 347 7891.14 940.91 53935.95 88888.00 2017-12-13 09:41:20.000 347 7890.88 940.93 53935.88 88888.00 2017-12-13 09:41:21.000 347 7890.63 940.94 53935.81 88888.00 2017-12-13 09:41:22.000 347 7890.37 940.94 53935.76 88888.00 2017-12-13 09:41:23.000 347 7890.10 940.90 53935.70 88888.00 2017-12-13 09:41:24.000 347 7889.83 940.85 53935.65 88888.00 2017-12-13 09:41:25.000 347 7889.58 940.81 53935.64 88888.00 2017-12-13 09:41:26.000 347 7889.37 940.80 53935.63 88888.00 2017-12-13 09:41:27.000 347 7889.18 940.81 53935.61 88888.00 2017-12-13 09:41:28.000 347 7888.99 940.83 53935.59 88888.00 2017-12-13 09:41:29.000 347 7888.81 940.85 53935.58 88888.00 2017-12-13 09:41:30.000 347 7888.64 940.85 53935.58 88888.00 2017-12-13 09:41:31.000 347 7888.47 940.82 53935.58 88888.00 2017-12-13 09:41:32.000 347 7888.31 940.80 53935.60 88888.00 2017-12-13 09:41:33.000 347 7888.18 940.78 53935.62 88888.00 2017-12-13 09:41:34.000 347 7888.07 940.77 53935.64 88888.00 2017-12-13 09:41:35.000 347 7887.94 940.77 53935.65 88888.00 2017-12-13 09:41:36.000 347 7887.79 940.78 53935.64 88888.00 2017-12-13 09:41:37.000 347 7887.63 940.77 53935.62 88888.00 2017-12-13 09:41:38.000 347 7887.49 940.77 53935.62 88888.00 2017-12-13 09:41:39.000 347 7887.36 940.76 53935.61 88888.00 2017-12-13 09:41:40.000 347 7887.21 940.74 53935.59 88888.00 2017-12-13 09:41:41.000 347 7887.05 940.68 53935.58 88888.00 2017-12-13 09:41:42.000 347 7886.90 940.61 53935.57 88888.00 2017-12-13 09:41:43.000 347 7886.78 940.60 53935.57 88888.00 2017-12-13 09:41:44.000 347 7886.67 940.62 53935.55 88888.00 2017-12-13 09:41:45.000 347 7886.55 940.60 53935.54 88888.00 2017-12-13 09:41:46.000 347 7886.41 940.58 53935.52 88888.00 2017-12-13 09:41:47.000 347 7886.29 940.58 53935.49 88888.00 2017-12-13 09:41:48.000 347 7886.16 940.58 53935.47 88888.00 2017-12-13 09:41:49.000 347 7886.01 940.56 53935.43 88888.00 2017-12-13 09:41:50.000 347 7885.88 940.55 53935.39 88888.00 2017-12-13 09:41:51.000 347 7885.75 940.53 53935.35 88888.00 2017-12-13 09:41:52.000 347 7885.61 940.52 53935.32 88888.00 2017-12-13 09:41:53.000 347 7885.47 940.49 53935.29 88888.00 2017-12-13 09:41:54.000 347 7885.33 940.44 53935.26 88888.00 2017-12-13 09:41:55.000 347 7885.18 940.39 53935.21 88888.00 2017-12-13 09:41:56.000 347 7885.05 940.34 53935.18 88888.00 2017-12-13 09:41:57.000 347 7884.91 940.30 53935.15 88888.00 2017-12-13 09:41:58.000 347 7884.75 940.26 53935.11 88888.00 2017-12-13 09:41:59.000 347 7884.61 940.20 53935.07 88888.00 2017-12-13 09:42:00.000 347 7884.47 940.11 53935.05 88888.00 2017-12-13 09:42:01.000 347 7884.32 940.00 53935.03 88888.00 2017-12-13 09:42:02.000 347 7884.19 939.89 53935.02 88888.00 2017-12-13 09:42:03.000 347 7884.06 939.77 53935.02 88888.00 2017-12-13 09:42:04.000 347 7883.93 939.69 53935.01 88888.00 2017-12-13 09:42:05.000 347 7883.81 939.62 53935.00 88888.00 2017-12-13 09:42:06.000 347 7883.70 939.55 53934.98 88888.00 2017-12-13 09:42:07.000 347 7883.59 939.50 53934.99 88888.00 2017-12-13 09:42:08.000 347 7883.49 939.48 53934.98 88888.00 2017-12-13 09:42:09.000 347 7883.38 939.44 53934.94 88888.00 2017-12-13 09:42:10.000 347 7883.28 939.42 53934.90 88888.00 2017-12-13 09:42:11.000 347 7883.19 939.41 53934.87 88888.00 2017-12-13 09:42:12.000 347 7883.10 939.40 53934.85 88888.00 2017-12-13 09:42:13.000 347 7883.01 939.39 53934.84 88888.00 2017-12-13 09:42:14.000 347 7882.95 939.38 53934.85 88888.00 2017-12-13 09:42:15.000 347 7882.89 939.36 53934.86 88888.00 2017-12-13 09:42:16.000 347 7882.84 939.37 53934.88 88888.00 2017-12-13 09:42:17.000 347 7882.79 939.38 53934.87 88888.00 2017-12-13 09:42:18.000 347 7882.75 939.37 53934.85 88888.00 2017-12-13 09:42:19.000 347 7882.73 939.38 53934.86 88888.00 2017-12-13 09:42:20.000 347 7882.70 939.37 53934.88 88888.00 2017-12-13 09:42:21.000 347 7882.69 939.36 53934.91 88888.00 2017-12-13 09:42:22.000 347 7882.69 939.34 53934.95 88888.00 2017-12-13 09:42:23.000 347 7882.70 939.33 53934.98 88888.00 2017-12-13 09:42:24.000 347 7882.70 939.34 53935.00 88888.00 2017-12-13 09:42:25.000 347 7882.69 939.34 53935.01 88888.00 2017-12-13 09:42:26.000 347 7882.68 939.32 53935.02 88888.00 2017-12-13 09:42:27.000 347 7882.66 939.28 53935.02 88888.00 2017-12-13 09:42:28.000 347 7882.65 939.24 53935.03 88888.00 2017-12-13 09:42:29.000 347 7882.63 939.21 53935.04 88888.00 2017-12-13 09:42:30.000 347 7882.61 939.19 53935.05 88888.00 2017-12-13 09:42:31.000 347 7882.60 939.17 53935.05 88888.00 2017-12-13 09:42:32.000 347 7882.58 939.13 53935.04 88888.00 2017-12-13 09:42:33.000 347 7882.55 939.10 53935.04 88888.00 2017-12-13 09:42:34.000 347 7882.54 939.07 53935.03 88888.00 2017-12-13 09:42:35.000 347 7882.53 939.06 53935.02 88888.00 2017-12-13 09:42:36.000 347 7882.51 939.07 53935.01 88888.00 2017-12-13 09:42:37.000 347 7882.49 939.07 53934.99 88888.00 2017-12-13 09:42:38.000 347 7882.46 939.05 53934.97 88888.00 2017-12-13 09:42:39.000 347 7882.43 939.05 53934.97 88888.00 2017-12-13 09:42:40.000 347 7882.41 939.06 53934.97 88888.00 2017-12-13 09:42:41.000 347 7882.39 939.06 53934.95 88888.00 2017-12-13 09:42:42.000 347 7882.37 939.05 53934.93 88888.00 2017-12-13 09:42:43.000 347 7882.35 939.06 53934.92 88888.00 2017-12-13 09:42:44.000 347 7882.34 939.05 53934.91 88888.00 2017-12-13 09:42:45.000 347 7882.32 939.03 53934.89 88888.00 2017-12-13 09:42:46.000 347 7882.31 939.02 53934.88 88888.00 2017-12-13 09:42:47.000 347 7882.29 939.02 53934.87 88888.00 2017-12-13 09:42:48.000 347 7882.26 939.01 53934.85 88888.00 2017-12-13 09:42:49.000 347 7882.24 939.00 53934.82 88888.00 2017-12-13 09:42:50.000 347 7882.23 938.99 53934.79 88888.00 2017-12-13 09:42:51.000 347 7882.21 938.99 53934.76 88888.00 2017-12-13 09:42:52.000 347 7882.18 938.99 53934.72 88888.00 2017-12-13 09:42:53.000 347 7882.14 938.97 53934.68 88888.00 2017-12-13 09:42:54.000 347 7882.10 938.95 53934.63 88888.00 2017-12-13 09:42:55.000 347 7882.05 938.91 53934.58 88888.00 2017-12-13 09:42:56.000 347 7882.00 938.88 53934.54 88888.00 2017-12-13 09:42:57.000 347 7881.96 938.86 53934.48 88888.00 2017-12-13 09:42:58.000 347 7881.92 938.83 53934.43 88888.00 2017-12-13 09:42:59.000 347 7881.87 938.80 53934.39 88888.00 2017-12-13 09:43:00.000 347 7881.82 938.77 53934.34 88888.00 2017-12-13 09:43:01.000 347 7881.78 938.74 53934.27 88888.00 2017-12-13 09:43:02.000 347 7881.71 938.72 53934.17 88888.00 2017-12-13 09:43:03.000 347 7881.63 938.70 53934.09 88888.00 2017-12-13 09:43:04.000 347 7881.56 938.65 53934.00 88888.00 2017-12-13 09:43:05.000 347 7881.50 938.62 53933.91 88888.00 2017-12-13 09:43:06.000 347 7881.44 938.57 53933.82 88888.00 2017-12-13 09:43:07.000 347 7881.37 938.51 53933.75 88888.00 2017-12-13 09:43:08.000 347 7881.30 938.46 53933.66 88888.00 2017-12-13 09:43:09.000 347 7881.23 938.41 53933.55 88888.00 2017-12-13 09:43:10.000 347 7881.16 938.37 53933.46 88888.00 2017-12-13 09:43:11.000 347 7881.10 938.34 53933.37 88888.00 2017-12-13 09:43:12.000 347 7881.04 938.32 53933.26 88888.00 2017-12-13 09:43:13.000 347 7880.99 938.28 53933.17 88888.00 2017-12-13 09:43:14.000 347 7880.94 938.25 53933.09 88888.00 2017-12-13 09:43:15.000 347 7880.89 938.22 53933.01 88888.00 2017-12-13 09:43:16.000 347 7880.86 938.18 53932.92 88888.00 2017-12-13 09:43:17.000 347 7880.84 938.16 53932.82 88888.00 2017-12-13 09:43:18.000 347 7880.80 938.15 53932.73 88888.00 2017-12-13 09:43:19.000 347 7880.78 938.14 53932.66 88888.00 2017-12-13 09:43:20.000 347 7880.78 938.11 53932.59 88888.00 2017-12-13 09:43:21.000 347 7880.78 938.08 53932.51 88888.00 2017-12-13 09:43:22.000 347 7880.78 938.05 53932.43 88888.00 2017-12-13 09:43:23.000 347 7880.78 938.04 53932.36 88888.00 2017-12-13 09:43:24.000 347 7880.80 937.99 53932.31 88888.00 2017-12-13 09:43:25.000 347 7880.81 937.93 53932.25 88888.00 2017-12-13 09:43:26.000 347 7880.81 937.88 53932.19 88888.00 2017-12-13 09:43:27.000 347 7880.84 937.84 53932.12 88888.00 2017-12-13 09:43:28.000 347 7880.87 937.79 53932.07 88888.00 2017-12-13 09:43:29.000 347 7880.89 937.75 53932.02 88888.00 2017-12-13 09:43:30.000 347 7880.93 937.70 53931.98 88888.00 2017-12-13 09:43:31.000 347 7880.95 937.64 53931.94 88888.00 2017-12-13 09:43:32.000 347 7880.97 937.58 53931.91 88888.00 2017-12-13 09:43:33.000 347 7881.00 937.52 53931.86 88888.00 2017-12-13 09:43:34.000 347 7881.02 937.46 53931.81 88888.00 2017-12-13 09:43:35.000 347 7881.05 937.41 53931.77 88888.00 2017-12-13 09:43:36.000 347 7881.09 937.37 53931.73 88888.00 2017-12-13 09:43:37.000 347 7881.13 937.31 53931.69 88888.00 2017-12-13 09:43:38.000 347 7881.16 937.25 53931.67 88888.00 2017-12-13 09:43:39.000 347 7881.20 937.18 53931.64 88888.00 2017-12-13 09:43:40.000 347 7881.25 937.14 53931.62 88888.00 2017-12-13 09:43:41.000 347 7881.30 937.09 53931.61 88888.00 2017-12-13 09:43:42.000 347 7881.34 937.04 53931.59 88888.00 2017-12-13 09:43:43.000 347 7881.38 937.00 53931.56 88888.00 2017-12-13 09:43:44.000 347 7881.41 936.94 53931.53 88888.00 2017-12-13 09:43:45.000 347 7881.44 936.88 53931.50 88888.00 2017-12-13 09:43:46.000 347 7881.48 936.83 53931.48 88888.00 2017-12-13 09:43:47.000 347 7881.52 936.78 53931.47 88888.00 2017-12-13 09:43:48.000 347 7881.57 936.72 53931.46 88888.00 2017-12-13 09:43:49.000 347 7881.63 936.68 53931.46 88888.00 2017-12-13 09:43:50.000 347 7881.72 936.64 53931.48 88888.00 2017-12-13 09:43:51.000 347 7881.80 936.59 53931.49 88888.00 2017-12-13 09:43:52.000 347 7881.89 936.55 53931.50 88888.00 2017-12-13 09:43:53.000 347 7881.99 936.53 53931.51 88888.00 2017-12-13 09:43:54.000 347 7882.09 936.49 53931.53 88888.00 2017-12-13 09:43:55.000 347 7882.18 936.46 53931.54 88888.00 2017-12-13 09:43:56.000 347 7882.29 936.44 53931.55 88888.00 2017-12-13 09:43:57.000 347 7882.40 936.42 53931.58 88888.00 2017-12-13 09:43:58.000 347 7882.52 936.41 53931.60 88888.00 2017-12-13 09:43:59.000 347 7882.63 936.41 53931.62 88888.00 2017-12-13 09:44:00.000 347 7882.75 936.40 53931.64 88888.00 2017-12-13 09:44:01.000 347 7882.87 936.37 53931.65 88888.00 2017-12-13 09:44:02.000 347 7882.99 936.36 53931.68 88888.00 2017-12-13 09:44:03.000 347 7883.10 936.37 53931.70 88888.00 2017-12-13 09:44:04.000 347 7883.21 936.36 53931.70 88888.00 2017-12-13 09:44:05.000 347 7883.31 936.34 53931.71 88888.00 2017-12-13 09:44:06.000 347 7883.40 936.32 53931.71 88888.00 2017-12-13 09:44:07.000 347 7883.49 936.31 53931.70 88888.00 2017-12-13 09:44:08.000 347 7883.57 936.29 53931.68 88888.00 2017-12-13 09:44:09.000 347 7883.65 936.26 53931.67 88888.00 2017-12-13 09:44:10.000 347 7883.72 936.22 53931.64 88888.00 2017-12-13 09:44:11.000 347 7883.79 936.20 53931.61 88888.00 2017-12-13 09:44:12.000 347 7883.84 936.17 53931.61 88888.00 2017-12-13 09:44:13.000 347 7883.90 936.13 53931.60 88888.00 2017-12-13 09:44:14.000 347 7883.96 936.11 53931.57 88888.00 2017-12-13 09:44:15.000 347 7884.00 936.08 53931.53 88888.00 2017-12-13 09:44:16.000 347 7884.04 936.04 53931.48 88888.00 2017-12-13 09:44:17.000 347 7884.11 936.00 53931.46 88888.00 2017-12-13 09:44:18.000 347 7884.17 935.95 53931.45 88888.00 2017-12-13 09:44:19.000 347 7884.22 935.91 53931.42 88888.00 2017-12-13 09:44:20.000 347 7884.26 935.89 53931.38 88888.00 2017-12-13 09:44:21.000 347 7884.31 935.86 53931.34 88888.00 2017-12-13 09:44:22.000 347 7884.35 935.83 53931.29 88888.00 2017-12-13 09:44:23.000 347 7884.38 935.79 53931.25 88888.00 2017-12-13 09:44:24.000 347 7884.43 935.75 53931.20 88888.00 2017-12-13 09:44:25.000 347 7884.49 935.74 53931.16 88888.00 2017-12-13 09:44:26.000 347 7884.55 935.72 53931.14 88888.00 2017-12-13 09:44:27.000 347 7884.60 935.70 53931.11 88888.00 2017-12-13 09:44:28.000 347 7884.65 935.68 53931.07 88888.00 2017-12-13 09:44:29.000 347 7884.71 935.65 53931.02 88888.00 2017-12-13 09:44:30.000 347 7884.75 935.61 53930.97 88888.00 2017-12-13 09:44:31.000 347 7884.80 935.57 53930.95 88888.00 2017-12-13 09:44:32.000 347 7884.86 935.55 53930.94 88888.00 2017-12-13 09:44:33.000 347 7884.94 935.53 53930.93 88888.00 2017-12-13 09:44:34.000 347 7885.03 935.52 53930.93 88888.00 2017-12-13 09:44:35.000 347 7885.13 935.49 53930.94 88888.00 2017-12-13 09:44:36.000 347 7885.23 935.45 53930.94 88888.00 2017-12-13 09:44:37.000 347 7885.33 935.42 53930.93 88888.00 2017-12-13 09:44:38.000 347 7885.44 935.39 53930.94 88888.00 2017-12-13 09:44:39.000 347 7885.57 935.38 53930.96 88888.00 2017-12-13 09:44:40.000 347 7885.70 935.38 53930.98 88888.00 2017-12-13 09:44:41.000 347 7885.83 935.36 53931.00 88888.00 2017-12-13 09:44:42.000 347 7885.95 935.35 53931.00 88888.00 2017-12-13 09:44:43.000 347 7886.08 935.35 53931.03 88888.00 2017-12-13 09:44:44.000 347 7886.20 935.33 53931.05 88888.00 2017-12-13 09:44:45.000 347 7886.32 935.31 53931.06 88888.00 2017-12-13 09:44:46.000 347 7886.44 935.29 53931.07 88888.00 2017-12-13 09:44:47.000 347 7886.52 935.24 53931.08 88888.00 2017-12-13 09:44:48.000 347 7886.60 935.19 53931.07 88888.00 2017-12-13 09:44:49.000 347 7886.69 935.16 53931.05 88888.00 2017-12-13 09:44:50.000 347 7886.79 935.13 53931.06 88888.00 2017-12-13 09:44:51.000 347 7886.89 935.11 53931.06 88888.00 2017-12-13 09:44:52.000 347 7886.98 935.13 53931.06 88888.00 2017-12-13 09:44:53.000 347 7887.05 935.14 53931.04 88888.00 2017-12-13 09:44:54.000 347 7887.11 935.13 53931.01 88888.00 2017-12-13 09:44:55.000 347 7887.17 935.11 53930.98 88888.00 2017-12-13 09:44:56.000 347 7887.24 935.12 53930.97 88888.00 2017-12-13 09:44:57.000 347 7887.32 935.16 53930.96 88888.00 2017-12-13 09:44:58.000 347 7887.40 935.19 53930.94 88888.00 2017-12-13 09:44:59.000 347 7887.48 935.22 53930.92 88888.00 2017-12-13 09:45:00.000 347 7887.54 935.26 53930.89 88888.00 2017-12-13 09:45:01.000 347 7887.60 935.30 53930.86 88888.00 2017-12-13 09:45:02.000 347 7887.66 935.35 53930.84 88888.00 2017-12-13 09:45:03.000 347 7887.72 935.42 53930.82 88888.00 2017-12-13 09:45:04.000 347 7887.80 935.49 53930.80 88888.00 2017-12-13 09:45:05.000 347 7887.89 935.56 53930.79 88888.00 2017-12-13 09:45:06.000 347 7887.96 935.62 53930.77 88888.00 2017-12-13 09:45:07.000 347 7888.02 935.68 53930.75 88888.00 2017-12-13 09:45:08.000 347 7888.08 935.74 53930.73 88888.00 2017-12-13 09:45:09.000 347 7888.14 935.79 53930.72 88888.00 2017-12-13 09:45:10.000 347 7888.22 935.82 53930.73 88888.00 2017-12-13 09:45:11.000 347 7888.31 935.84 53930.75 88888.00 2017-12-13 09:45:12.000 347 7888.39 935.85 53930.77 88888.00 2017-12-13 09:45:13.000 347 7888.48 935.89 53930.77 88888.00 2017-12-13 09:45:14.000 347 7888.57 935.94 53930.77 88888.00 2017-12-13 09:45:15.000 347 7888.64 935.99 53930.76 88888.00 2017-12-13 09:45:16.000 347 7888.71 936.05 53930.75 88888.00 2017-12-13 09:45:17.000 347 7888.79 936.10 53930.74 88888.00 2017-12-13 09:45:18.000 347 7888.85 936.14 53930.72 88888.00 2017-12-13 09:45:19.000 347 7888.93 936.19 53930.71 88888.00 2017-12-13 09:45:20.000 347 7889.01 936.23 53930.70 88888.00 2017-12-13 09:45:21.000 347 7889.06 936.27 53930.68 88888.00 2017-12-13 09:45:22.000 347 7889.09 936.30 53930.63 88888.00 2017-12-13 09:45:23.000 347 7889.12 936.30 53930.61 88888.00 2017-12-13 09:45:24.000 347 7889.14 936.31 53930.61 88888.00 2017-12-13 09:45:25.000 347 7889.18 936.34 53930.58 88888.00 2017-12-13 09:45:26.000 347 7889.22 936.36 53930.54 88888.00 2017-12-13 09:45:27.000 347 7889.25 936.38 53930.50 88888.00 2017-12-13 09:45:28.000 347 7889.27 936.38 53930.46 88888.00 2017-12-13 09:45:29.000 347 7889.30 936.39 53930.42 88888.00 2017-12-13 09:45:30.000 347 7889.32 936.41 53930.40 88888.00 2017-12-13 09:45:31.000 347 7889.32 936.41 53930.40 88888.00 2017-12-13 09:45:32.000 347 7889.31 936.41 53930.36 88888.00 2017-12-13 09:45:33.000 347 7889.30 936.43 53930.30 88888.00 2017-12-13 09:45:34.000 347 7889.29 936.42 53930.23 88888.00 2017-12-13 09:45:35.000 347 7889.24 936.41 53930.17 88888.00 2017-12-13 09:45:36.000 347 7889.21 936.43 53930.11 88888.00 2017-12-13 09:45:37.000 347 7889.21 936.46 53930.06 88888.00 2017-12-13 09:45:38.000 347 7889.19 936.48 53930.00 88888.00 2017-12-13 09:45:39.000 347 7889.14 936.47 53929.93 88888.00 2017-12-13 09:45:40.000 347 7889.09 936.46 53929.88 88888.00 2017-12-13 09:45:41.000 347 7889.05 936.45 53929.82 88888.00 2017-12-13 09:45:42.000 347 7889.02 936.46 53929.77 88888.00 2017-12-13 09:45:43.000 347 7889.01 936.49 53929.74 88888.00 2017-12-13 09:45:44.000 347 7888.99 936.52 53929.71 88888.00 2017-12-13 09:45:45.000 347 7888.96 936.53 53929.67 88888.00 2017-12-13 09:45:46.000 347 7888.94 936.55 53929.63 88888.00 2017-12-13 09:45:47.000 347 7888.92 936.56 53929.61 88888.00 2017-12-13 09:45:48.000 347 7888.90 936.58 53929.56 88888.00 2017-12-13 09:45:49.000 347 7888.90 936.60 53929.53 88888.00 2017-12-13 09:45:50.000 347 7888.90 936.62 53929.53 88888.00 2017-12-13 09:45:51.000 347 7888.89 936.65 53929.52 88888.00 2017-12-13 09:45:52.000 347 7888.88 936.68 53929.50 88888.00 2017-12-13 09:45:53.000 347 7888.87 936.71 53929.47 88888.00 2017-12-13 09:45:54.000 347 7888.84 936.72 53929.43 88888.00 2017-12-13 09:45:55.000 347 7888.81 936.71 53929.39 88888.00 2017-12-13 09:45:56.000 347 7888.78 936.71 53929.36 88888.00 2017-12-13 09:45:57.000 347 7888.73 936.72 53929.32 88888.00 2017-12-13 09:45:58.000 347 7888.69 936.73 53929.28 88888.00 2017-12-13 09:45:59.000 347 7888.63 936.72 53929.23 88888.00 2017-12-13 09:46:00.000 347 7888.56 936.69 53929.16 88888.00 2017-12-13 09:46:01.000 347 7888.50 936.67 53929.09 88888.00 2017-12-13 09:46:02.000 347 7888.43 936.65 53929.04 88888.00 2017-12-13 09:46:03.000 347 7888.36 936.60 53928.97 88888.00 2017-12-13 09:46:04.000 347 7888.29 936.54 53928.90 88888.00 2017-12-13 09:46:05.000 347 7888.22 936.50 53928.86 88888.00 2017-12-13 09:46:06.000 347 7888.16 936.47 53928.82 88888.00 2017-12-13 09:46:07.000 347 7888.10 936.45 53928.79 88888.00 2017-12-13 09:46:08.000 347 7888.08 936.44 53928.75 88888.00 2017-12-13 09:46:09.000 347 7888.06 936.42 53928.71 88888.00 2017-12-13 09:46:10.000 347 7888.04 936.40 53928.70 88888.00 2017-12-13 09:46:11.000 347 7888.02 936.40 53928.69 88888.00 2017-12-13 09:46:12.000 347 7888.02 936.41 53928.68 88888.00 2017-12-13 09:46:13.000 347 7888.05 936.40 53928.68 88888.00 2017-12-13 09:46:14.000 347 7888.08 936.39 53928.69 88888.00 2017-12-13 09:46:15.000 347 7888.13 936.39 53928.71 88888.00 2017-12-13 09:46:16.000 347 7888.19 936.40 53928.73 88888.00 2017-12-13 09:46:17.000 347 7888.24 936.40 53928.74 88888.00 2017-12-13 09:46:18.000 347 7888.30 936.41 53928.76 88888.00 2017-12-13 09:46:19.000 347 7888.35 936.42 53928.79 88888.00 2017-12-13 09:46:20.000 347 7888.42 936.42 53928.82 88888.00 2017-12-13 09:46:21.000 347 7888.50 936.41 53928.85 88888.00 2017-12-13 09:46:22.000 347 7888.62 936.41 53928.90 88888.00 2017-12-13 09:46:23.000 347 7888.76 936.42 53928.96 88888.00 2017-12-13 09:46:24.000 347 7888.90 936.43 53929.02 88888.00 2017-12-13 09:46:25.000 347 7889.06 936.44 53929.09 88888.00 2017-12-13 09:46:26.000 347 7889.23 936.45 53929.18 88888.00 2017-12-13 09:46:27.000 347 7889.40 936.47 53929.27 88888.00 2017-12-13 09:46:28.000 347 7889.58 936.47 53929.34 88888.00 2017-12-13 09:46:29.000 347 7889.78 936.47 53929.42 88888.00 2017-12-13 09:46:30.000 347 7889.98 936.50 53929.51 88888.00 2017-12-13 09:46:31.000 347 7890.19 936.55 53929.58 88888.00 2017-12-13 09:46:32.000 347 7890.40 936.58 53929.66 88888.00 2017-12-13 09:46:33.000 347 7890.61 936.60 53929.74 88888.00 2017-12-13 09:46:34.000 347 7890.79 936.63 53929.80 88888.00 2017-12-13 09:46:35.000 347 7890.98 936.67 53929.86 88888.00 2017-12-13 09:46:36.000 347 7891.15 936.69 53929.93 88888.00 2017-12-13 09:46:37.000 347 7891.30 936.71 53929.97 88888.00 2017-12-13 09:46:38.000 347 7891.45 936.74 53929.98 88888.00 2017-12-13 09:46:39.000 347 7891.58 936.78 53929.98 88888.00 2017-12-13 09:46:40.000 347 7891.69 936.81 53929.99 88888.00 2017-12-13 09:46:41.000 347 7891.80 936.85 53930.00 88888.00 2017-12-13 09:46:42.000 347 7891.89 936.90 53930.00 88888.00 2017-12-13 09:46:43.000 347 7891.98 936.95 53929.99 88888.00 2017-12-13 09:46:44.000 347 7892.05 937.00 53929.98 88888.00 2017-12-13 09:46:45.000 347 7892.13 937.08 53929.98 88888.00 2017-12-13 09:46:46.000 347 7892.21 937.14 53929.96 88888.00 2017-12-13 09:46:47.000 347 7892.28 937.19 53929.96 88888.00 2017-12-13 09:46:48.000 347 7892.36 937.24 53929.96 88888.00 2017-12-13 09:46:49.000 347 7892.43 937.31 53929.96 88888.00 2017-12-13 09:46:50.000 347 7892.51 937.39 53929.96 88888.00 2017-12-13 09:46:51.000 347 7892.58 937.46 53929.96 88888.00 2017-12-13 09:46:52.000 347 7892.64 937.53 53929.96 88888.00 2017-12-13 09:46:53.000 347 7892.70 937.61 53929.97 88888.00 2017-12-13 09:46:54.000 347 7892.76 937.70 53929.96 88888.00 2017-12-13 09:46:55.000 347 7892.82 937.79 53929.95 88888.00 2017-12-13 09:46:56.000 347 7892.87 937.87 53929.95 88888.00 2017-12-13 09:46:57.000 347 7892.94 937.95 53929.94 88888.00 2017-12-13 09:46:58.000 347 7893.00 938.05 53929.96 88888.00 2017-12-13 09:46:59.000 347 7893.04 938.15 53929.96 88888.00 2017-12-13 09:47:00.000 347 7893.08 938.28 53929.95 88888.00 2017-12-13 09:47:01.000 347 7893.14 938.39 53929.93 88888.00 2017-12-13 09:47:02.000 347 7893.20 938.49 53929.93 88888.00 2017-12-13 09:47:03.000 347 7893.25 938.58 53929.94 88888.00 2017-12-13 09:47:04.000 347 7893.30 938.67 53929.95 88888.00 2017-12-13 09:47:05.000 347 7893.36 938.75 53929.98 88888.00 2017-12-13 09:47:06.000 347 7893.43 938.83 53930.00 88888.00 2017-12-13 09:47:07.000 347 7893.51 938.91 53930.02 88888.00 2017-12-13 09:47:08.000 347 7893.58 938.99 53930.04 88888.00 2017-12-13 09:47:09.000 347 7893.65 939.08 53930.05 88888.00 2017-12-13 09:47:10.000 347 7893.72 939.15 53930.07 88888.00 2017-12-13 09:47:11.000 347 7893.80 939.22 53930.12 88888.00 2017-12-13 09:47:12.000 347 7893.88 939.29 53930.17 88888.00 2017-12-13 09:47:13.000 347 7893.96 939.36 53930.21 88888.00 2017-12-13 09:47:14.000 347 7894.05 939.43 53930.24 88888.00 2017-12-13 09:47:15.000 347 7894.14 939.51 53930.27 88888.00 2017-12-13 09:47:16.000 347 7894.23 939.62 53930.32 88888.00 2017-12-13 09:47:17.000 347 7894.34 939.73 53930.38 88888.00 2017-12-13 09:47:18.000 347 7894.46 939.83 53930.43 88888.00 2017-12-13 09:47:19.000 347 7894.56 939.94 53930.48 88888.00 2017-12-13 09:47:20.000 347 7894.68 940.05 53930.54 88888.00 2017-12-13 09:47:21.000 347 7894.80 940.17 53930.61 88888.00 2017-12-13 09:47:22.000 347 7894.91 940.29 53930.68 88888.00 2017-12-13 09:47:23.000 347 7895.04 940.41 53930.75 88888.00 2017-12-13 09:47:24.000 347 7895.15 940.52 53930.82 88888.00 2017-12-13 09:47:25.000 347 7895.24 940.62 53930.88 88888.00 2017-12-13 09:47:26.000 347 7895.32 940.72 53930.94 88888.00 2017-12-13 09:47:27.000 347 7895.41 940.81 53930.99 88888.00 2017-12-13 09:47:28.000 347 7895.50 940.86 53931.05 88888.00 2017-12-13 09:47:29.000 347 7895.58 940.88 53931.12 88888.00 2017-12-13 09:47:30.000 347 7895.65 940.92 53931.18 88888.00 2017-12-13 09:47:31.000 347 7895.72 940.95 53931.22 88888.00 2017-12-13 09:47:32.000 347 7895.79 940.98 53931.25 88888.00 2017-12-13 09:47:33.000 347 7895.83 940.99 53931.28 88888.00 2017-12-13 09:47:34.000 347 7895.88 941.00 53931.30 88888.00 2017-12-13 09:47:35.000 347 7895.92 941.02 53931.32 88888.00 2017-12-13 09:47:36.000 347 7895.94 941.04 53931.34 88888.00 2017-12-13 09:47:37.000 347 7895.97 941.07 53931.36 88888.00 2017-12-13 09:47:38.000 347 7896.03 941.11 53931.39 88888.00 2017-12-13 09:47:39.000 347 7896.12 941.14 53931.44 88888.00 2017-12-13 09:47:40.000 347 7896.20 941.20 53931.47 88888.00 2017-12-13 09:47:41.000 347 7896.24 941.23 53931.49 88888.00 2017-12-13 09:47:42.000 347 7896.29 941.22 53931.54 88888.00 2017-12-13 09:47:43.000 347 7896.37 941.19 53931.61 88888.00 2017-12-13 09:47:44.000 347 7896.45 941.16 53931.68 88888.00 2017-12-13 09:47:45.000 347 7896.53 941.12 53931.75 88888.00 2017-12-13 09:47:46.000 347 7896.62 941.09 53931.83 88888.00 2017-12-13 09:47:47.000 347 7896.72 941.07 53931.90 88888.00 2017-12-13 09:47:48.000 347 7896.82 941.06 53931.95 88888.00 2017-12-13 09:47:49.000 347 7896.91 941.09 53932.00 88888.00 2017-12-13 09:47:50.000 347 7897.03 941.12 53932.08 88888.00 2017-12-13 09:47:51.000 347 7897.14 941.15 53932.15 88888.00 2017-12-13 09:47:52.000 347 7897.23 941.19 53932.21 88888.00 2017-12-13 09:47:53.000 347 7897.32 941.22 53932.27 88888.00 2017-12-13 09:47:54.000 347 7897.40 941.24 53932.31 88888.00 2017-12-13 09:47:55.000 347 7897.46 941.26 53932.34 88888.00 2017-12-13 09:47:56.000 347 7897.52 941.29 53932.38 88888.00 2017-12-13 09:47:57.000 347 7897.60 941.32 53932.42 88888.00 2017-12-13 09:47:58.000 347 7897.66 941.34 53932.46 88888.00 2017-12-13 09:47:59.000 347 7897.72 941.38 53932.50 88888.00 2017-12-13 09:48:00.000 347 7897.79 941.44 53932.54 88888.00 2017-12-13 09:48:01.000 347 7897.86 941.51 53932.58 88888.00 2017-12-13 09:48:02.000 347 7897.93 941.57 53932.62 88888.00 2017-12-13 09:48:03.000 347 7897.99 941.63 53932.65 88888.00 2017-12-13 09:48:04.000 347 7898.06 941.72 53932.68 88888.00 2017-12-13 09:48:05.000 347 7898.12 941.81 53932.71 88888.00 2017-12-13 09:48:06.000 347 7898.17 941.88 53932.75 88888.00 2017-12-13 09:48:07.000 347 7898.23 941.95 53932.80 88888.00 2017-12-13 09:48:08.000 347 7898.29 942.02 53932.84 88888.00 2017-12-13 09:48:09.000 347 7898.34 942.10 53932.86 88888.00 2017-12-13 09:48:10.000 347 7898.38 942.18 53932.87 88888.00 2017-12-13 09:48:11.000 347 7898.40 942.26 53932.88 88888.00 2017-12-13 09:48:12.000 347 7898.42 942.35 53932.88 88888.00 2017-12-13 09:48:13.000 347 7898.44 942.46 53932.87 88888.00 2017-12-13 09:48:14.000 347 7898.44 942.55 53932.87 88888.00 2017-12-13 09:48:15.000 347 7898.43 942.65 53932.87 88888.00 2017-12-13 09:48:16.000 347 7898.42 942.74 53932.88 88888.00 2017-12-13 09:48:17.000 347 7898.41 942.82 53932.88 88888.00 2017-12-13 09:48:18.000 347 7898.38 942.91 53932.88 88888.00 2017-12-13 09:48:19.000 347 7898.34 942.97 53932.87 88888.00 2017-12-13 09:48:20.000 347 7898.29 943.04 53932.87 88888.00 2017-12-13 09:48:21.000 347 7898.25 943.11 53932.86 88888.00 2017-12-13 09:48:22.000 347 7898.22 943.18 53932.86 88888.00 2017-12-13 09:48:23.000 347 7898.18 943.26 53932.86 88888.00 2017-12-13 09:48:24.000 347 7898.15 943.33 53932.87 88888.00 2017-12-13 09:48:25.000 347 7898.10 943.39 53932.88 88888.00 2017-12-13 09:48:26.000 347 7898.04 943.46 53932.89 88888.00 2017-12-13 09:48:27.000 347 7898.01 943.52 53932.91 88888.00 2017-12-13 09:48:28.000 347 7897.98 943.59 53932.93 88888.00 2017-12-13 09:48:29.000 347 7897.96 943.66 53932.95 88888.00 2017-12-13 09:48:30.000 347 7897.96 943.72 53932.98 88888.00 2017-12-13 09:48:31.000 347 7897.97 943.75 53933.03 88888.00 2017-12-13 09:48:32.000 347 7897.95 943.81 53933.06 88888.00 2017-12-13 09:48:33.000 347 7897.95 943.86 53933.10 88888.00 2017-12-13 09:48:34.000 347 7897.96 943.92 53933.13 88888.00 2017-12-13 09:48:35.000 347 7897.96 943.97 53933.18 88888.00 2017-12-13 09:48:36.000 347 7897.98 944.02 53933.24 88888.00 2017-12-13 09:48:37.000 347 7898.00 944.06 53933.30 88888.00 2017-12-13 09:48:38.000 347 7898.04 944.11 53933.37 88888.00 2017-12-13 09:48:39.000 347 7898.09 944.14 53933.45 88888.00 2017-12-13 09:48:40.000 347 7898.14 944.17 53933.53 88888.00 2017-12-13 09:48:41.000 347 7898.17 944.19 53933.60 88888.00 2017-12-13 09:48:42.000 347 7898.19 944.20 53933.66 88888.00 2017-12-13 09:48:43.000 347 7898.22 944.18 53933.72 88888.00 2017-12-13 09:48:44.000 347 7898.24 944.16 53933.79 88888.00 2017-12-13 09:48:45.000 347 7898.27 944.15 53933.85 88888.00 2017-12-13 09:48:46.000 347 7898.32 944.14 53933.92 88888.00 2017-12-13 09:48:47.000 347 7898.38 944.11 53933.99 88888.00 2017-12-13 09:48:48.000 347 7898.41 944.07 53934.07 88888.00 2017-12-13 09:48:49.000 347 7898.46 944.05 53934.16 88888.00 2017-12-13 09:48:50.000 347 7898.52 944.03 53934.25 88888.00 2017-12-13 09:48:51.000 347 7898.59 944.00 53934.32 88888.00 2017-12-13 09:48:52.000 347 7898.66 944.00 53934.39 88888.00 2017-12-13 09:48:53.000 347 7898.71 944.00 53934.46 88888.00 2017-12-13 09:48:54.000 347 7898.75 944.00 53934.52 88888.00 2017-12-13 09:48:55.000 347 7898.79 943.99 53934.57 88888.00 2017-12-13 09:48:56.000 347 7898.82 943.98 53934.61 88888.00 2017-12-13 09:48:57.000 347 7898.84 944.00 53934.66 88888.00 2017-12-13 09:48:58.000 347 7898.86 944.02 53934.71 88888.00 2017-12-13 09:48:59.000 347 7898.88 944.02 53934.76 88888.00 2017-12-13 09:49:00.000 347 7898.89 944.02 53934.82 88888.00 2017-12-13 09:49:01.000 347 7898.91 944.03 53934.88 88888.00 2017-12-13 09:49:02.000 347 7898.93 944.04 53934.94 88888.00 2017-12-13 09:49:03.000 347 7898.94 944.03 53935.00 88888.00 2017-12-13 09:49:04.000 347 7898.94 944.03 53935.05 88888.00 2017-12-13 09:49:05.000 347 7898.94 944.05 53935.10 88888.00 2017-12-13 09:49:06.000 347 7898.94 944.08 53935.14 88888.00 2017-12-13 09:49:07.000 347 7898.93 944.11 53935.18 88888.00 2017-12-13 09:49:08.000 347 7898.93 944.15 53935.22 88888.00 2017-12-13 09:49:09.000 347 7898.92 944.20 53935.25 88888.00 2017-12-13 09:49:10.000 347 7898.92 944.26 53935.29 88888.00 2017-12-13 09:49:11.000 347 7898.92 944.34 53935.35 88888.00 2017-12-13 09:49:12.000 347 7898.93 944.44 53935.41 88888.00 2017-12-13 09:49:13.000 347 7898.94 944.53 53935.46 88888.00 2017-12-13 09:49:14.000 347 7898.92 944.59 53935.52 88888.00 2017-12-13 09:49:15.000 347 7898.91 944.65 53935.57 88888.00 2017-12-13 09:49:16.000 347 7898.90 944.71 53935.61 88888.00 2017-12-13 09:49:17.000 347 7898.88 944.76 53935.65 88888.00 2017-12-13 09:49:18.000 347 7898.86 944.80 53935.71 88888.00 2017-12-13 09:49:19.000 347 7898.84 944.81 53935.77 88888.00 2017-12-13 09:49:20.000 347 7898.80 944.79 53935.83 88888.00 2017-12-13 09:49:21.000 347 7898.77 944.79 53935.88 88888.00 2017-12-13 09:49:22.000 347 7898.74 944.79 53935.92 88888.00 2017-12-13 09:49:23.000 347 7898.71 944.78 53935.95 88888.00 2017-12-13 09:49:24.000 347 7898.65 944.77 53936.00 88888.00 2017-12-13 09:49:25.000 347 7898.60 944.76 53936.03 88888.00 2017-12-13 09:49:26.000 347 7898.57 944.76 53936.06 88888.00 2017-12-13 09:49:27.000 347 7898.53 944.75 53936.10 88888.00 2017-12-13 09:49:28.000 347 7898.47 944.74 53936.12 88888.00 2017-12-13 09:49:29.000 347 7898.42 944.72 53936.15 88888.00 2017-12-13 09:49:30.000 347 7898.36 944.70 53936.18 88888.00 2017-12-13 09:49:31.000 347 7898.29 944.67 53936.20 88888.00 2017-12-13 09:49:32.000 347 7898.22 944.64 53936.20 88888.00 2017-12-13 09:49:33.000 347 7898.14 944.61 53936.22 88888.00 2017-12-13 09:49:34.000 347 7898.06 944.59 53936.23 88888.00 2017-12-13 09:49:35.000 347 7897.98 944.55 53936.23 88888.00 2017-12-13 09:49:36.000 347 7897.89 944.51 53936.23 88888.00 2017-12-13 09:49:37.000 347 7897.82 944.49 53936.23 88888.00 2017-12-13 09:49:38.000 347 7897.74 944.46 53936.21 88888.00 2017-12-13 09:49:39.000 347 7897.64 944.40 53936.20 88888.00 2017-12-13 09:49:40.000 347 7897.53 944.37 53936.18 88888.00 2017-12-13 09:49:41.000 347 7897.43 944.35 53936.15 88888.00 2017-12-13 09:49:42.000 347 7897.33 944.33 53936.14 88888.00 2017-12-13 09:49:43.000 347 7897.23 944.30 53936.13 88888.00 2017-12-13 09:49:44.000 347 7897.12 944.27 53936.11 88888.00 2017-12-13 09:49:45.000 347 7897.03 944.24 53936.09 88888.00 2017-12-13 09:49:46.000 347 7896.93 944.20 53936.07 88888.00 2017-12-13 09:49:47.000 347 7896.82 944.16 53936.06 88888.00 2017-12-13 09:49:48.000 347 7896.71 944.12 53936.04 88888.00 2017-12-13 09:49:49.000 347 7896.60 944.07 53936.03 88888.00 2017-12-13 09:49:50.000 347 7896.49 944.02 53936.02 88888.00 2017-12-13 09:49:51.000 347 7896.40 943.99 53936.01 88888.00 2017-12-13 09:49:52.000 347 7896.32 943.95 53936.00 88888.00 2017-12-13 09:49:53.000 347 7896.23 943.91 53936.00 88888.00 2017-12-13 09:49:54.000 347 7896.14 943.87 53936.00 88888.00 2017-12-13 09:49:55.000 347 7896.06 943.85 53935.99 88888.00 2017-12-13 09:49:56.000 347 7895.96 943.82 53935.98 88888.00 2017-12-13 09:49:57.000 347 7895.88 943.78 53935.98 88888.00 2017-12-13 09:49:58.000 347 7895.82 943.75 53935.98 88888.00 2017-12-13 09:49:59.000 347 7895.74 943.71 53935.98 88888.00 2017-12-13 09:50:00.000 347 7895.65 943.66 53935.98 88888.00 2017-12-13 09:50:01.000 347 7895.56 943.60 53935.98 88888.00 2017-12-13 09:50:02.000 347 7895.49 943.54 53935.98 88888.00 2017-12-13 09:50:03.000 347 7895.44 943.50 53936.00 88888.00 2017-12-13 09:50:04.000 347 7895.38 943.46 53936.00 88888.00 2017-12-13 09:50:05.000 347 7895.32 943.41 53936.00 88888.00 2017-12-13 09:50:06.000 347 7895.26 943.34 53936.01 88888.00 2017-12-13 09:50:07.000 347 7895.21 943.28 53936.02 88888.00 2017-12-13 09:50:08.000 347 7895.16 943.23 53936.03 88888.00 2017-12-13 09:50:09.000 347 7895.09 943.19 53936.04 88888.00 2017-12-13 09:50:10.000 347 7895.02 943.16 53936.04 88888.00 2017-12-13 09:50:11.000 347 7894.96 943.12 53936.05 88888.00 2017-12-13 09:50:12.000 347 7894.89 943.09 53936.06 88888.00 2017-12-13 09:50:13.000 347 7894.82 943.05 53936.04 88888.00 2017-12-13 09:50:14.000 347 7894.74 943.01 53936.04 88888.00 2017-12-13 09:50:15.000 347 7894.66 942.95 53936.03 88888.00 2017-12-13 09:50:16.000 347 7894.58 942.90 53936.02 88888.00 2017-12-13 09:50:17.000 347 7894.49 942.85 53936.00 88888.00 2017-12-13 09:50:18.000 347 7894.38 942.80 53935.98 88888.00 2017-12-13 09:50:19.000 347 7894.28 942.74 53935.95 88888.00 2017-12-13 09:50:20.000 347 7894.17 942.69 53935.92 88888.00 2017-12-13 09:50:21.000 347 7894.05 942.64 53935.88 88888.00 2017-12-13 09:50:22.000 347 7893.92 942.60 53935.84 88888.00 2017-12-13 09:50:23.000 347 7893.79 942.56 53935.80 88888.00 2017-12-13 09:50:24.000 347 7893.67 942.52 53935.77 88888.00 2017-12-13 09:50:25.000 347 7893.55 942.48 53935.73 88888.00 2017-12-13 09:50:26.000 347 7893.43 942.45 53935.69 88888.00 2017-12-13 09:50:27.000 347 7893.29 942.39 53935.65 88888.00 2017-12-13 09:50:28.000 347 7893.15 942.34 53935.61 88888.00 2017-12-13 09:50:29.000 347 7893.02 942.30 53935.56 88888.00 2017-12-13 09:50:30.000 347 7892.89 942.24 53935.52 88888.00 2017-12-13 09:50:31.000 347 7892.75 942.19 53935.49 88888.00 2017-12-13 09:50:32.000 347 7892.61 942.14 53935.46 88888.00 2017-12-13 09:50:33.000 347 7892.48 942.07 53935.41 88888.00 2017-12-13 09:50:34.000 347 7892.35 942.01 53935.37 88888.00 2017-12-13 09:50:35.000 347 7892.20 941.98 53935.33 88888.00 2017-12-13 09:50:36.000 347 7892.07 941.94 53935.30 88888.00 2017-12-13 09:50:37.000 347 7891.94 941.89 53935.26 88888.00 2017-12-13 09:50:38.000 347 7891.80 941.84 53935.21 88888.00 2017-12-13 09:50:39.000 347 7891.68 941.80 53935.16 88888.00 2017-12-13 09:50:40.000 347 7891.55 941.76 53935.12 88888.00 2017-12-13 09:50:41.000 347 7891.43 941.73 53935.08 88888.00 2017-12-13 09:50:42.000 347 7891.30 941.69 53935.04 88888.00 2017-12-13 09:50:43.000 347 7891.17 941.65 53935.00 88888.00 2017-12-13 09:50:44.000 347 7891.05 941.60 53934.97 88888.00 2017-12-13 09:50:45.000 347 7890.93 941.55 53934.94 88888.00 2017-12-13 09:50:46.000 347 7890.81 941.52 53934.90 88888.00 2017-12-13 09:50:47.000 347 7890.69 941.47 53934.86 88888.00 2017-12-13 09:50:48.000 347 7890.57 941.42 53934.83 88888.00 2017-12-13 09:50:49.000 347 7890.47 941.38 53934.79 88888.00 2017-12-13 09:50:50.000 347 7890.37 941.35 53934.76 88888.00 2017-12-13 09:50:51.000 347 7890.26 941.31 53934.73 88888.00 2017-12-13 09:50:52.000 347 7890.15 941.27 53934.69 88888.00 2017-12-13 09:50:53.000 347 7890.06 941.23 53934.66 88888.00 2017-12-13 09:50:54.000 347 7889.98 941.20 53934.63 88888.00 2017-12-13 09:50:55.000 347 7889.87 941.18 53934.61 88888.00 2017-12-13 09:50:56.000 347 7889.77 941.14 53934.57 88888.00 2017-12-13 09:50:57.000 347 7889.68 941.10 53934.55 88888.00 2017-12-13 09:50:58.000 347 7889.60 941.08 53934.53 88888.00 2017-12-13 09:50:59.000 347 7889.51 941.07 53934.50 88888.00 2017-12-13 09:51:00.000 347 7889.42 941.03 53934.47 88888.00 2017-12-13 09:51:01.000 347 7889.34 940.96 53934.44 88888.00 2017-12-13 09:51:02.000 347 7889.25 940.91 53934.42 88888.00 2017-12-13 09:51:03.000 347 7889.16 940.88 53934.40 88888.00 2017-12-13 09:51:04.000 347 7889.08 940.83 53934.37 88888.00 2017-12-13 09:51:05.000 347 7889.00 940.77 53934.33 88888.00 2017-12-13 09:51:06.000 347 7888.92 940.73 53934.32 88888.00 2017-12-13 09:51:07.000 347 7888.86 940.68 53934.30 88888.00 2017-12-13 09:51:08.000 347 7888.79 940.64 53934.29 88888.00 2017-12-13 09:51:09.000 347 7888.72 940.61 53934.26 88888.00 2017-12-13 09:51:10.000 347 7888.64 940.56 53934.23 88888.00 2017-12-13 09:51:11.000 347 7888.57 940.52 53934.20 88888.00 2017-12-13 09:51:12.000 347 7888.49 940.49 53934.16 88888.00 2017-12-13 09:51:13.000 347 7888.39 940.46 53934.13 88888.00 2017-12-13 09:51:14.000 347 7888.31 940.43 53934.10 88888.00 2017-12-13 09:51:15.000 347 7888.24 940.41 53934.05 88888.00 2017-12-13 09:51:16.000 347 7888.14 940.38 53934.01 88888.00 2017-12-13 09:51:17.000 347 7888.05 940.35 53933.97 88888.00 2017-12-13 09:51:18.000 347 7887.96 940.34 53933.92 88888.00 2017-12-13 09:51:19.000 347 7887.88 940.32 53933.87 88888.00 2017-12-13 09:51:20.000 347 7887.80 940.29 53933.84 88888.00 2017-12-13 09:51:21.000 347 7887.72 940.26 53933.82 88888.00 2017-12-13 09:51:22.000 347 7887.63 940.24 53933.78 88888.00 2017-12-13 09:51:23.000 347 7887.55 940.22 53933.75 88888.00 2017-12-13 09:51:24.000 347 7887.49 940.18 53933.70 88888.00 2017-12-13 09:51:25.000 347 7887.42 940.15 53933.67 88888.00 2017-12-13 09:51:26.000 347 7887.35 940.11 53933.64 88888.00 2017-12-13 09:51:27.000 347 7887.26 940.08 53933.62 88888.00 2017-12-13 09:51:28.000 347 7887.19 940.03 53933.59 88888.00 2017-12-13 09:51:29.000 347 7887.13 939.99 53933.57 88888.00 2017-12-13 09:51:30.000 347 7887.07 939.96 53933.55 88888.00 2017-12-13 09:51:31.000 347 7887.01 939.92 53933.51 88888.00 2017-12-13 09:51:32.000 347 7886.93 939.87 53933.47 88888.00 2017-12-13 09:51:33.000 347 7886.84 939.85 53933.44 88888.00 2017-12-13 09:51:34.000 347 7886.77 939.84 53933.40 88888.00 2017-12-13 09:51:35.000 347 7886.69 939.80 53933.34 88888.00 2017-12-13 09:51:36.000 347 7886.59 939.76 53933.29 88888.00 2017-12-13 09:51:37.000 347 7886.51 939.76 53933.25 88888.00 2017-12-13 09:51:38.000 347 7886.44 939.76 53933.20 88888.00 2017-12-13 09:51:39.000 347 7886.36 939.74 53933.16 88888.00 2017-12-13 09:51:40.000 347 7886.27 939.74 53933.11 88888.00 2017-12-13 09:51:41.000 347 7886.18 939.74 53933.06 88888.00 2017-12-13 09:51:42.000 347 7886.08 939.73 53933.01 88888.00 2017-12-13 09:51:43.000 347 7885.99 939.72 53932.96 88888.00 2017-12-13 09:51:44.000 347 7885.90 939.70 53932.91 88888.00 2017-12-13 09:51:45.000 347 7885.79 939.71 53932.86 88888.00 2017-12-13 09:51:46.000 347 7885.69 939.72 53932.81 88888.00 2017-12-13 09:51:47.000 347 7885.62 939.73 53932.76 88888.00 2017-12-13 09:51:48.000 347 7885.54 939.73 53932.72 88888.00 2017-12-13 09:51:49.000 347 7885.46 939.76 53932.69 88888.00 2017-12-13 09:51:50.000 347 7885.40 939.79 53932.66 88888.00 2017-12-13 09:51:51.000 347 7885.33 939.81 53932.62 88888.00 2017-12-13 09:51:52.000 347 7885.26 939.81 53932.60 88888.00 2017-12-13 09:51:53.000 347 7885.21 939.83 53932.58 88888.00 2017-12-13 09:51:54.000 347 7885.15 939.87 53932.55 88888.00 2017-12-13 09:51:55.000 347 7885.10 939.89 53932.53 88888.00 2017-12-13 09:51:56.000 347 7885.06 939.90 53932.52 88888.00 2017-12-13 09:51:57.000 347 7885.04 939.92 53932.50 88888.00 2017-12-13 09:51:58.000 347 7885.00 939.94 53932.48 88888.00 2017-12-13 09:51:59.000 347 7884.96 939.96 53932.46 88888.00 2017-12-13 09:52:00.000 347 7884.92 939.97 53932.45 88888.00 2017-12-13 09:52:01.000 347 7884.88 939.99 53932.42 88888.00 2017-12-13 09:52:02.000 347 7884.84 940.00 53932.41 88888.00 2017-12-13 09:52:03.000 347 7884.81 940.03 53932.40 88888.00 2017-12-13 09:52:04.000 347 7884.77 940.05 53932.39 88888.00 2017-12-13 09:52:05.000 347 7884.75 940.05 53932.38 88888.00 2017-12-13 09:52:06.000 347 7884.72 940.06 53932.37 88888.00 2017-12-13 09:52:07.000 347 7884.70 940.09 53932.35 88888.00 2017-12-13 09:52:08.000 347 7884.67 940.10 53932.33 88888.00 2017-12-13 09:52:09.000 347 7884.64 940.10 53932.32 88888.00 2017-12-13 09:52:10.000 347 7884.61 940.13 53932.30 88888.00 2017-12-13 09:52:11.000 347 7884.60 940.17 53932.29 88888.00 2017-12-13 09:52:12.000 347 7884.58 940.18 53932.28 88888.00 2017-12-13 09:52:13.000 347 7884.56 940.19 53932.28 88888.00 2017-12-13 09:52:14.000 347 7884.53 940.20 53932.26 88888.00 2017-12-13 09:52:15.000 347 7884.50 940.21 53932.25 88888.00 2017-12-13 09:52:16.000 347 7884.47 940.21 53932.22 88888.00 2017-12-13 09:52:17.000 347 7884.43 940.19 53932.20 88888.00 2017-12-13 09:52:18.000 347 7884.38 940.19 53932.17 88888.00 2017-12-13 09:52:19.000 347 7884.34 940.20 53932.15 88888.00 2017-12-13 09:52:20.000 347 7884.31 940.20 53932.13 88888.00 2017-12-13 09:52:21.000 347 7884.27 940.21 53932.12 88888.00 2017-12-13 09:52:22.000 347 7884.21 940.22 53932.09 88888.00 2017-12-13 09:52:23.000 347 7884.18 940.23 53932.05 88888.00 2017-12-13 09:52:24.000 347 7884.15 940.21 53932.02 88888.00 2017-12-13 09:52:25.000 347 7884.11 940.22 53932.00 88888.00 2017-12-13 09:52:26.000 347 7884.05 940.22 53931.97 88888.00 2017-12-13 09:52:27.000 347 7883.99 940.22 53931.93 88888.00 2017-12-13 09:52:28.000 347 7883.92 940.22 53931.90 88888.00 2017-12-13 09:52:29.000 347 7883.86 940.21 53931.87 88888.00 2017-12-13 09:52:30.000 347 7883.81 940.21 53931.84 88888.00 2017-12-13 09:52:31.000 347 7883.76 940.21 53931.81 88888.00 2017-12-13 09:52:32.000 347 7883.70 940.20 53931.79 88888.00 2017-12-13 09:52:33.000 347 7883.63 940.20 53931.77 88888.00 2017-12-13 09:52:34.000 347 7883.55 940.21 53931.75 88888.00 2017-12-13 09:52:35.000 347 7883.47 940.22 53931.72 88888.00 2017-12-13 09:52:36.000 347 7883.39 940.20 53931.69 88888.00 2017-12-13 09:52:37.000 347 7883.33 940.18 53931.66 88888.00 2017-12-13 09:52:38.000 347 7883.28 940.17 53931.62 88888.00 2017-12-13 09:52:39.000 347 7883.23 940.15 53931.58 88888.00 2017-12-13 09:52:40.000 347 7883.15 940.15 53931.55 88888.00 2017-12-13 09:52:41.000 347 7883.07 940.14 53931.52 88888.00 2017-12-13 09:52:42.000 347 7883.01 940.14 53931.47 88888.00 2017-12-13 09:52:43.000 347 7882.94 940.14 53931.43 88888.00 2017-12-13 09:52:44.000 347 7882.85 940.12 53931.41 88888.00 2017-12-13 09:52:45.000 347 7882.78 940.12 53931.37 88888.00 2017-12-13 09:52:46.000 347 7882.71 940.12 53931.32 88888.00 2017-12-13 09:52:47.000 347 7882.64 940.10 53931.29 88888.00 2017-12-13 09:52:48.000 347 7882.58 940.08 53931.25 88888.00 2017-12-13 09:52:49.000 347 7882.50 940.08 53931.22 88888.00 2017-12-13 09:52:50.000 347 7882.42 940.05 53931.20 88888.00 2017-12-13 09:52:51.000 347 7882.37 940.01 53931.17 88888.00 2017-12-13 09:52:52.000 347 7882.32 939.99 53931.14 88888.00 2017-12-13 09:52:53.000 347 7882.26 939.98 53931.13 88888.00 2017-12-13 09:52:54.000 347 7882.21 939.97 53931.12 88888.00 2017-12-13 09:52:55.000 347 7882.16 939.94 53931.10 88888.00 2017-12-13 09:52:56.000 347 7882.12 939.92 53931.07 88888.00 2017-12-13 09:52:57.000 347 7882.09 939.90 53931.07 88888.00 2017-12-13 09:52:58.000 347 7882.05 939.87 53931.05 88888.00 2017-12-13 09:52:59.000 347 7882.01 939.86 53931.03 88888.00 2017-12-13 09:53:00.000 347 7881.97 939.87 53931.02 88888.00 2017-12-13 09:53:01.000 347 7881.94 939.86 53931.01 88888.00 2017-12-13 09:53:02.000 347 7881.93 939.85 53931.00 88888.00 2017-12-13 09:53:03.000 347 7881.92 939.85 53931.00 88888.00 2017-12-13 09:53:04.000 347 7881.91 939.85 53931.00 88888.00 2017-12-13 09:53:05.000 347 7881.90 939.84 53931.02 88888.00 2017-12-13 09:53:06.000 347 7881.89 939.84 53931.04 88888.00 2017-12-13 09:53:07.000 347 7881.87 939.84 53931.04 88888.00 2017-12-13 09:53:08.000 347 7881.84 939.83 53931.03 88888.00 2017-12-13 09:53:09.000 347 7881.82 939.81 53931.02 88888.00 2017-12-13 09:53:10.000 347 7881.79 939.81 53931.00 88888.00 2017-12-13 09:53:11.000 347 7881.76 939.82 53930.97 88888.00 2017-12-13 09:53:12.000 347 7881.71 939.82 53930.93 88888.00 2017-12-13 09:53:13.000 347 7881.67 939.81 53930.89 88888.00 2017-12-13 09:53:14.000 347 7881.63 939.81 53930.87 88888.00 2017-12-13 09:53:15.000 347 7881.57 939.80 53930.85 88888.00 2017-12-13 09:53:16.000 347 7881.50 939.77 53930.82 88888.00 2017-12-13 09:53:17.000 347 7881.45 939.74 53930.79 88888.00 2017-12-13 09:53:18.000 347 7881.38 939.72 53930.73 88888.00 2017-12-13 09:53:19.000 347 7881.30 939.68 53930.69 88888.00 2017-12-13 09:53:20.000 347 7881.22 939.68 53930.65 88888.00 2017-12-13 09:53:21.000 347 7881.16 939.67 53930.62 88888.00 2017-12-13 09:53:22.000 347 7881.10 939.65 53930.59 88888.00 2017-12-13 09:53:23.000 347 7881.06 939.65 53930.57 88888.00 2017-12-13 09:53:24.000 347 7881.01 939.65 53930.55 88888.00 2017-12-13 09:53:25.000 347 7880.98 939.64 53930.53 88888.00 2017-12-13 09:53:26.000 347 7880.95 939.64 53930.52 88888.00 2017-12-13 09:53:27.000 347 7880.92 939.65 53930.50 88888.00 2017-12-13 09:53:28.000 347 7880.88 939.63 53930.48 88888.00 2017-12-13 09:53:29.000 347 7880.83 939.63 53930.47 88888.00 2017-12-13 09:53:30.000 347 7880.80 939.65 53930.46 88888.00 2017-12-13 09:53:31.000 347 7880.77 939.66 53930.44 88888.00 2017-12-13 09:53:32.000 347 7880.75 939.66 53930.43 88888.00 2017-12-13 09:53:33.000 347 7880.72 939.67 53930.41 88888.00 2017-12-13 09:53:34.000 347 7880.69 939.68 53930.40 88888.00 2017-12-13 09:53:35.000 347 7880.67 939.69 53930.38 88888.00 2017-12-13 09:53:36.000 347 7880.64 939.68 53930.36 88888.00 2017-12-13 09:53:37.000 347 7880.60 939.71 53930.34 88888.00 2017-12-13 09:53:38.000 347 7880.57 939.72 53930.34 88888.00 2017-12-13 09:53:39.000 347 7880.54 939.72 53930.33 88888.00 2017-12-13 09:53:40.000 347 7880.52 939.73 53930.33 88888.00 2017-12-13 09:53:41.000 347 7880.52 939.76 53930.34 88888.00 2017-12-13 09:53:42.000 347 7880.52 939.78 53930.36 88888.00 2017-12-13 09:53:43.000 347 7880.53 939.82 53930.38 88888.00 2017-12-13 09:53:44.000 347 7880.54 939.84 53930.39 88888.00 2017-12-13 09:53:45.000 347 7880.56 939.85 53930.39 88888.00 2017-12-13 09:53:46.000 347 7880.56 939.86 53930.41 88888.00 2017-12-13 09:53:47.000 347 7880.57 939.88 53930.43 88888.00 2017-12-13 09:53:48.000 347 7880.59 939.91 53930.45 88888.00 2017-12-13 09:53:49.000 347 7880.62 939.93 53930.48 88888.00 2017-12-13 09:53:50.000 347 7880.65 939.94 53930.52 88888.00 2017-12-13 09:53:51.000 347 7880.71 939.99 53930.55 88888.00 2017-12-13 09:53:52.000 347 7880.77 940.03 53930.59 88888.00 2017-12-13 09:53:53.000 347 7880.82 940.05 53930.62 88888.00 2017-12-13 09:53:54.000 347 7880.85 940.07 53930.65 88888.00 2017-12-13 09:53:55.000 347 7880.87 940.10 53930.68 88888.00 2017-12-13 09:53:56.000 347 7880.91 940.13 53930.72 88888.00 2017-12-13 09:53:57.000 347 7880.97 940.16 53930.77 88888.00 2017-12-13 09:53:58.000 347 7881.02 940.19 53930.80 88888.00 2017-12-13 09:53:59.000 347 7881.07 940.23 53930.84 88888.00 2017-12-13 09:54:00.000 347 7881.12 940.26 53930.87 88888.00 2017-12-13 09:54:01.000 347 7881.17 940.28 53930.90 88888.00 2017-12-13 09:54:02.000 347 7881.19 940.31 53930.93 88888.00 2017-12-13 09:54:03.000 347 7881.21 940.34 53930.96 88888.00 2017-12-13 09:54:04.000 347 7881.25 940.36 53930.99 88888.00 2017-12-13 09:54:05.000 347 7881.27 940.39 53931.01 88888.00 2017-12-13 09:54:06.000 347 7881.28 940.43 53931.03 88888.00 2017-12-13 09:54:07.000 347 7881.30 940.46 53931.03 88888.00 2017-12-13 09:54:08.000 347 7881.32 940.46 53931.04 88888.00 2017-12-13 09:54:09.000 347 7881.32 940.46 53931.07 88888.00 2017-12-13 09:54:10.000 347 7881.33 940.47 53931.10 88888.00 2017-12-13 09:54:11.000 347 7881.34 940.49 53931.12 88888.00 2017-12-13 09:54:12.000 347 7881.35 940.50 53931.14 88888.00 2017-12-13 09:54:13.000 347 7881.35 940.51 53931.15 88888.00 2017-12-13 09:54:14.000 347 7881.35 940.51 53931.17 88888.00 2017-12-13 09:54:15.000 347 7881.34 940.52 53931.19 88888.00 2017-12-13 09:54:16.000 347 7881.35 940.53 53931.21 88888.00 2017-12-13 09:54:17.000 347 7881.36 940.52 53931.23 88888.00 2017-12-13 09:54:18.000 347 7881.37 940.51 53931.25 88888.00 2017-12-13 09:54:19.000 347 7881.36 940.52 53931.27 88888.00 2017-12-13 09:54:20.000 347 7881.35 940.53 53931.28 88888.00 2017-12-13 09:54:21.000 347 7881.34 940.52 53931.29 88888.00 2017-12-13 09:54:22.000 347 7881.33 940.51 53931.29 88888.00 2017-12-13 09:54:23.000 347 7881.32 940.50 53931.30 88888.00 2017-12-13 09:54:24.000 347 7881.30 940.50 53931.31 88888.00 2017-12-13 09:54:25.000 347 7881.30 940.52 53931.33 88888.00 2017-12-13 09:54:26.000 347 7881.30 940.53 53931.34 88888.00 2017-12-13 09:54:27.000 347 7881.30 940.54 53931.35 88888.00 2017-12-13 09:54:28.000 347 7881.29 940.55 53931.36 88888.00 2017-12-13 09:54:29.000 347 7881.27 940.56 53931.36 88888.00 2017-12-13 09:54:30.000 347 7881.27 940.58 53931.38 88888.00 2017-12-13 09:54:31.000 347 7881.28 940.62 53931.40 88888.00 2017-12-13 09:54:32.000 347 7881.27 940.65 53931.40 88888.00 2017-12-13 09:54:33.000 347 7881.25 940.68 53931.39 88888.00 2017-12-13 09:54:34.000 347 7881.23 940.71 53931.38 88888.00 2017-12-13 09:54:35.000 347 7881.21 940.73 53931.38 88888.00 2017-12-13 09:54:36.000 347 7881.21 940.76 53931.40 88888.00 2017-12-13 09:54:37.000 347 7881.22 940.80 53931.44 88888.00 2017-12-13 09:54:38.000 347 7881.23 940.85 53931.46 88888.00 2017-12-13 09:54:39.000 347 7881.25 940.89 53931.48 88888.00 2017-12-13 09:54:40.000 347 7881.27 940.95 53931.52 88888.00 2017-12-13 09:54:41.000 347 7881.28 941.02 53931.54 88888.00 2017-12-13 09:54:42.000 347 7881.29 941.08 53931.57 88888.00 2017-12-13 09:54:43.000 347 7881.31 941.11 53931.60 88888.00 2017-12-13 09:54:44.000 347 7881.34 941.16 53931.65 88888.00 2017-12-13 09:54:45.000 347 7881.38 941.20 53931.70 88888.00 2017-12-13 09:54:46.000 347 7881.41 941.23 53931.75 88888.00 2017-12-13 09:54:47.000 347 7881.44 941.27 53931.79 88888.00 2017-12-13 09:54:48.000 347 7881.47 941.31 53931.83 88888.00 2017-12-13 09:54:49.000 347 7881.51 941.34 53931.85 88888.00 2017-12-13 09:54:50.000 347 7881.54 941.38 53931.87 88888.00 2017-12-13 09:54:51.000 347 7881.56 941.41 53931.89 88888.00 2017-12-13 09:54:52.000 347 7881.58 941.44 53931.92 88888.00 2017-12-13 09:54:53.000 347 7881.61 941.48 53931.95 88888.00 2017-12-13 09:54:54.000 347 7881.63 941.49 53932.00 88888.00 2017-12-13 09:54:55.000 347 7881.64 941.50 53932.04 88888.00 2017-12-13 09:54:56.000 347 7881.66 941.53 53932.05 88888.00 2017-12-13 09:54:57.000 347 7881.68 941.56 53932.05 88888.00 2017-12-13 09:54:58.000 347 7881.68 941.58 53932.07 88888.00 2017-12-13 09:54:59.000 347 7881.68 941.61 53932.07 88888.00 2017-12-13 09:55:00.000 347 7881.68 941.63 53932.08 88888.00 2017-12-13 09:55:01.000 347 7881.68 941.65 53932.09 88888.00 2017-12-13 09:55:02.000 347 7881.68 941.65 53932.10 88888.00 2017-12-13 09:55:03.000 347 7881.68 941.66 53932.12 88888.00 2017-12-13 09:55:04.000 347 7881.68 941.68 53932.15 88888.00 2017-12-13 09:55:05.000 347 7881.69 941.69 53932.17 88888.00 2017-12-13 09:55:06.000 347 7881.68 941.70 53932.18 88888.00 2017-12-13 09:55:07.000 347 7881.67 941.71 53932.17 88888.00 2017-12-13 09:55:08.000 347 7881.68 941.72 53932.17 88888.00 2017-12-13 09:55:09.000 347 7881.68 941.73 53932.19 88888.00 2017-12-13 09:55:10.000 347 7881.68 941.73 53932.21 88888.00 2017-12-13 09:55:11.000 347 7881.66 941.74 53932.22 88888.00 2017-12-13 09:55:12.000 347 7881.64 941.75 53932.22 88888.00 2017-12-13 09:55:13.000 347 7881.63 941.74 53932.23 88888.00 2017-12-13 09:55:14.000 347 7881.63 941.75 53932.22 88888.00 2017-12-13 09:55:15.000 347 7881.61 941.77 53932.21 88888.00 2017-12-13 09:55:16.000 347 7881.61 941.78 53932.21 88888.00 2017-12-13 09:55:17.000 347 7881.60 941.79 53932.23 88888.00 2017-12-13 09:55:18.000 347 7881.58 941.78 53932.24 88888.00 2017-12-13 09:55:19.000 347 7881.57 941.78 53932.25 88888.00 2017-12-13 09:55:20.000 347 7881.57 941.78 53932.26 88888.00 2017-12-13 09:55:21.000 347 7881.57 941.77 53932.27 88888.00 2017-12-13 09:55:22.000 347 7881.58 941.75 53932.27 88888.00 2017-12-13 09:55:23.000 347 7881.57 941.73 53932.27 88888.00 2017-12-13 09:55:24.000 347 7881.56 941.70 53932.29 88888.00 2017-12-13 09:55:25.000 347 7881.58 941.69 53932.32 88888.00 2017-12-13 09:55:26.000 347 7881.61 941.69 53932.33 88888.00 2017-12-13 09:55:27.000 347 7881.62 941.68 53932.35 88888.00 2017-12-13 09:55:28.000 347 7881.66 941.66 53932.38 88888.00 2017-12-13 09:55:29.000 347 7881.69 941.66 53932.39 88888.00 2017-12-13 09:55:30.000 347 7881.71 941.64 53932.41 88888.00 2017-12-13 09:55:31.000 347 7881.73 941.63 53932.45 88888.00 2017-12-13 09:55:32.000 347 7881.75 941.64 53932.47 88888.00 2017-12-13 09:55:33.000 347 7881.78 941.65 53932.47 88888.00 2017-12-13 09:55:34.000 347 7881.79 941.64 53932.48 88888.00 2017-12-13 09:55:35.000 347 7881.79 941.62 53932.49 88888.00 2017-12-13 09:55:36.000 347 7881.81 941.64 53932.49 88888.00 2017-12-13 09:55:37.000 347 7881.82 941.66 53932.49 88888.00 2017-12-13 09:55:38.000 347 7881.85 941.66 53932.51 88888.00 2017-12-13 09:55:39.000 347 7881.87 941.66 53932.53 88888.00 2017-12-13 09:55:40.000 347 7881.89 941.68 53932.55 88888.00 2017-12-13 09:55:41.000 347 7881.90 941.70 53932.57 88888.00 2017-12-13 09:55:42.000 347 7881.93 941.71 53932.59 88888.00 2017-12-13 09:55:43.000 347 7881.95 941.74 53932.60 88888.00 2017-12-13 09:55:44.000 347 7881.99 941.76 53932.61 88888.00 2017-12-13 09:55:45.000 347 7882.01 941.78 53932.62 88888.00 2017-12-13 09:55:46.000 347 7882.03 941.80 53932.63 88888.00 2017-12-13 09:55:47.000 347 7882.05 941.80 53932.66 88888.00 2017-12-13 09:55:48.000 347 7882.08 941.82 53932.67 88888.00 2017-12-13 09:55:49.000 347 7882.10 941.85 53932.68 88888.00 2017-12-13 09:55:50.000 347 7882.11 941.86 53932.70 88888.00 2017-12-13 09:55:51.000 347 7882.13 941.88 53932.71 88888.00 2017-12-13 09:55:52.000 347 7882.16 941.93 53932.72 88888.00 2017-12-13 09:55:53.000 347 7882.18 941.95 53932.73 88888.00 2017-12-13 09:55:54.000 347 7882.19 941.98 53932.75 88888.00 2017-12-13 09:55:55.000 347 7882.20 942.01 53932.77 88888.00 2017-12-13 09:55:56.000 347 7882.21 942.03 53932.78 88888.00 2017-12-13 09:55:57.000 347 7882.22 942.05 53932.78 88888.00 2017-12-13 09:55:58.000 347 7882.24 942.08 53932.79 88888.00 2017-12-13 09:55:59.000 347 7882.24 942.10 53932.80 88888.00 2017-12-13 09:56:00.000 347 7882.25 942.13 53932.80 88888.00 2017-12-13 09:56:01.000 347 7882.28 942.17 53932.81 88888.00 2017-12-13 09:56:02.000 347 7882.30 942.19 53932.85 88888.00 2017-12-13 09:56:03.000 347 7882.32 942.19 53932.88 88888.00 2017-12-13 09:56:04.000 347 7882.34 942.21 53932.89 88888.00 2017-12-13 09:56:05.000 347 7882.37 942.25 53932.91 88888.00 2017-12-13 09:56:06.000 347 7882.38 942.26 53932.93 88888.00 2017-12-13 09:56:07.000 347 7882.41 942.27 53932.96 88888.00 2017-12-13 09:56:08.000 347 7882.44 942.29 53932.99 88888.00 2017-12-13 09:56:09.000 347 7882.47 942.30 53933.01 88888.00 2017-12-13 09:56:10.000 347 7882.50 942.30 53933.04 88888.00 2017-12-13 09:56:11.000 347 7882.53 942.33 53933.07 88888.00 2017-12-13 09:56:12.000 347 7882.55 942.37 53933.07 88888.00 2017-12-13 09:56:13.000 347 7882.57 942.39 53933.08 88888.00 2017-12-13 09:56:14.000 347 7882.58 942.41 53933.10 88888.00 2017-12-13 09:56:15.000 347 7882.58 942.43 53933.12 88888.00 2017-12-13 09:56:16.000 347 7882.58 942.45 53933.14 88888.00 2017-12-13 09:56:17.000 347 7882.59 942.47 53933.14 88888.00 2017-12-13 09:56:18.000 347 7882.61 942.50 53933.15 88888.00 2017-12-13 09:56:19.000 347 7882.61 942.53 53933.17 88888.00 2017-12-13 09:56:20.000 347 7882.61 942.56 53933.18 88888.00 2017-12-13 09:56:21.000 347 7882.62 942.58 53933.18 88888.00 2017-12-13 09:56:22.000 347 7882.63 942.62 53933.18 88888.00 2017-12-13 09:56:23.000 347 7882.64 942.66 53933.19 88888.00 2017-12-13 09:56:24.000 347 7882.65 942.69 53933.20 88888.00 2017-12-13 09:56:25.000 347 7882.63 942.71 53933.21 88888.00 2017-12-13 09:56:26.000 347 7882.62 942.74 53933.23 88888.00 2017-12-13 09:56:27.000 347 7882.63 942.76 53933.24 88888.00 2017-12-13 09:56:28.000 347 7882.64 942.79 53933.24 88888.00 2017-12-13 09:56:29.000 347 7882.64 942.82 53933.25 88888.00 2017-12-13 09:56:30.000 347 7882.65 942.86 53933.25 88888.00 2017-12-13 09:56:31.000 347 7882.64 942.90 53933.26 88888.00 2017-12-13 09:56:32.000 347 7882.64 942.91 53933.28 88888.00 2017-12-13 09:56:33.000 347 7882.64 942.93 53933.30 88888.00 2017-12-13 09:56:34.000 347 7882.64 942.95 53933.32 88888.00 2017-12-13 09:56:35.000 347 7882.64 942.96 53933.34 88888.00 2017-12-13 09:56:36.000 347 7882.65 942.97 53933.36 88888.00 2017-12-13 09:56:37.000 347 7882.65 943.00 53933.37 88888.00 2017-12-13 09:56:38.000 347 7882.65 943.02 53933.37 88888.00 2017-12-13 09:56:39.000 347 7882.64 943.03 53933.38 88888.00 2017-12-13 09:56:40.000 347 7882.62 943.05 53933.39 88888.00 2017-12-13 09:56:41.000 347 7882.61 943.07 53933.41 88888.00 2017-12-13 09:56:42.000 347 7882.61 943.09 53933.42 88888.00 2017-12-13 09:56:43.000 347 7882.62 943.10 53933.44 88888.00 2017-12-13 09:56:44.000 347 7882.63 943.11 53933.45 88888.00 2017-12-13 09:56:45.000 347 7882.64 943.11 53933.47 88888.00 2017-12-13 09:56:46.000 347 7882.64 943.11 53933.49 88888.00 2017-12-13 09:56:47.000 347 7882.63 943.11 53933.50 88888.00 2017-12-13 09:56:48.000 347 7882.64 943.12 53933.52 88888.00 2017-12-13 09:56:49.000 347 7882.65 943.11 53933.55 88888.00 2017-12-13 09:56:50.000 347 7882.65 943.11 53933.56 88888.00 2017-12-13 09:56:51.000 347 7882.66 943.10 53933.58 88888.00 2017-12-13 09:56:52.000 347 7882.68 943.10 53933.62 88888.00 2017-12-13 09:56:53.000 347 7882.69 943.09 53933.65 88888.00 2017-12-13 09:56:54.000 347 7882.69 943.07 53933.68 88888.00 2017-12-13 09:56:55.000 347 7882.69 943.06 53933.70 88888.00 2017-12-13 09:56:56.000 347 7882.71 943.06 53933.70 88888.00 2017-12-13 09:56:57.000 347 7882.71 943.05 53933.72 88888.00 2017-12-13 09:56:58.000 347 7882.72 943.04 53933.75 88888.00 2017-12-13 09:56:59.000 347 7882.75 943.03 53933.79 88888.00 2017-12-13 09:57:00.000 347 7882.77 943.01 53933.82 88888.00 2017-12-13 09:57:01.000 347 7882.77 943.00 53933.83 88888.00 2017-12-13 09:57:02.000 347 7882.77 942.97 53933.84 88888.00 2017-12-13 09:57:03.000 347 7882.78 942.95 53933.87 88888.00 2017-12-13 09:57:04.000 347 7882.77 942.94 53933.90 88888.00 2017-12-13 09:57:05.000 347 7882.77 942.95 53933.90 88888.00 2017-12-13 09:57:06.000 347 7882.77 942.93 53933.90 88888.00 2017-12-13 09:57:07.000 347 7882.76 942.91 53933.91 88888.00 2017-12-13 09:57:08.000 347 7882.74 942.90 53933.91 88888.00 2017-12-13 09:57:09.000 347 7882.73 942.89 53933.91 88888.00 2017-12-13 09:57:10.000 347 7882.72 942.89 53933.91 88888.00 2017-12-13 09:57:11.000 347 7882.70 942.90 53933.91 88888.00 2017-12-13 09:57:12.000 347 7882.69 942.92 53933.90 88888.00 2017-12-13 09:57:13.000 347 7882.68 942.92 53933.89 88888.00 2017-12-13 09:57:14.000 347 7882.64 942.93 53933.89 88888.00 2017-12-13 09:57:15.000 347 7882.63 942.95 53933.89 88888.00 2017-12-13 09:57:16.000 347 7882.63 942.96 53933.89 88888.00 2017-12-13 09:57:17.000 347 7882.60 942.97 53933.88 88888.00 2017-12-13 09:57:18.000 347 7882.57 942.99 53933.87 88888.00 2017-12-13 09:57:19.000 347 7882.56 943.01 53933.87 88888.00 2017-12-13 09:57:20.000 347 7882.53 943.01 53933.88 88888.00 2017-12-13 09:57:21.000 347 7882.50 943.02 53933.88 88888.00 2017-12-13 09:57:22.000 347 7882.48 943.05 53933.88 88888.00 2017-12-13 09:57:23.000 347 7882.46 943.08 53933.87 88888.00 2017-12-13 09:57:24.000 347 7882.44 943.11 53933.85 88888.00 2017-12-13 09:57:25.000 347 7882.42 943.15 53933.85 88888.00 2017-12-13 09:57:26.000 347 7882.41 943.19 53933.85 88888.00 2017-12-13 09:57:27.000 347 7882.37 943.22 53933.85 88888.00 2017-12-13 09:57:28.000 347 7882.33 943.24 53933.85 88888.00 2017-12-13 09:57:29.000 347 7882.31 943.28 53933.84 88888.00 2017-12-13 09:57:30.000 347 7882.31 943.32 53933.82 88888.00 2017-12-13 09:57:31.000 347 7882.28 943.35 53933.82 88888.00 2017-12-13 09:57:32.000 347 7882.24 943.37 53933.81 88888.00 2017-12-13 09:57:33.000 347 7882.21 943.41 53933.79 88888.00 2017-12-13 09:57:34.000 347 7882.18 943.44 53933.77 88888.00 2017-12-13 09:57:35.000 347 7882.13 943.46 53933.75 88888.00 2017-12-13 09:57:36.000 347 7882.07 943.49 53933.71 88888.00 2017-12-13 09:57:37.000 347 7882.01 943.51 53933.69 88888.00 2017-12-13 09:57:38.000 347 7881.98 943.54 53933.68 88888.00 2017-12-13 09:57:39.000 347 7881.95 943.56 53933.66 88888.00 2017-12-13 09:57:40.000 347 7881.90 943.58 53933.64 88888.00 2017-12-13 09:57:41.000 347 7881.84 943.61 53933.62 88888.00 2017-12-13 09:57:42.000 347 7881.80 943.63 53933.60 88888.00 2017-12-13 09:57:43.000 347 7881.77 943.64 53933.60 88888.00 2017-12-13 09:57:44.000 347 7881.75 943.64 53933.59 88888.00 2017-12-13 09:57:45.000 347 7881.72 943.62 53933.59 88888.00 2017-12-13 09:57:46.000 347 7881.70 943.62 53933.60 88888.00 2017-12-13 09:57:47.000 347 7881.66 943.61 53933.59 88888.00 2017-12-13 09:57:48.000 347 7881.61 943.60 53933.55 88888.00 2017-12-13 09:57:49.000 347 7881.56 943.58 53933.53 88888.00 2017-12-13 09:57:50.000 347 7881.53 943.57 53933.51 88888.00 2017-12-13 09:57:51.000 347 7881.50 943.55 53933.50 88888.00 2017-12-13 09:57:52.000 347 7881.46 943.52 53933.48 88888.00 2017-12-13 09:57:53.000 347 7881.41 943.50 53933.46 88888.00 2017-12-13 09:57:54.000 347 7881.37 943.49 53933.45 88888.00 2017-12-13 09:57:55.000 347 7881.33 943.46 53933.43 88888.00 2017-12-13 09:57:56.000 347 7881.28 943.43 53933.40 88888.00 2017-12-13 09:57:57.000 347 7881.24 943.39 53933.37 88888.00 2017-12-13 09:57:58.000 347 7881.22 943.36 53933.35 88888.00 2017-12-13 09:57:59.000 347 7881.18 943.33 53933.32 88888.00 2017-12-13 09:58:00.000 347 7881.16 943.29 53933.31 88888.00 2017-12-13 09:58:01.000 347 7881.14 943.25 53933.31 88888.00 2017-12-13 09:58:02.000 347 7881.11 943.20 53933.30 88888.00 2017-12-13 09:58:03.000 347 7881.08 943.14 53933.28 88888.00 2017-12-13 09:58:04.000 347 7881.05 943.09 53933.26 88888.00 2017-12-13 09:58:05.000 347 7881.03 943.05 53933.26 88888.00 2017-12-13 09:58:06.000 347 7881.01 943.02 53933.26 88888.00 2017-12-13 09:58:07.000 347 7881.00 942.96 53933.25 88888.00 2017-12-13 09:58:08.000 347 7881.00 942.92 53933.23 88888.00 2017-12-13 09:58:09.000 347 7881.00 942.89 53933.23 88888.00 2017-12-13 09:58:10.000 347 7881.00 942.84 53933.25 88888.00 2017-12-13 09:58:11.000 347 7881.00 942.78 53933.25 88888.00 2017-12-13 09:58:12.000 347 7881.00 942.73 53933.25 88888.00 2017-12-13 09:58:13.000 347 7881.01 942.71 53933.27 88888.00 2017-12-13 09:58:14.000 347 7881.03 942.67 53933.28 88888.00 2017-12-13 09:58:15.000 347 7881.05 942.62 53933.27 88888.00 2017-12-13 09:58:16.000 347 7881.07 942.57 53933.27 88888.00 2017-12-13 09:58:17.000 347 7881.10 942.53 53933.29 88888.00 2017-12-13 09:58:18.000 347 7881.12 942.50 53933.30 88888.00 2017-12-13 09:58:19.000 347 7881.14 942.46 53933.31 88888.00 2017-12-13 09:58:20.000 347 7881.17 942.41 53933.30 88888.00 2017-12-13 09:58:21.000 347 7881.20 942.38 53933.31 88888.00 2017-12-13 09:58:22.000 347 7881.23 942.36 53933.32 88888.00 2017-12-13 09:58:23.000 347 7881.28 942.33 53933.34 88888.00 2017-12-13 09:58:24.000 347 7881.30 942.31 53933.34 88888.00 2017-12-13 09:58:25.000 347 7881.30 942.30 53933.33 88888.00 2017-12-13 09:58:26.000 347 7881.33 942.29 53933.31 88888.00 2017-12-13 09:58:27.000 347 7881.36 942.29 53933.32 88888.00 2017-12-13 09:58:28.000 347 7881.40 942.27 53933.34 88888.00 2017-12-13 09:58:29.000 347 7881.44 942.24 53933.36 88888.00 2017-12-13 09:58:30.000 347 7881.48 942.24 53933.36 88888.00 2017-12-13 09:58:31.000 347 7881.53 942.26 53933.37 88888.00 2017-12-13 09:58:32.000 347 7881.59 942.25 53933.38 88888.00 2017-12-13 09:58:33.000 347 7881.62 942.23 53933.38 88888.00 2017-12-13 09:58:34.000 347 7881.65 942.23 53933.36 88888.00 2017-12-13 09:58:35.000 347 7881.69 942.24 53933.34 88888.00 2017-12-13 09:58:36.000 347 7881.71 942.24 53933.32 88888.00 2017-12-13 09:58:37.000 347 7881.71 942.24 53933.31 88888.00 2017-12-13 09:58:38.000 347 7881.73 942.24 53933.29 88888.00 2017-12-13 09:58:39.000 347 7881.75 942.25 53933.28 88888.00 2017-12-13 09:58:40.000 347 7881.77 942.24 53933.27 88888.00 2017-12-13 09:58:41.000 347 7881.78 942.23 53933.26 88888.00 2017-12-13 09:58:42.000 347 7881.78 942.22 53933.24 88888.00 2017-12-13 09:58:43.000 347 7881.78 942.22 53933.22 88888.00 2017-12-13 09:58:44.000 347 7881.78 942.22 53933.19 88888.00 2017-12-13 09:58:45.000 347 7881.78 942.20 53933.17 88888.00 2017-12-13 09:58:46.000 347 7881.78 942.20 53933.14 88888.00 2017-12-13 09:58:47.000 347 7881.79 942.19 53933.11 88888.00 2017-12-13 09:58:48.000 347 7881.79 942.17 53933.09 88888.00 2017-12-13 09:58:49.000 347 7881.78 942.16 53933.07 88888.00 2017-12-13 09:58:50.000 347 7881.76 942.15 53933.04 88888.00 2017-12-13 09:58:51.000 347 7881.73 942.16 53933.00 88888.00 2017-12-13 09:58:52.000 347 7881.72 942.15 53932.96 88888.00 2017-12-13 09:58:53.000 347 7881.70 942.14 53932.93 88888.00 2017-12-13 09:58:54.000 347 7881.66 942.14 53932.89 88888.00 2017-12-13 09:58:55.000 347 7881.62 942.14 53932.85 88888.00 2017-12-13 09:58:56.000 347 7881.60 942.11 53932.82 88888.00 2017-12-13 09:58:57.000 347 7881.57 942.09 53932.80 88888.00 2017-12-13 09:58:58.000 347 7881.55 942.07 53932.78 88888.00 2017-12-13 09:58:59.000 347 7881.54 942.05 53932.77 88888.00 2017-12-13 09:59:00.000 347 7881.52 942.04 53932.75 88888.00 2017-12-13 09:59:01.000 347 7881.49 942.01 53932.72 88888.00 2017-12-13 09:59:02.000 347 7881.49 941.97 53932.71 88888.00 2017-12-13 09:59:03.000 347 7881.48 941.96 53932.72 88888.00 2017-12-13 09:59:04.000 347 7881.49 941.94 53932.71 88888.00 2017-12-13 09:59:05.000 347 7881.51 941.89 53932.72 88888.00 2017-12-13 09:59:06.000 347 7881.53 941.85 53932.74 88888.00 2017-12-13 09:59:07.000 347 7881.54 941.82 53932.75 88888.00 2017-12-13 09:59:08.000 347 7881.57 941.79 53932.76 88888.00 2017-12-13 09:59:09.000 347 7881.61 941.78 53932.77 88888.00 2017-12-13 09:59:10.000 347 7881.64 941.76 53932.78 88888.00 2017-12-13 09:59:11.000 347 7881.67 941.74 53932.78 88888.00 2017-12-13 09:59:12.000 347 7881.70 941.73 53932.79 88888.00 2017-12-13 09:59:13.000 347 7881.72 941.70 53932.77 88888.00 2017-12-13 09:59:14.000 347 7881.75 941.68 53932.77 88888.00 2017-12-13 09:59:15.000 347 7881.80 941.66 53932.79 88888.00 2017-12-13 09:59:16.000 347 7881.85 941.65 53932.83 88888.00 2017-12-13 09:59:17.000 347 7881.90 941.64 53932.86 88888.00 2017-12-13 09:59:18.000 347 7881.97 941.62 53932.88 88888.00 2017-12-13 09:59:19.000 347 7882.05 941.58 53932.90 88888.00 2017-12-13 09:59:20.000 347 7882.13 941.54 53932.94 88888.00 2017-12-13 09:59:21.000 347 7882.24 941.53 53932.99 88888.00 2017-12-13 09:59:22.000 347 7882.35 941.51 53933.05 88888.00 2017-12-13 09:59:23.000 347 7882.46 941.50 53933.09 88888.00 2017-12-13 09:59:24.000 347 7882.56 941.49 53933.14 88888.00 2017-12-13 09:59:25.000 347 7882.67 941.46 53933.18 88888.00 2017-12-13 09:59:26.000 347 7882.78 941.44 53933.24 88888.00 2017-12-13 09:59:27.000 347 7882.91 941.41 53933.31 88888.00 2017-12-13 09:59:28.000 347 7883.02 941.38 53933.36 88888.00 2017-12-13 09:59:29.000 347 7883.12 941.34 53933.41 88888.00 2017-12-13 09:59:30.000 347 7883.23 941.31 53933.45 88888.00 2017-12-13 09:59:31.000 347 7883.35 941.27 53933.51 88888.00 2017-12-13 09:59:32.000 347 7883.47 941.23 53933.56 88888.00 2017-12-13 09:59:33.000 347 7883.59 941.19 53933.61 88888.00 2017-12-13 09:59:34.000 347 7883.72 941.15 53933.67 88888.00 2017-12-13 09:59:35.000 347 7883.82 941.10 53933.72 88888.00 2017-12-13 09:59:36.000 347 7883.92 941.04 53933.76 88888.00 2017-12-13 09:59:37.000 347 7884.03 941.01 53933.80 88888.00 2017-12-13 09:59:38.000 347 7884.15 940.96 53933.86 88888.00 2017-12-13 09:59:39.000 347 7884.27 940.91 53933.91 88888.00 2017-12-13 09:59:40.000 347 7884.37 940.85 53933.97 88888.00 2017-12-13 09:59:41.000 347 7884.47 940.79 53934.00 88888.00 2017-12-13 09:59:42.000 347 7884.55 940.74 53934.02 88888.00 2017-12-13 09:59:43.000 347 7884.63 940.68 53934.05 88888.00 2017-12-13 09:59:44.000 347 7884.69 940.62 53934.08 88888.00 2017-12-13 09:59:45.000 347 7884.75 940.58 53934.11 88888.00 2017-12-13 09:59:46.000 347 7884.83 940.54 53934.13 88888.00 2017-12-13 09:59:47.000 347 7884.90 940.48 53934.14 88888.00 2017-12-13 09:59:48.000 347 7884.94 940.44 53934.16 88888.00 2017-12-13 09:59:49.000 347 7885.00 940.41 53934.18 88888.00 2017-12-13 09:59:50.000 347 7885.06 940.37 53934.19 88888.00 2017-12-13 09:59:51.000 347 7885.11 940.32 53934.21 88888.00 2017-12-13 09:59:52.000 347 7885.15 940.27 53934.23 88888.00 2017-12-13 09:59:53.000 347 7885.17 940.22 53934.23 88888.00 2017-12-13 09:59:54.000 347 7885.21 940.16 53934.23 88888.00 2017-12-13 09:59:55.000 347 7885.25 940.10 53934.24 88888.00 2017-12-13 09:59:56.000 347 7885.29 940.05 53934.25 88888.00 2017-12-13 09:59:57.000 347 7885.33 940.02 53934.27 88888.00 2017-12-13 09:59:58.000 347 7885.35 939.98 53934.28 88888.00 2017-12-13 09:59:59.000 347 7885.36 939.93 53934.26 88888.00 2017-12-13 10:00:00.000 347 7885.38 939.90 53934.23 88888.00 2017-12-13 10:00:01.000 347 7885.38 939.87 53934.23 88888.00 2017-12-13 10:00:02.000 347 7885.37 939.84 53934.21 88888.00 2017-12-13 10:00:03.000 347 7885.37 939.82 53934.18 88888.00 2017-12-13 10:00:04.000 347 7885.37 939.79 53934.14 88888.00 2017-12-13 10:00:05.000 347 7885.35 939.75 53934.12 88888.00 2017-12-13 10:00:06.000 347 7885.34 939.73 53934.11 88888.00 2017-12-13 10:00:07.000 347 7885.34 939.69 53934.09 88888.00 2017-12-13 10:00:08.000 347 7885.33 939.64 53934.07 88888.00 2017-12-13 10:00:09.000 347 7885.32 939.60 53934.06 88888.00 2017-12-13 10:00:10.000 347 7885.35 939.57 53934.07 88888.00 2017-12-13 10:00:11.000 347 7885.38 939.54 53934.07 88888.00 2017-12-13 10:00:12.000 347 7885.41 939.50 53934.08 88888.00 2017-12-13 10:00:13.000 347 7885.46 939.46 53934.10 88888.00 2017-12-13 10:00:14.000 347 7885.52 939.42 53934.13 88888.00 2017-12-13 10:00:15.000 347 7885.58 939.38 53934.17 88888.00 2017-12-13 10:00:16.000 347 7885.67 939.34 53934.21 88888.00 2017-12-13 10:00:17.000 347 7885.77 939.29 53934.26 88888.00 2017-12-13 10:00:18.000 347 7885.89 939.26 53934.32 88888.00 2017-12-13 10:00:19.000 347 7886.02 939.22 53934.39 88888.00 2017-12-13 10:00:20.000 347 7886.17 939.18 53934.46 88888.00 2017-12-13 10:00:21.000 347 7886.31 939.15 53934.54 88888.00 2017-12-13 10:00:22.000 347 7886.46 939.11 53934.62 88888.00 2017-12-13 10:00:23.000 347 7886.62 939.07 53934.70 88888.00 2017-12-13 10:00:24.000 347 7886.79 939.04 53934.79 88888.00 2017-12-13 10:00:25.000 347 7886.97 939.02 53934.87 88888.00 2017-12-13 10:00:26.000 347 7887.16 939.00 53934.95 88888.00 2017-12-13 10:00:27.000 347 7887.34 938.98 53935.04 88888.00 2017-12-13 10:00:28.000 347 7887.52 938.97 53935.12 88888.00 2017-12-13 10:00:29.000 347 7887.70 938.96 53935.19 88888.00 2017-12-13 10:00:30.000 347 7887.88 938.96 53935.26 88888.00 2017-12-13 10:00:31.000 347 7888.05 938.95 53935.33 88888.00 2017-12-13 10:00:32.000 347 7888.23 938.94 53935.41 88888.00 2017-12-13 10:00:33.000 347 7888.39 938.94 53935.47 88888.00 2017-12-13 10:00:34.000 347 7888.53 938.95 53935.52 88888.00 2017-12-13 10:00:35.000 347 7888.67 938.97 53935.57 88888.00 2017-12-13 10:00:36.000 347 7888.80 938.99 53935.61 88888.00 2017-12-13 10:00:37.000 347 7888.92 939.02 53935.64 88888.00 2017-12-13 10:00:38.000 347 7889.02 939.05 53935.67 88888.00 2017-12-13 10:00:39.000 347 7889.12 939.07 53935.70 88888.00 2017-12-13 10:00:40.000 347 7889.22 939.10 53935.73 88888.00 2017-12-13 10:00:41.000 347 7889.31 939.14 53935.75 88888.00 2017-12-13 10:00:42.000 347 7889.37 939.20 53935.77 88888.00 2017-12-13 10:00:43.000 347 7889.42 939.26 53935.77 88888.00 2017-12-13 10:00:44.000 347 7889.48 939.33 53935.78 88888.00 2017-12-13 10:00:45.000 347 7889.53 939.38 53935.80 88888.00 2017-12-13 10:00:46.000 347 7889.58 939.43 53935.81 88888.00 2017-12-13 10:00:47.000 347 7889.61 939.49 53935.81 88888.00 2017-12-13 10:00:48.000 347 7889.64 939.56 53935.82 88888.00 2017-12-13 10:00:49.000 347 7889.68 939.61 53935.82 88888.00 2017-12-13 10:00:50.000 347 7889.70 939.65 53935.84 88888.00 2017-12-13 10:00:51.000 347 7889.72 939.71 53935.85 88888.00 2017-12-13 10:00:52.000 347 7889.75 939.78 53935.86 88888.00 2017-12-13 10:00:53.000 347 7889.77 939.84 53935.84 88888.00 2017-12-13 10:00:54.000 347 7889.79 939.90 53935.84 88888.00 2017-12-13 10:00:55.000 347 7889.81 939.94 53935.86 88888.00 2017-12-13 10:00:56.000 347 7889.85 939.98 53935.88 88888.00 2017-12-13 10:00:57.000 347 7889.87 940.02 53935.89 88888.00 2017-12-13 10:00:58.000 347 7889.90 940.05 53935.91 88888.00 2017-12-13 10:00:59.000 347 7889.94 940.08 53935.91 88888.00 2017-12-13 10:01:00.000 347 7889.98 940.12 53935.93 88888.00 2017-12-13 10:01:01.000 347 7890.03 940.16 53935.94 88888.00 2017-12-13 10:01:02.000 347 7890.09 940.19 53935.95 88888.00 2017-12-13 10:01:03.000 347 7890.16 940.19 53935.96 88888.00 2017-12-13 10:01:04.000 347 7890.24 940.21 53936.00 88888.00 2017-12-13 10:01:05.000 347 7890.33 940.22 53936.04 88888.00 2017-12-13 10:01:06.000 347 7890.43 940.22 53936.08 88888.00 2017-12-13 10:01:07.000 347 7890.54 940.23 53936.12 88888.00 2017-12-13 10:01:08.000 347 7890.66 940.23 53936.18 88888.00 2017-12-13 10:01:09.000 347 7890.79 940.21 53936.22 88888.00 2017-12-13 10:01:10.000 347 7890.91 940.20 53936.25 88888.00 2017-12-13 10:01:11.000 347 7891.06 940.20 53936.29 88888.00 2017-12-13 10:01:12.000 347 7891.19 940.19 53936.35 88888.00 2017-12-13 10:01:13.000 347 7891.34 940.18 53936.41 88888.00 2017-12-13 10:01:14.000 347 7891.50 940.16 53936.47 88888.00 2017-12-13 10:01:15.000 347 7891.65 940.14 53936.52 88888.00 2017-12-13 10:01:16.000 347 7891.80 940.13 53936.56 88888.00 2017-12-13 10:01:17.000 347 7891.96 940.11 53936.60 88888.00 2017-12-13 10:01:18.000 347 7892.11 940.08 53936.64 88888.00 2017-12-13 10:01:19.000 347 7892.25 940.09 53936.66 88888.00 2017-12-13 10:01:20.000 347 7892.38 940.09 53936.70 88888.00 2017-12-13 10:01:21.000 347 7892.51 940.10 53936.72 88888.00 2017-12-13 10:01:22.000 347 7892.63 940.12 53936.74 88888.00 2017-12-13 10:01:23.000 347 7892.77 940.12 53936.77 88888.00 2017-12-13 10:01:24.000 347 7892.93 940.12 53936.80 88888.00 2017-12-13 10:01:25.000 347 7893.08 940.14 53936.84 88888.00 2017-12-13 10:01:26.000 347 7893.24 940.16 53936.88 88888.00 2017-12-13 10:01:27.000 347 7893.41 940.16 53936.93 88888.00 2017-12-13 10:01:28.000 347 7893.56 940.14 53936.99 88888.00 2017-12-13 10:01:29.000 347 7893.72 940.12 53937.07 88888.00 2017-12-13 10:01:30.000 347 7893.91 940.11 53937.14 88888.00 2017-12-13 10:01:31.000 347 7894.10 940.10 53937.20 88888.00 2017-12-13 10:01:32.000 347 7894.30 940.09 53937.28 88888.00 2017-12-13 10:01:33.000 347 7894.50 940.10 53937.36 88888.00 2017-12-13 10:01:34.000 347 7894.68 940.09 53937.43 88888.00 2017-12-13 10:01:35.000 347 7894.88 940.08 53937.50 88888.00 2017-12-13 10:01:36.000 347 7895.10 940.07 53937.59 88888.00 2017-12-13 10:01:37.000 347 7895.29 940.07 53937.68 88888.00 2017-12-13 10:01:38.000 347 7895.49 940.08 53937.77 88888.00 2017-12-13 10:01:39.000 347 7895.70 940.08 53937.86 88888.00 2017-12-13 10:01:40.000 347 7895.95 940.07 53937.96 88888.00 2017-12-13 10:01:41.000 347 7896.20 940.06 53938.08 88888.00 2017-12-13 10:01:42.000 347 7896.43 940.06 53938.17 88888.00 2017-12-13 10:01:43.000 347 7896.65 940.05 53938.25 88888.00 2017-12-13 10:01:44.000 347 7896.88 940.04 53938.34 88888.00 2017-12-13 10:01:45.000 347 7897.12 940.02 53938.45 88888.00 2017-12-13 10:01:46.000 347 7897.33 940.01 53938.53 88888.00 2017-12-13 10:01:47.000 347 7897.56 939.99 53938.62 88888.00 2017-12-13 10:01:48.000 347 7897.80 939.97 53938.73 88888.00 2017-12-13 10:01:49.000 347 7898.05 939.97 53938.82 88888.00 2017-12-13 10:01:50.000 347 7898.28 939.96 53938.91 88888.00 2017-12-13 10:01:51.000 347 7898.49 939.93 53939.00 88888.00 2017-12-13 10:01:52.000 347 7898.67 939.91 53939.08 88888.00 2017-12-13 10:01:53.000 347 7898.85 939.91 53939.14 88888.00 2017-12-13 10:01:54.000 347 7899.04 939.92 53939.19 88888.00 2017-12-13 10:01:55.000 347 7899.22 939.94 53939.23 88888.00 2017-12-13 10:01:56.000 347 7899.40 939.96 53939.28 88888.00 2017-12-13 10:01:57.000 347 7899.56 939.98 53939.32 88888.00 2017-12-13 10:01:58.000 347 7899.72 940.02 53939.37 88888.00 2017-12-13 10:01:59.000 347 7899.89 940.06 53939.41 88888.00 2017-12-13 10:02:00.000 347 7900.05 940.08 53939.46 88888.00 2017-12-13 10:02:01.000 347 7900.20 940.09 53939.50 88888.00 2017-12-13 10:02:02.000 347 7900.35 940.09 53939.55 88888.00 2017-12-13 10:02:03.000 347 7900.50 940.08 53939.60 88888.00 2017-12-13 10:02:04.000 347 7900.63 940.09 53939.66 88888.00 2017-12-13 10:02:05.000 347 7900.77 940.11 53939.74 88888.00 2017-12-13 10:02:06.000 347 7900.91 940.10 53939.79 88888.00 2017-12-13 10:02:07.000 347 7901.05 940.09 53939.84 88888.00 2017-12-13 10:02:08.000 347 7901.18 940.08 53939.90 88888.00 2017-12-13 10:02:09.000 347 7901.32 940.08 53939.96 88888.00 2017-12-13 10:02:10.000 347 7901.46 940.08 53940.03 88888.00 2017-12-13 10:02:11.000 347 7901.58 940.08 53940.10 88888.00 2017-12-13 10:02:12.000 347 7901.71 940.06 53940.14 88888.00 2017-12-13 10:02:13.000 347 7901.82 940.04 53940.19 88888.00 2017-12-13 10:02:14.000 347 7901.91 940.03 53940.23 88888.00 2017-12-13 10:02:15.000 347 7902.00 940.03 53940.26 88888.00 2017-12-13 10:02:16.000 347 7902.08 940.01 53940.29 88888.00 2017-12-13 10:02:17.000 347 7902.17 939.99 53940.32 88888.00 2017-12-13 10:02:18.000 347 7902.25 939.98 53940.36 88888.00 2017-12-13 10:02:19.000 347 7902.31 939.98 53940.38 88888.00 2017-12-13 10:02:20.000 347 7902.36 939.98 53940.40 88888.00 2017-12-13 10:02:21.000 347 7902.40 940.02 53940.40 88888.00 2017-12-13 10:02:22.000 347 7902.45 940.05 53940.39 88888.00 2017-12-13 10:02:23.000 347 7902.49 940.06 53940.38 88888.00 2017-12-13 10:02:24.000 347 7902.52 940.08 53940.38 88888.00 2017-12-13 10:02:25.000 347 7902.55 940.11 53940.39 88888.00 2017-12-13 10:02:26.000 347 7902.58 940.15 53940.39 88888.00 2017-12-13 10:02:27.000 347 7902.60 940.17 53940.39 88888.00 2017-12-13 10:02:28.000 347 7902.63 940.21 53940.38 88888.00 2017-12-13 10:02:29.000 347 7902.68 940.27 53940.36 88888.00 2017-12-13 10:02:30.000 347 7902.71 940.32 53940.35 88888.00 2017-12-13 10:02:31.000 347 7902.72 940.37 53940.35 88888.00 2017-12-13 10:02:32.000 347 7902.75 940.43 53940.34 88888.00 2017-12-13 10:02:33.000 347 7902.79 940.47 53940.33 88888.00 2017-12-13 10:02:34.000 347 7902.83 940.53 53940.32 88888.00 2017-12-13 10:02:35.000 347 7902.88 940.60 53940.32 88888.00 2017-12-13 10:02:36.000 347 7902.93 940.66 53940.32 88888.00 2017-12-13 10:02:37.000 347 7902.98 940.71 53940.31 88888.00 2017-12-13 10:02:38.000 347 7903.04 940.76 53940.31 88888.00 2017-12-13 10:02:39.000 347 7903.10 940.82 53940.32 88888.00 2017-12-13 10:02:40.000 347 7903.17 940.88 53940.34 88888.00 2017-12-13 10:02:41.000 347 7903.25 940.93 53940.34 88888.00 2017-12-13 10:02:42.000 347 7903.32 940.98 53940.33 88888.00 2017-12-13 10:02:43.000 347 7903.39 941.04 53940.34 88888.00 2017-12-13 10:02:44.000 347 7903.47 941.08 53940.35 88888.00 2017-12-13 10:02:45.000 347 7903.55 941.13 53940.36 88888.00 2017-12-13 10:02:46.000 347 7903.63 941.17 53940.37 88888.00 2017-12-13 10:02:47.000 347 7903.71 941.22 53940.38 88888.00 2017-12-13 10:02:48.000 347 7903.79 941.26 53940.38 88888.00 2017-12-13 10:02:49.000 347 7903.87 941.31 53940.39 88888.00 2017-12-13 10:02:50.000 347 7903.96 941.34 53940.39 88888.00 2017-12-13 10:02:51.000 347 7904.07 941.36 53940.41 88888.00 2017-12-13 10:02:52.000 347 7904.17 941.42 53940.43 88888.00 2017-12-13 10:02:53.000 347 7904.25 941.49 53940.43 88888.00 2017-12-13 10:02:54.000 347 7904.33 941.52 53940.43 88888.00 2017-12-13 10:02:55.000 347 7904.43 941.55 53940.44 88888.00 2017-12-13 10:02:56.000 347 7904.54 941.59 53940.46 88888.00 2017-12-13 10:02:57.000 347 7904.65 941.64 53940.49 88888.00 2017-12-13 10:02:58.000 347 7904.77 941.70 53940.50 88888.00 2017-12-13 10:02:59.000 347 7904.89 941.75 53940.51 88888.00 2017-12-13 10:03:00.000 347 7905.02 941.83 53940.54 88888.00 2017-12-13 10:03:01.000 347 7905.16 941.93 53940.56 88888.00 2017-12-13 10:03:02.000 347 7905.30 942.01 53940.61 88888.00 2017-12-13 10:03:03.000 347 7905.44 942.07 53940.65 88888.00 2017-12-13 10:03:04.000 347 7905.60 942.17 53940.68 88888.00 2017-12-13 10:03:05.000 347 7905.77 942.26 53940.73 88888.00 2017-12-13 10:03:06.000 347 7905.95 942.36 53940.77 88888.00 2017-12-13 10:03:07.000 347 7906.12 942.47 53940.82 88888.00 2017-12-13 10:03:08.000 347 7906.27 942.53 53940.86 88888.00 2017-12-13 10:03:09.000 347 7906.45 942.56 53940.91 88888.00 2017-12-13 10:03:10.000 347 7906.62 942.61 53940.96 88888.00 2017-12-13 10:03:11.000 347 7906.77 942.67 53941.00 88888.00 2017-12-13 10:03:12.000 347 7906.93 942.71 53941.02 88888.00 2017-12-13 10:03:13.000 347 7907.09 942.76 53941.05 88888.00 2017-12-13 10:03:14.000 347 7907.23 942.79 53941.09 88888.00 2017-12-13 10:03:15.000 347 7907.38 942.82 53941.11 88888.00 2017-12-13 10:03:16.000 347 7907.53 942.86 53941.14 88888.00 2017-12-13 10:03:17.000 347 7907.67 942.89 53941.16 88888.00 2017-12-13 10:03:18.000 347 7907.79 942.91 53941.16 88888.00 2017-12-13 10:03:19.000 347 7907.89 942.96 53941.13 88888.00 2017-12-13 10:03:20.000 347 7907.99 943.02 53941.11 88888.00 2017-12-13 10:03:21.000 347 7908.07 943.07 53941.09 88888.00 2017-12-13 10:03:22.000 347 7908.14 943.10 53941.07 88888.00 2017-12-13 10:03:23.000 347 7908.22 943.14 53941.05 88888.00 2017-12-13 10:03:24.000 347 7908.29 943.16 53941.01 88888.00 2017-12-13 10:03:25.000 347 7908.36 943.22 53940.98 88888.00 2017-12-13 10:03:26.000 347 7908.45 943.29 53940.97 88888.00 2017-12-13 10:03:27.000 347 7908.54 943.32 53940.96 88888.00 2017-12-13 10:03:28.000 347 7908.64 943.36 53940.96 88888.00 2017-12-13 10:03:29.000 347 7908.74 943.42 53940.96 88888.00 2017-12-13 10:03:30.000 347 7908.85 943.47 53940.97 88888.00 2017-12-13 10:03:31.000 347 7908.96 943.51 53940.98 88888.00 2017-12-13 10:03:32.000 347 7909.07 943.57 53940.98 88888.00 2017-12-13 10:03:33.000 347 7909.18 943.62 53940.98 88888.00 2017-12-13 10:03:34.000 347 7909.30 943.65 53940.99 88888.00 2017-12-13 10:03:35.000 347 7909.42 943.68 53941.02 88888.00 2017-12-13 10:03:36.000 347 7909.53 943.73 53941.06 88888.00 2017-12-13 10:03:37.000 347 7909.66 943.79 53941.09 88888.00 2017-12-13 10:03:38.000 347 7909.80 943.82 53941.11 88888.00 2017-12-13 10:03:39.000 347 7909.93 943.83 53941.14 88888.00 2017-12-13 10:03:40.000 347 7910.06 943.86 53941.18 88888.00 2017-12-13 10:03:41.000 347 7910.19 943.89 53941.18 88888.00 2017-12-13 10:03:42.000 347 7910.33 943.93 53941.20 88888.00 2017-12-13 10:03:43.000 347 7910.46 943.97 53941.23 88888.00 2017-12-13 10:03:44.000 347 7910.59 944.02 53941.24 88888.00 2017-12-13 10:03:45.000 347 7910.72 944.07 53941.25 88888.00 2017-12-13 10:03:46.000 347 7910.83 944.12 53941.27 88888.00 2017-12-13 10:03:47.000 347 7910.96 944.16 53941.28 88888.00 2017-12-13 10:03:48.000 347 7911.10 944.22 53941.28 88888.00 2017-12-13 10:03:49.000 347 7911.23 944.30 53941.29 88888.00 2017-12-13 10:03:50.000 347 7911.35 944.37 53941.31 88888.00 2017-12-13 10:03:51.000 347 7911.47 944.42 53941.33 88888.00 2017-12-13 10:03:52.000 347 7911.60 944.48 53941.35 88888.00 2017-12-13 10:03:53.000 347 7911.73 944.53 53941.38 88888.00 2017-12-13 10:03:54.000 347 7911.85 944.58 53941.40 88888.00 2017-12-13 10:03:55.000 347 7912.00 944.65 53941.44 88888.00 2017-12-13 10:03:56.000 347 7912.14 944.73 53941.50 88888.00 2017-12-13 10:03:57.000 347 7912.28 944.79 53941.54 88888.00 2017-12-13 10:03:58.000 347 7912.41 944.83 53941.59 88888.00 2017-12-13 10:03:59.000 347 7912.57 944.88 53941.65 88888.00 2017-12-13 10:04:00.000 347 7912.73 944.92 53941.70 88888.00 2017-12-13 10:04:01.000 347 7912.87 944.97 53941.74 88888.00 2017-12-13 10:04:02.000 347 7913.00 945.03 53941.78 88888.00 2017-12-13 10:04:03.000 347 7913.15 945.11 53941.83 88888.00 2017-12-13 10:04:04.000 347 7913.31 945.17 53941.89 88888.00 2017-12-13 10:04:05.000 347 7913.48 945.21 53941.95 88888.00 2017-12-13 10:04:06.000 347 7913.65 945.26 53942.02 88888.00 2017-12-13 10:04:07.000 347 7913.83 945.34 53942.07 88888.00 2017-12-13 10:04:08.000 347 7914.00 945.42 53942.12 88888.00 2017-12-13 10:04:09.000 347 7914.15 945.50 53942.15 88888.00 2017-12-13 10:04:10.000 347 7914.30 945.58 53942.18 88888.00 2017-12-13 10:04:11.000 347 7914.46 945.66 53942.24 88888.00 2017-12-13 10:04:12.000 347 7914.62 945.72 53942.32 88888.00 2017-12-13 10:04:13.000 347 7914.79 945.77 53942.39 88888.00 2017-12-13 10:04:14.000 347 7914.97 945.82 53942.45 88888.00 2017-12-13 10:04:15.000 347 7915.15 945.86 53942.52 88888.00 2017-12-13 10:04:16.000 347 7915.33 945.89 53942.60 88888.00 2017-12-13 10:04:17.000 347 7915.55 945.93 53942.70 88888.00 2017-12-13 10:04:18.000 347 7915.76 945.96 53942.79 88888.00 2017-12-13 10:04:19.000 347 7915.92 945.98 53942.86 88888.00 2017-12-13 10:04:20.000 347 7916.05 945.99 53942.91 88888.00 2017-12-13 10:04:21.000 347 7916.21 946.00 53942.96 88888.00 2017-12-13 10:04:22.000 347 7916.39 945.99 53943.03 88888.00 2017-12-13 10:04:23.000 347 7916.57 945.99 53943.11 88888.00 2017-12-13 10:04:24.000 347 7916.73 946.01 53943.16 88888.00 2017-12-13 10:04:25.000 347 7916.88 946.01 53943.21 88888.00 2017-12-13 10:04:26.000 347 7917.01 945.97 53943.25 88888.00 2017-12-13 10:04:27.000 347 7917.14 945.95 53943.26 88888.00 2017-12-13 10:04:28.000 347 7917.25 945.94 53943.28 88888.00 2017-12-13 10:04:29.000 347 7917.36 945.92 53943.29 88888.00 2017-12-13 10:04:30.000 347 7917.46 945.91 53943.29 88888.00 2017-12-13 10:04:31.000 347 7917.57 945.88 53943.30 88888.00 2017-12-13 10:04:32.000 347 7917.69 945.84 53943.32 88888.00 2017-12-13 10:04:33.000 347 7917.80 945.82 53943.31 88888.00 2017-12-13 10:04:34.000 347 7917.89 945.77 53943.31 88888.00 2017-12-13 10:04:35.000 347 7917.99 945.69 53943.33 88888.00 2017-12-13 10:04:36.000 347 7918.08 945.60 53943.34 88888.00 2017-12-13 10:04:37.000 347 7918.16 945.52 53943.32 88888.00 2017-12-13 10:04:38.000 347 7918.25 945.48 53943.29 88888.00 2017-12-13 10:04:39.000 347 7918.32 945.42 53943.26 88888.00 2017-12-13 10:04:40.000 347 7918.36 945.32 53943.23 88888.00 2017-12-13 10:04:41.000 347 7918.40 945.23 53943.21 88888.00 2017-12-13 10:04:42.000 347 7918.44 945.13 53943.17 88888.00 2017-12-13 10:04:43.000 347 7918.47 945.02 53943.13 88888.00 2017-12-13 10:04:44.000 347 7918.50 944.93 53943.09 88888.00 2017-12-13 10:04:45.000 347 7918.53 944.84 53943.07 88888.00 2017-12-13 10:04:46.000 347 7918.53 944.73 53943.02 88888.00 2017-12-13 10:04:47.000 347 7918.53 944.60 53942.97 88888.00 2017-12-13 10:04:48.000 347 7918.52 944.47 53942.92 88888.00 2017-12-13 10:04:49.000 347 7918.51 944.32 53942.87 88888.00 2017-12-13 10:04:50.000 347 7918.50 944.16 53942.82 88888.00 2017-12-13 10:04:51.000 347 7918.48 943.99 53942.78 88888.00 2017-12-13 10:04:52.000 347 7918.46 943.81 53942.73 88888.00 2017-12-13 10:04:53.000 347 7918.44 943.63 53942.68 88888.00 2017-12-13 10:04:54.000 347 7918.40 943.46 53942.62 88888.00 2017-12-13 10:04:55.000 347 7918.37 943.27 53942.56 88888.00 2017-12-13 10:04:56.000 347 7918.32 943.06 53942.52 88888.00 2017-12-13 10:04:57.000 347 7918.28 942.85 53942.46 88888.00 2017-12-13 10:04:58.000 347 7918.25 942.65 53942.39 88888.00 2017-12-13 10:04:59.000 347 7918.22 942.48 53942.33 88888.00 2017-12-13 10:05:00.000 347 7918.18 942.30 53942.26 88888.00 2017-12-13 10:05:01.000 347 7918.13 942.12 53942.19 88888.00 2017-12-13 10:05:02.000 347 7918.08 941.95 53942.13 88888.00 2017-12-13 10:05:03.000 347 7918.05 941.79 53942.08 88888.00 2017-12-13 10:05:04.000 347 7918.00 941.64 53942.02 88888.00 2017-12-13 10:05:05.000 347 7917.95 941.51 53941.95 88888.00 2017-12-13 10:05:06.000 347 7917.90 941.37 53941.88 88888.00 2017-12-13 10:05:07.000 347 7917.86 941.24 53941.82 88888.00 2017-12-13 10:05:08.000 347 7917.83 941.13 53941.76 88888.00 2017-12-13 10:05:09.000 347 7917.78 941.04 53941.70 88888.00 2017-12-13 10:05:10.000 347 7917.73 940.98 53941.63 88888.00 2017-12-13 10:05:11.000 347 7917.70 940.92 53941.57 88888.00 2017-12-13 10:05:12.000 347 7917.66 940.86 53941.52 88888.00 2017-12-13 10:05:13.000 347 7917.62 940.83 53941.45 88888.00 2017-12-13 10:05:14.000 347 7917.57 940.81 53941.38 88888.00 2017-12-13 10:05:15.000 347 7917.51 940.81 53941.32 88888.00 2017-12-13 10:05:16.000 347 7917.46 940.81 53941.27 88888.00 2017-12-13 10:05:17.000 347 7917.42 940.81 53941.21 88888.00 2017-12-13 10:05:18.000 347 7917.36 940.83 53941.16 88888.00 2017-12-13 10:05:19.000 347 7917.30 940.87 53941.12 88888.00 2017-12-13 10:05:20.000 347 7917.24 940.90 53941.07 88888.00 2017-12-13 10:05:21.000 347 7917.19 940.94 53941.03 88888.00 2017-12-13 10:05:22.000 347 7917.14 940.98 53941.00 88888.00 2017-12-13 10:05:23.000 347 7917.10 941.03 53940.99 88888.00 2017-12-13 10:05:24.000 347 7917.06 941.08 53940.97 88888.00 2017-12-13 10:05:25.000 347 7917.01 941.15 53940.95 88888.00 2017-12-13 10:05:26.000 347 7916.98 941.24 53940.93 88888.00 2017-12-13 10:05:27.000 347 7916.94 941.34 53940.90 88888.00 2017-12-13 10:05:28.000 347 7916.88 941.43 53940.86 88888.00 2017-12-13 10:05:29.000 347 7916.83 941.56 53940.84 88888.00 2017-12-13 10:05:30.000 347 7916.80 941.70 53940.85 88888.00 2017-12-13 10:05:31.000 347 7916.78 941.82 53940.84 88888.00 2017-12-13 10:05:32.000 347 7916.76 941.96 53940.84 88888.00 2017-12-13 10:05:33.000 347 7916.75 942.13 53940.84 88888.00 2017-12-13 10:05:34.000 347 7916.75 942.31 53940.87 88888.00 2017-12-13 10:05:35.000 347 7916.74 942.49 53940.89 88888.00 2017-12-13 10:05:36.000 347 7916.73 942.66 53940.91 88888.00 2017-12-13 10:05:37.000 347 7916.74 942.83 53940.94 88888.00 2017-12-13 10:05:38.000 347 7916.74 943.01 53940.97 88888.00 2017-12-13 10:05:39.000 347 7916.71 943.17 53940.99 88888.00 2017-12-13 10:05:40.000 347 7916.67 943.33 53941.00 88888.00 2017-12-13 10:05:41.000 347 7916.62 943.48 53940.99 88888.00 2017-12-13 10:05:42.000 347 7916.56 943.61 53941.00 88888.00 2017-12-13 10:05:43.000 347 7916.50 943.74 53941.01 88888.00 2017-12-13 10:05:44.000 347 7916.42 943.87 53941.01 88888.00 2017-12-13 10:05:45.000 347 7916.33 943.98 53941.00 88888.00 2017-12-13 10:05:46.000 347 7916.24 944.07 53941.00 88888.00 2017-12-13 10:05:47.000 347 7916.14 944.16 53940.99 88888.00 2017-12-13 10:05:48.000 347 7916.05 944.24 53940.99 88888.00 2017-12-13 10:05:49.000 347 7915.94 944.31 53940.97 88888.00 2017-12-13 10:05:50.000 347 7915.80 944.37 53940.94 88888.00 2017-12-13 10:05:51.000 347 7915.67 944.43 53940.91 88888.00 2017-12-13 10:05:52.000 347 7915.53 944.48 53940.88 88888.00 2017-12-13 10:05:53.000 347 7915.39 944.53 53940.86 88888.00 2017-12-13 10:05:54.000 347 7915.23 944.60 53940.83 88888.00 2017-12-13 10:05:55.000 347 7915.09 944.66 53940.81 88888.00 2017-12-13 10:05:56.000 347 7914.96 944.70 53940.82 88888.00 2017-12-13 10:05:57.000 347 7914.83 944.72 53940.82 88888.00 2017-12-13 10:05:58.000 347 7914.70 944.72 53940.83 88888.00 2017-12-13 10:05:59.000 347 7914.56 944.70 53940.84 88888.00 2017-12-13 10:06:00.000 347 7914.44 944.68 53940.87 88888.00 2017-12-13 10:06:01.000 347 7914.34 944.68 53940.89 88888.00 2017-12-13 10:06:02.000 347 7914.24 944.66 53940.92 88888.00 2017-12-13 10:06:03.000 347 7914.11 944.62 53940.90 88888.00 2017-12-13 10:06:04.000 347 7913.95 944.61 53940.86 88888.00 2017-12-13 10:06:05.000 347 7913.76 944.63 53940.80 88888.00 2017-12-13 10:06:06.000 347 7913.55 944.67 53940.73 88888.00 2017-12-13 10:06:07.000 347 7913.34 944.69 53940.65 88888.00 2017-12-13 10:06:08.000 347 7913.13 944.67 53940.59 88888.00 2017-12-13 10:06:09.000 347 7912.92 944.66 53940.53 88888.00 2017-12-13 10:06:10.000 347 7912.70 944.65 53940.45 88888.00 2017-12-13 10:06:11.000 347 7912.47 944.64 53940.39 88888.00 2017-12-13 10:06:12.000 347 7912.27 944.62 53940.36 88888.00 2017-12-13 10:06:13.000 347 7912.09 944.60 53940.32 88888.00 2017-12-13 10:06:14.000 347 7911.90 944.58 53940.26 88888.00 2017-12-13 10:06:15.000 347 7911.71 944.56 53940.22 88888.00 2017-12-13 10:06:16.000 347 7911.57 944.53 53940.22 88888.00 2017-12-13 10:06:17.000 347 7911.44 944.48 53940.22 88888.00 2017-12-13 10:06:18.000 347 7911.31 944.41 53940.24 88888.00 2017-12-13 10:06:19.000 347 7911.19 944.32 53940.27 88888.00 2017-12-13 10:06:20.000 347 7911.08 944.19 53940.30 88888.00 2017-12-13 10:06:21.000 347 7910.99 944.08 53940.32 88888.00 2017-12-13 10:06:22.000 347 7910.90 943.97 53940.34 88888.00 2017-12-13 10:06:23.000 347 7910.81 943.86 53940.33 88888.00 2017-12-13 10:06:24.000 347 7910.68 943.77 53940.29 88888.00 2017-12-13 10:06:25.000 347 7910.54 943.68 53940.26 88888.00 2017-12-13 10:06:26.000 347 7910.42 943.58 53940.25 88888.00 2017-12-13 10:06:27.000 347 7910.33 943.50 53940.25 88888.00 2017-12-13 10:06:28.000 347 7910.23 943.46 53940.21 88888.00 2017-12-13 10:06:29.000 347 7910.15 943.44 53940.18 88888.00 2017-12-13 10:06:30.000 347 7910.08 943.42 53940.17 88888.00 2017-12-13 10:06:31.000 347 7909.97 943.45 53940.12 88888.00 2017-12-13 10:06:32.000 347 7909.81 943.49 53940.02 88888.00 2017-12-13 10:06:33.000 347 7909.67 943.53 53939.91 88888.00 2017-12-13 10:06:34.000 347 7909.56 943.56 53939.84 88888.00 2017-12-13 10:06:35.000 347 7909.45 943.59 53939.76 88888.00 2017-12-13 10:06:36.000 347 7909.33 943.64 53939.68 88888.00 2017-12-13 10:06:37.000 347 7909.19 943.69 53939.56 88888.00 2017-12-13 10:06:38.000 347 7909.03 943.78 53939.42 88888.00 2017-12-13 10:06:39.000 347 7908.85 943.90 53939.25 88888.00 2017-12-13 10:06:40.000 347 7908.67 944.03 53939.10 88888.00 2017-12-13 10:06:41.000 347 7908.52 944.14 53938.96 88888.00 2017-12-13 10:06:42.000 347 7908.39 944.24 53938.85 88888.00 2017-12-13 10:06:43.000 347 7908.27 944.33 53938.75 88888.00 2017-12-13 10:06:44.000 347 7908.15 944.44 53938.65 88888.00 2017-12-13 10:06:45.000 347 7908.03 944.56 53938.55 88888.00 2017-12-13 10:06:46.000 347 7907.93 944.68 53938.45 88888.00 2017-12-13 10:06:47.000 347 7907.84 944.81 53938.35 88888.00 2017-12-13 10:06:48.000 347 7907.76 944.97 53938.26 88888.00 2017-12-13 10:06:49.000 347 7907.72 945.15 53938.18 88888.00 2017-12-13 10:06:50.000 347 7907.69 945.35 53938.10 88888.00 2017-12-13 10:06:51.000 347 7907.65 945.51 53938.05 88888.00 2017-12-13 10:06:52.000 347 7907.64 945.65 53938.03 88888.00 2017-12-13 10:06:53.000 347 7907.65 945.75 53938.00 88888.00 2017-12-13 10:06:54.000 347 7907.65 945.84 53937.94 88888.00 2017-12-13 10:06:55.000 347 7907.61 945.92 53937.87 88888.00 2017-12-13 10:06:56.000 347 7907.55 946.02 53937.77 88888.00 2017-12-13 10:06:57.000 347 7907.51 946.13 53937.69 88888.00 2017-12-13 10:06:58.000 347 7907.50 946.21 53937.64 88888.00 2017-12-13 10:06:59.000 347 7907.49 946.27 53937.61 88888.00 2017-12-13 10:07:00.000 347 7907.48 946.31 53937.58 88888.00 2017-12-13 10:07:01.000 347 7907.49 946.34 53937.55 88888.00 2017-12-13 10:07:02.000 347 7907.51 946.36 53937.51 88888.00 2017-12-13 10:07:03.000 347 7907.50 946.37 53937.46 88888.00 2017-12-13 10:07:04.000 347 7907.51 946.39 53937.39 88888.00 2017-12-13 10:07:05.000 347 7907.53 946.41 53937.36 88888.00 2017-12-13 10:07:06.000 347 7907.57 946.40 53937.35 88888.00 2017-12-13 10:07:07.000 347 7907.61 946.43 53937.32 88888.00 2017-12-13 10:07:08.000 347 7907.64 946.46 53937.29 88888.00 2017-12-13 10:07:09.000 347 7907.68 946.45 53937.26 88888.00 2017-12-13 10:07:10.000 347 7907.71 946.45 53937.24 88888.00 2017-12-13 10:07:11.000 347 7907.75 946.44 53937.21 88888.00 2017-12-13 10:07:12.000 347 7907.81 946.42 53937.20 88888.00 2017-12-13 10:07:13.000 347 7907.89 946.39 53937.20 88888.00 2017-12-13 10:07:14.000 347 7907.97 946.35 53937.20 88888.00 2017-12-13 10:07:15.000 347 7908.05 946.34 53937.18 88888.00 2017-12-13 10:07:16.000 347 7908.10 946.36 53937.14 88888.00 2017-12-13 10:07:17.000 347 7908.14 946.36 53937.10 88888.00 2017-12-13 10:07:18.000 347 7908.17 946.37 53937.04 88888.00 2017-12-13 10:07:19.000 347 7908.22 946.38 53936.99 88888.00 2017-12-13 10:07:20.000 347 7908.25 946.37 53936.94 88888.00 2017-12-13 10:07:21.000 347 7908.27 946.35 53936.89 88888.00 2017-12-13 10:07:22.000 347 7908.32 946.35 53936.86 88888.00 2017-12-13 10:07:23.000 347 7908.38 946.32 53936.82 88888.00 2017-12-13 10:07:24.000 347 7908.42 946.28 53936.78 88888.00 2017-12-13 10:07:25.000 347 7908.45 946.25 53936.74 88888.00 2017-12-13 10:07:26.000 347 7908.51 946.23 53936.70 88888.00 2017-12-13 10:07:27.000 347 7908.57 946.22 53936.65 88888.00 2017-12-13 10:07:28.000 347 7908.62 946.19 53936.62 88888.00 2017-12-13 10:07:29.000 347 7908.68 946.13 53936.61 88888.00 2017-12-13 10:07:30.000 347 7908.76 946.07 53936.60 88888.00 2017-12-13 10:07:31.000 347 7908.84 946.02 53936.59 88888.00 2017-12-13 10:07:32.000 347 7908.89 945.96 53936.56 88888.00 2017-12-13 10:07:33.000 347 7908.93 945.91 53936.50 88888.00 2017-12-13 10:07:34.000 347 7908.97 945.85 53936.46 88888.00 2017-12-13 10:07:35.000 347 7909.03 945.78 53936.46 88888.00 2017-12-13 10:07:36.000 347 7909.07 945.70 53936.43 88888.00 2017-12-13 10:07:37.000 347 7909.10 945.64 53936.38 88888.00 2017-12-13 10:07:38.000 347 7909.14 945.60 53936.36 88888.00 2017-12-13 10:07:39.000 347 7909.20 945.55 53936.36 88888.00 2017-12-13 10:07:40.000 347 7909.25 945.47 53936.36 88888.00 2017-12-13 10:07:41.000 347 7909.31 945.39 53936.35 88888.00 2017-12-13 10:07:42.000 347 7909.34 945.33 53936.31 88888.00 2017-12-13 10:07:43.000 347 7909.37 945.25 53936.27 88888.00 2017-12-13 10:07:44.000 347 7909.41 945.18 53936.26 88888.00 2017-12-13 10:07:45.000 347 7909.46 945.10 53936.25 88888.00 2017-12-13 10:07:46.000 347 7909.50 945.01 53936.25 88888.00 2017-12-13 10:07:47.000 347 7909.54 944.92 53936.27 88888.00 2017-12-13 10:07:48.000 347 7909.57 944.85 53936.28 88888.00 2017-12-13 10:07:49.000 347 7909.60 944.76 53936.27 88888.00 2017-12-13 10:07:50.000 347 7909.65 944.65 53936.26 88888.00 2017-12-13 10:07:51.000 347 7909.69 944.55 53936.27 88888.00 2017-12-13 10:07:52.000 347 7909.75 944.46 53936.27 88888.00 2017-12-13 10:07:53.000 347 7909.81 944.36 53936.30 88888.00 2017-12-13 10:07:54.000 347 7909.85 944.26 53936.31 88888.00 2017-12-13 10:07:55.000 347 7909.88 944.17 53936.31 88888.00 2017-12-13 10:07:56.000 347 7909.91 944.09 53936.30 88888.00 2017-12-13 10:07:57.000 347 7909.93 943.99 53936.29 88888.00 2017-12-13 10:07:58.000 347 7909.95 943.89 53936.28 88888.00 2017-12-13 10:07:59.000 347 7909.98 943.79 53936.28 88888.00 2017-12-13 10:08:00.000 347 7910.01 943.68 53936.28 88888.00 2017-12-13 10:08:01.000 347 7910.02 943.55 53936.29 88888.00 2017-12-13 10:08:02.000 347 7910.02 943.40 53936.30 88888.00 2017-12-13 10:08:03.000 347 7910.04 943.24 53936.30 88888.00 2017-12-13 10:08:04.000 347 7910.04 943.08 53936.29 88888.00 2017-12-13 10:08:05.000 347 7910.04 942.92 53936.30 88888.00 2017-12-13 10:08:06.000 347 7910.05 942.75 53936.31 88888.00 2017-12-13 10:08:07.000 347 7910.08 942.57 53936.33 88888.00 2017-12-13 10:08:08.000 347 7910.11 942.39 53936.36 88888.00 2017-12-13 10:08:09.000 347 7910.14 942.20 53936.40 88888.00 2017-12-13 10:08:10.000 347 7910.19 942.00 53936.45 88888.00 2017-12-13 10:08:11.000 347 7910.25 941.80 53936.51 88888.00 2017-12-13 10:08:12.000 347 7910.32 941.60 53936.57 88888.00 2017-12-13 10:08:13.000 347 7910.37 941.38 53936.62 88888.00 2017-12-13 10:08:14.000 347 7910.43 941.19 53936.66 88888.00 2017-12-13 10:08:15.000 347 7910.49 941.02 53936.71 88888.00 2017-12-13 10:08:16.000 347 7910.55 940.85 53936.77 88888.00 2017-12-13 10:08:17.000 347 7910.63 940.68 53936.80 88888.00 2017-12-13 10:08:18.000 347 7910.71 940.51 53936.85 88888.00 2017-12-13 10:08:19.000 347 7910.79 940.35 53936.91 88888.00 2017-12-13 10:08:20.000 347 7910.85 940.17 53936.95 88888.00 2017-12-13 10:08:21.000 347 7910.90 940.00 53936.98 88888.00 2017-12-13 10:08:22.000 347 7910.96 939.83 53937.02 88888.00 2017-12-13 10:08:23.000 347 7911.02 939.66 53937.05 88888.00 2017-12-13 10:08:24.000 347 7911.07 939.50 53937.07 88888.00 2017-12-13 10:08:25.000 347 7911.12 939.34 53937.10 88888.00 2017-12-13 10:08:26.000 347 7911.17 939.18 53937.11 88888.00 2017-12-13 10:08:27.000 347 7911.21 939.03 53937.11 88888.00 2017-12-13 10:08:28.000 347 7911.23 938.89 53937.12 88888.00 2017-12-13 10:08:29.000 347 7911.28 938.77 53937.14 88888.00 2017-12-13 10:08:30.000 347 7911.32 938.63 53937.17 88888.00 2017-12-13 10:08:31.000 347 7911.37 938.50 53937.19 88888.00 2017-12-13 10:08:32.000 347 7911.44 938.36 53937.21 88888.00 2017-12-13 10:08:33.000 347 7911.51 938.21 53937.25 88888.00 2017-12-13 10:08:34.000 347 7911.55 938.08 53937.25 88888.00 2017-12-13 10:08:35.000 347 7911.58 937.97 53937.25 88888.00 2017-12-13 10:08:36.000 347 7911.61 937.87 53937.27 88888.00 2017-12-13 10:08:37.000 347 7911.63 937.76 53937.28 88888.00 2017-12-13 10:08:38.000 347 7911.66 937.66 53937.27 88888.00 2017-12-13 10:08:39.000 347 7911.70 937.56 53937.27 88888.00 2017-12-13 10:08:40.000 347 7911.73 937.46 53937.28 88888.00 2017-12-13 10:08:41.000 347 7911.76 937.34 53937.27 88888.00 2017-12-13 10:08:42.000 347 7911.78 937.21 53937.27 88888.00 2017-12-13 10:08:43.000 347 7911.81 937.09 53937.29 88888.00 2017-12-13 10:08:44.000 347 7911.86 936.98 53937.30 88888.00 2017-12-13 10:08:45.000 347 7911.95 936.88 53937.35 88888.00 2017-12-13 10:08:46.000 347 7912.05 936.79 53937.39 88888.00 2017-12-13 10:08:47.000 347 7912.14 936.69 53937.43 88888.00 2017-12-13 10:08:48.000 347 7912.24 936.61 53937.47 88888.00 2017-12-13 10:08:49.000 347 7912.36 936.52 53937.54 88888.00 2017-12-13 10:08:50.000 347 7912.49 936.44 53937.60 88888.00 2017-12-13 10:08:51.000 347 7912.60 936.36 53937.64 88888.00 2017-12-13 10:08:52.000 347 7912.68 936.29 53937.65 88888.00 2017-12-13 10:08:53.000 347 7912.74 936.21 53937.63 88888.00 2017-12-13 10:08:54.000 347 7912.81 936.13 53937.62 88888.00 2017-12-13 10:08:55.000 347 7912.90 936.06 53937.64 88888.00 2017-12-13 10:08:56.000 347 7912.99 936.00 53937.65 88888.00 2017-12-13 10:08:57.000 347 7913.06 935.92 53937.63 88888.00 2017-12-13 10:08:58.000 347 7913.12 935.87 53937.60 88888.00 2017-12-13 10:08:59.000 347 7913.18 935.83 53937.56 88888.00 2017-12-13 10:09:00.000 347 7913.26 935.78 53937.53 88888.00 2017-12-13 10:09:01.000 347 7913.34 935.73 53937.52 88888.00 2017-12-13 10:09:02.000 347 7913.40 935.70 53937.53 88888.00 2017-12-13 10:09:03.000 347 7913.48 935.68 53937.51 88888.00 2017-12-13 10:09:04.000 347 7913.58 935.64 53937.48 88888.00 2017-12-13 10:09:05.000 347 7913.65 935.60 53937.45 88888.00 2017-12-13 10:09:06.000 347 7913.68 935.57 53937.40 88888.00 2017-12-13 10:09:07.000 347 7913.71 935.54 53937.33 88888.00 2017-12-13 10:09:08.000 347 7913.73 935.49 53937.26 88888.00 2017-12-13 10:09:09.000 347 7913.73 935.44 53937.18 88888.00 2017-12-13 10:09:10.000 347 7913.72 935.38 53937.10 88888.00 2017-12-13 10:09:11.000 347 7913.72 935.34 53937.02 88888.00 2017-12-13 10:09:12.000 347 7913.73 935.32 53936.97 88888.00 2017-12-13 10:09:13.000 347 7913.76 935.30 53936.93 88888.00 2017-12-13 10:09:14.000 347 7913.82 935.29 53936.89 88888.00 2017-12-13 10:09:15.000 347 7913.91 935.28 53936.90 88888.00 2017-12-13 10:09:16.000 347 7914.06 935.28 53936.98 88888.00 2017-12-13 10:09:17.000 347 7914.27 935.30 53937.09 88888.00 2017-12-13 10:09:18.000 347 7914.51 935.29 53937.22 88888.00 2017-12-13 10:09:19.000 347 7914.77 935.24 53937.38 88888.00 2017-12-13 10:09:20.000 347 7915.04 935.19 53937.54 88888.00 2017-12-13 10:09:21.000 347 7915.30 935.14 53937.68 88888.00 2017-12-13 10:09:22.000 347 7915.52 935.09 53937.78 88888.00 2017-12-13 10:09:23.000 347 7915.72 935.06 53937.84 88888.00 2017-12-13 10:09:24.000 347 7915.90 935.04 53937.88 88888.00 2017-12-13 10:09:25.000 347 7916.06 935.03 53937.91 88888.00 2017-12-13 10:09:26.000 347 7916.16 935.00 53937.89 88888.00 2017-12-13 10:09:27.000 347 7916.23 934.95 53937.86 88888.00 2017-12-13 10:09:28.000 347 7916.30 934.92 53937.80 88888.00 2017-12-13 10:09:29.000 347 7916.34 934.88 53937.75 88888.00 2017-12-13 10:09:30.000 347 7916.36 934.84 53937.70 88888.00 2017-12-13 10:09:31.000 347 7916.37 934.79 53937.64 88888.00 2017-12-13 10:09:32.000 347 7916.37 934.74 53937.57 88888.00 2017-12-13 10:09:33.000 347 7916.37 934.69 53937.50 88888.00 2017-12-13 10:09:34.000 347 7916.37 934.65 53937.43 88888.00 2017-12-13 10:09:35.000 347 7916.35 934.61 53937.36 88888.00 2017-12-13 10:09:36.000 347 7916.33 934.57 53937.27 88888.00 2017-12-13 10:09:37.000 347 7916.31 934.52 53937.19 88888.00 2017-12-13 10:09:38.000 347 7916.28 934.48 53937.12 88888.00 2017-12-13 10:09:39.000 347 7916.26 934.43 53937.07 88888.00 2017-12-13 10:09:40.000 347 7916.26 934.38 53937.04 88888.00 2017-12-13 10:09:41.000 347 7916.27 934.33 53937.00 88888.00 2017-12-13 10:09:42.000 347 7916.31 934.29 53936.98 88888.00 2017-12-13 10:09:43.000 347 7916.38 934.24 53937.00 88888.00 2017-12-13 10:09:44.000 347 7916.43 934.17 53937.03 88888.00 2017-12-13 10:09:45.000 347 7916.48 934.09 53937.03 88888.00 2017-12-13 10:09:46.000 347 7916.57 934.02 53937.04 88888.00 2017-12-13 10:09:47.000 347 7916.67 933.96 53937.07 88888.00 2017-12-13 10:09:48.000 347 7916.77 933.89 53937.09 88888.00 2017-12-13 10:09:49.000 347 7916.87 933.84 53937.11 88888.00 2017-12-13 10:09:50.000 347 7916.98 933.79 53937.12 88888.00 2017-12-13 10:09:51.000 347 7917.08 933.75 53937.12 88888.00 2017-12-13 10:09:52.000 347 7917.18 933.72 53937.11 88888.00 2017-12-13 10:09:53.000 347 7917.29 933.71 53937.12 88888.00 2017-12-13 10:09:54.000 347 7917.42 933.74 53937.14 88888.00 2017-12-13 10:09:55.000 347 7917.62 933.80 53937.23 88888.00 2017-12-13 10:09:56.000 347 7917.89 933.88 53937.37 88888.00 2017-12-13 10:09:57.000 347 7918.19 933.95 53937.55 88888.00 2017-12-13 10:09:58.000 347 7918.55 933.99 53937.77 88888.00 2017-12-13 10:09:59.000 347 7918.93 934.01 53938.01 88888.00 2017-12-13 10:10:00.000 347 7919.30 934.03 53938.23 88888.00 2017-12-13 10:10:01.000 347 7919.67 934.03 53938.45 88888.00 2017-12-13 10:10:02.000 347 7920.01 934.02 53938.64 88888.00 2017-12-13 10:10:03.000 347 7920.35 934.00 53938.79 88888.00 2017-12-13 10:10:04.000 347 7920.67 933.98 53938.93 88888.00 2017-12-13 10:10:05.000 347 7920.98 933.94 53939.07 88888.00 2017-12-13 10:10:06.000 347 7921.26 933.88 53939.19 88888.00 2017-12-13 10:10:07.000 347 7921.51 933.80 53939.27 88888.00 2017-12-13 10:10:08.000 347 7921.71 933.74 53939.30 88888.00 2017-12-13 10:10:09.000 347 7921.89 933.68 53939.32 88888.00 2017-12-13 10:10:10.000 347 7922.08 933.58 53939.35 88888.00 2017-12-13 10:10:11.000 347 7922.28 933.45 53939.42 88888.00 2017-12-13 10:10:12.000 347 7922.50 933.27 53939.48 88888.00 2017-12-13 10:10:13.000 347 7922.68 933.12 53939.48 88888.00 2017-12-13 10:10:14.000 347 7922.84 933.02 53939.44 88888.00 2017-12-13 10:10:15.000 347 7922.99 932.91 53939.41 88888.00 2017-12-13 10:10:16.000 347 7923.11 932.78 53939.36 88888.00 2017-12-13 10:10:17.000 347 7923.20 932.67 53939.29 88888.00 2017-12-13 10:10:18.000 347 7923.28 932.54 53939.20 88888.00 2017-12-13 10:10:19.000 347 7923.34 932.42 53939.10 88888.00 2017-12-13 10:10:20.000 347 7923.39 932.31 53939.00 88888.00 2017-12-13 10:10:21.000 347 7923.41 932.21 53938.89 88888.00 2017-12-13 10:10:22.000 347 7923.42 932.08 53938.78 88888.00 2017-12-13 10:10:23.000 347 7923.43 931.90 53938.68 88888.00 2017-12-13 10:10:24.000 347 7923.43 931.68 53938.57 88888.00 2017-12-13 10:10:25.000 347 7923.38 931.52 53938.39 88888.00 2017-12-13 10:10:26.000 347 7923.34 931.38 53938.22 88888.00 2017-12-13 10:10:27.000 347 7923.32 931.21 53938.11 88888.00 2017-12-13 10:10:28.000 347 7923.28 931.04 53937.99 88888.00 2017-12-13 10:10:29.000 347 7923.22 930.89 53937.82 88888.00 2017-12-13 10:10:30.000 347 7923.15 930.76 53937.64 88888.00 2017-12-13 10:10:31.000 347 7923.09 930.64 53937.49 88888.00 2017-12-13 10:10:32.000 347 7923.00 930.53 53937.34 88888.00 2017-12-13 10:10:33.000 347 7922.91 930.43 53937.17 88888.00 2017-12-13 10:10:34.000 347 7922.82 930.32 53937.02 88888.00 2017-12-13 10:10:35.000 347 7922.73 930.19 53936.89 88888.00 2017-12-13 10:10:36.000 347 7922.63 930.09 53936.75 88888.00 2017-12-13 10:10:37.000 347 7922.54 930.01 53936.59 88888.00 2017-12-13 10:10:38.000 347 7922.47 929.90 53936.48 88888.00 2017-12-13 10:10:39.000 347 7922.42 929.76 53936.43 88888.00 2017-12-13 10:10:40.000 347 7922.35 929.62 53936.36 88888.00 2017-12-13 10:10:41.000 347 7922.27 929.49 53936.24 88888.00 2017-12-13 10:10:42.000 347 7922.19 929.40 53936.13 88888.00 2017-12-13 10:10:43.000 347 7922.12 929.34 53936.04 88888.00 2017-12-13 10:10:44.000 347 7922.06 929.29 53935.94 88888.00 2017-12-13 10:10:45.000 347 7921.99 929.23 53935.84 88888.00 2017-12-13 10:10:46.000 347 7921.92 929.18 53935.75 88888.00 2017-12-13 10:10:47.000 347 7921.84 929.15 53935.65 88888.00 2017-12-13 10:10:48.000 347 7921.76 929.15 53935.56 88888.00 2017-12-13 10:10:49.000 347 7921.67 929.15 53935.46 88888.00 2017-12-13 10:10:50.000 347 7921.59 929.15 53935.36 88888.00 2017-12-13 10:10:51.000 347 7921.51 929.16 53935.30 88888.00 2017-12-13 10:10:52.000 347 7921.43 929.18 53935.23 88888.00 2017-12-13 10:10:53.000 347 7921.35 929.22 53935.14 88888.00 2017-12-13 10:10:54.000 347 7921.26 929.27 53935.05 88888.00 2017-12-13 10:10:55.000 347 7921.19 929.33 53934.96 88888.00 2017-12-13 10:10:56.000 347 7921.12 929.43 53934.88 88888.00 2017-12-13 10:10:57.000 347 7921.04 929.55 53934.79 88888.00 2017-12-13 10:10:58.000 347 7920.98 929.66 53934.72 88888.00 2017-12-13 10:10:59.000 347 7920.93 929.76 53934.67 88888.00 2017-12-13 10:11:00.000 347 7920.87 929.85 53934.62 88888.00 2017-12-13 10:11:01.000 347 7920.83 929.93 53934.61 88888.00 2017-12-13 10:11:02.000 347 7920.84 930.00 53934.66 88888.00 2017-12-13 10:11:03.000 347 7920.87 930.01 53934.73 88888.00 2017-12-13 10:11:04.000 347 7920.91 929.99 53934.80 88888.00 2017-12-13 10:11:05.000 347 7920.95 929.97 53934.87 88888.00 2017-12-13 10:11:06.000 347 7920.99 929.95 53934.92 88888.00 2017-12-13 10:11:07.000 347 7921.04 929.96 53934.96 88888.00 2017-12-13 10:11:08.000 347 7921.07 929.98 53934.97 88888.00 2017-12-13 10:11:09.000 347 7921.08 929.98 53934.95 88888.00 2017-12-13 10:11:10.000 347 7921.09 930.01 53934.93 88888.00 2017-12-13 10:11:11.000 347 7921.09 930.05 53934.89 88888.00 2017-12-13 10:11:12.000 347 7921.08 930.11 53934.82 88888.00 2017-12-13 10:11:13.000 347 7921.04 930.18 53934.75 88888.00 2017-12-13 10:11:14.000 347 7921.01 930.21 53934.68 88888.00 2017-12-13 10:11:15.000 347 7920.99 930.23 53934.61 88888.00 2017-12-13 10:11:16.000 347 7920.98 930.24 53934.55 88888.00 2017-12-13 10:11:17.000 347 7920.96 930.23 53934.48 88888.00 2017-12-13 10:11:18.000 347 7920.95 930.20 53934.42 88888.00 2017-12-13 10:11:19.000 347 7920.94 930.14 53934.36 88888.00 2017-12-13 10:11:20.000 347 7920.95 930.07 53934.29 88888.00 2017-12-13 10:11:21.000 347 7920.95 930.00 53934.23 88888.00 2017-12-13 10:11:22.000 347 7920.96 929.93 53934.17 88888.00 2017-12-13 10:11:23.000 347 7920.96 929.88 53934.07 88888.00 2017-12-13 10:11:24.000 347 7920.94 929.84 53933.96 88888.00 2017-12-13 10:11:25.000 347 7920.90 929.79 53933.85 88888.00 2017-12-13 10:11:26.000 347 7920.87 929.76 53933.73 88888.00 2017-12-13 10:11:27.000 347 7920.84 929.73 53933.63 88888.00 2017-12-13 10:11:28.000 347 7920.78 929.67 53933.50 88888.00 2017-12-13 10:11:29.000 347 7920.72 929.64 53933.36 88888.00 2017-12-13 10:11:30.000 347 7920.67 929.62 53933.24 88888.00 2017-12-13 10:11:31.000 347 7920.59 929.57 53933.11 88888.00 2017-12-13 10:11:32.000 347 7920.49 929.53 53932.96 88888.00 2017-12-13 10:11:33.000 347 7920.40 929.51 53932.81 88888.00 2017-12-13 10:11:34.000 347 7920.31 929.50 53932.65 88888.00 2017-12-13 10:11:35.000 347 7920.21 929.51 53932.50 88888.00 2017-12-13 10:11:36.000 347 7920.10 929.54 53932.34 88888.00 2017-12-13 10:11:37.000 347 7919.99 929.60 53932.16 88888.00 2017-12-13 10:11:38.000 347 7919.88 929.68 53931.97 88888.00 2017-12-13 10:11:39.000 347 7919.75 929.77 53931.78 88888.00 2017-12-13 10:11:40.000 347 7919.61 929.86 53931.59 88888.00 2017-12-13 10:11:41.000 347 7919.47 929.97 53931.40 88888.00 2017-12-13 10:11:42.000 347 7919.33 930.07 53931.22 88888.00 2017-12-13 10:11:43.000 347 7919.20 930.17 53931.06 88888.00 2017-12-13 10:11:44.000 347 7919.07 930.27 53930.90 88888.00 2017-12-13 10:11:45.000 347 7918.94 930.37 53930.75 88888.00 2017-12-13 10:11:46.000 347 7918.81 930.45 53930.61 88888.00 2017-12-13 10:11:47.000 347 7918.70 930.53 53930.48 88888.00 2017-12-13 10:11:48.000 347 7918.58 930.62 53930.36 88888.00 2017-12-13 10:11:49.000 347 7918.47 930.69 53930.26 88888.00 2017-12-13 10:11:50.000 347 7918.36 930.75 53930.16 88888.00 2017-12-13 10:11:51.000 347 7918.25 930.82 53930.07 88888.00 2017-12-13 10:11:52.000 347 7918.17 930.89 53929.99 88888.00 2017-12-13 10:11:53.000 347 7918.10 930.95 53929.93 88888.00 2017-12-13 10:11:54.000 347 7918.01 931.03 53929.86 88888.00 2017-12-13 10:11:55.000 347 7917.94 931.10 53929.79 88888.00 2017-12-13 10:11:56.000 347 7917.87 931.17 53929.72 88888.00 2017-12-13 10:11:57.000 347 7917.81 931.25 53929.68 88888.00 2017-12-13 10:11:58.000 347 7917.77 931.35 53929.66 88888.00 2017-12-13 10:11:59.000 347 7917.76 931.49 53929.66 88888.00 2017-12-13 10:12:00.000 347 7917.78 931.61 53929.71 88888.00 2017-12-13 10:12:01.000 347 7917.83 931.70 53929.82 88888.00 2017-12-13 10:12:02.000 347 7917.93 931.77 53930.01 88888.00 2017-12-13 10:12:03.000 347 7918.09 931.76 53930.29 88888.00 2017-12-13 10:12:04.000 347 7918.34 931.62 53930.62 88888.00 2017-12-13 10:12:05.000 347 7918.58 931.44 53930.91 88888.00 2017-12-13 10:12:06.000 347 7918.75 931.27 53931.14 88888.00 2017-12-13 10:12:07.000 347 7918.93 931.13 53931.33 88888.00 2017-12-13 10:12:08.000 347 7919.12 931.00 53931.55 88888.00 2017-12-13 10:12:09.000 347 7919.30 930.87 53931.76 88888.00 2017-12-13 10:12:10.000 347 7919.43 930.76 53931.90 88888.00 2017-12-13 10:12:11.000 347 7919.51 930.71 53931.96 88888.00 2017-12-13 10:12:12.000 347 7919.55 930.75 53931.98 88888.00 2017-12-13 10:12:13.000 347 7919.57 930.85 53931.96 88888.00 2017-12-13 10:12:14.000 347 7919.58 930.94 53931.95 88888.00 2017-12-13 10:12:15.000 347 7919.58 931.01 53931.95 88888.00 2017-12-13 10:12:16.000 347 7919.57 931.09 53931.95 88888.00 2017-12-13 10:12:17.000 347 7919.58 931.17 53931.95 88888.00 2017-12-13 10:12:18.000 347 7919.59 931.24 53931.96 88888.00 2017-12-13 10:12:19.000 347 7919.58 931.33 53931.93 88888.00 2017-12-13 10:12:20.000 347 7919.57 931.43 53931.88 88888.00 2017-12-13 10:12:21.000 347 7919.54 931.52 53931.87 88888.00 2017-12-13 10:12:22.000 347 7919.49 931.59 53931.86 88888.00 2017-12-13 10:12:23.000 347 7919.45 931.64 53931.84 88888.00 2017-12-13 10:12:24.000 347 7919.41 931.68 53931.80 88888.00 2017-12-13 10:12:25.000 347 7919.37 931.72 53931.79 88888.00 2017-12-13 10:12:26.000 347 7919.32 931.73 53931.78 88888.00 2017-12-13 10:12:27.000 347 7919.25 931.75 53931.77 88888.00 2017-12-13 10:12:28.000 347 7919.18 931.80 53931.73 88888.00 2017-12-13 10:12:29.000 347 7919.14 931.86 53931.69 88888.00 2017-12-13 10:12:30.000 347 7919.10 931.94 53931.68 88888.00 2017-12-13 10:12:31.000 347 7919.05 932.02 53931.66 88888.00 2017-12-13 10:12:32.000 347 7918.97 932.10 53931.64 88888.00 2017-12-13 10:12:33.000 347 7918.90 932.15 53931.61 88888.00 2017-12-13 10:12:34.000 347 7918.82 932.19 53931.60 88888.00 2017-12-13 10:12:35.000 347 7918.74 932.24 53931.57 88888.00 2017-12-13 10:12:36.000 347 7918.66 932.29 53931.54 88888.00 2017-12-13 10:12:37.000 347 7918.59 932.34 53931.55 88888.00 2017-12-13 10:12:38.000 347 7918.54 932.41 53931.57 88888.00 2017-12-13 10:12:39.000 347 7918.51 932.49 53931.54 88888.00 2017-12-13 10:12:40.000 347 7918.46 932.56 53931.52 88888.00 2017-12-13 10:12:41.000 347 7918.42 932.62 53931.55 88888.00 2017-12-13 10:12:42.000 347 7918.40 932.66 53931.58 88888.00 2017-12-13 10:12:43.000 347 7918.38 932.71 53931.60 88888.00 2017-12-13 10:12:44.000 347 7918.35 932.77 53931.62 88888.00 2017-12-13 10:12:45.000 347 7918.32 932.83 53931.65 88888.00 2017-12-13 10:12:46.000 347 7918.29 932.87 53931.68 88888.00 2017-12-13 10:12:47.000 347 7918.28 932.91 53931.73 88888.00 2017-12-13 10:12:48.000 347 7918.29 932.94 53931.82 88888.00 2017-12-13 10:12:49.000 347 7918.31 932.94 53931.91 88888.00 2017-12-13 10:12:50.000 347 7918.31 932.93 53931.96 88888.00 2017-12-13 10:12:51.000 347 7918.29 932.92 53932.02 88888.00 2017-12-13 10:12:52.000 347 7918.27 932.90 53932.09 88888.00 2017-12-13 10:12:53.000 347 7918.24 932.86 53932.14 88888.00 2017-12-13 10:12:54.000 347 7918.22 932.81 53932.21 88888.00 2017-12-13 10:12:55.000 347 7918.21 932.79 53932.31 88888.00 2017-12-13 10:12:56.000 347 7918.22 932.77 53932.41 88888.00 2017-12-13 10:12:57.000 347 7918.23 932.76 53932.48 88888.00 2017-12-13 10:12:58.000 347 7918.24 932.75 53932.55 88888.00 2017-12-13 10:12:59.000 347 7918.24 932.76 53932.64 88888.00 2017-12-13 10:13:00.000 347 7918.24 932.78 53932.71 88888.00 2017-12-13 10:13:01.000 347 7918.23 932.80 53932.77 88888.00 2017-12-13 10:13:02.000 347 7918.22 932.81 53932.84 88888.00 2017-12-13 10:13:03.000 347 7918.22 932.84 53932.89 88888.00 2017-12-13 10:13:04.000 347 7918.19 932.89 53932.94 88888.00 2017-12-13 10:13:05.000 347 7918.17 932.93 53933.00 88888.00 2017-12-13 10:13:06.000 347 7918.16 932.95 53933.05 88888.00 2017-12-13 10:13:07.000 347 7918.15 932.99 53933.10 88888.00 2017-12-13 10:13:08.000 347 7918.14 933.06 53933.14 88888.00 2017-12-13 10:13:09.000 347 7918.13 933.12 53933.19 88888.00 2017-12-13 10:13:10.000 347 7918.12 933.18 53933.25 88888.00 2017-12-13 10:13:11.000 347 7918.12 933.24 53933.30 88888.00 2017-12-13 10:13:12.000 347 7918.10 933.30 53933.35 88888.00 2017-12-13 10:13:13.000 347 7918.08 933.36 53933.39 88888.00 2017-12-13 10:13:14.000 347 7918.07 933.43 53933.43 88888.00 2017-12-13 10:13:15.000 347 7918.07 933.51 53933.48 88888.00 2017-12-13 10:13:16.000 347 7918.07 933.59 53933.53 88888.00 2017-12-13 10:13:17.000 347 7918.07 933.68 53933.59 88888.00 2017-12-13 10:13:18.000 347 7918.07 933.77 53933.64 88888.00 2017-12-13 10:13:19.000 347 7918.08 933.84 53933.70 88888.00 2017-12-13 10:13:20.000 347 7918.08 933.94 53933.76 88888.00 2017-12-13 10:13:21.000 347 7918.08 934.04 53933.80 88888.00 2017-12-13 10:13:22.000 347 7918.07 934.16 53933.84 88888.00 2017-12-13 10:13:23.000 347 7918.06 934.29 53933.89 88888.00 2017-12-13 10:13:24.000 347 7918.06 934.39 53933.97 88888.00 2017-12-13 10:13:25.000 347 7918.06 934.47 53934.05 88888.00 2017-12-13 10:13:26.000 347 7918.06 934.59 53934.11 88888.00 2017-12-13 10:13:27.000 347 7918.07 934.73 53934.16 88888.00 2017-12-13 10:13:28.000 347 7918.07 934.85 53934.23 88888.00 2017-12-13 10:13:29.000 347 7918.08 934.96 53934.30 88888.00 2017-12-13 10:13:30.000 347 7918.07 935.09 53934.37 88888.00 2017-12-13 10:13:31.000 347 7918.05 935.24 53934.43 88888.00 2017-12-13 10:13:32.000 347 7918.03 935.37 53934.46 88888.00 2017-12-13 10:13:33.000 347 7918.00 935.49 53934.48 88888.00 2017-12-13 10:13:34.000 347 7917.96 935.60 53934.52 88888.00 2017-12-13 10:13:35.000 347 7917.93 935.70 53934.56 88888.00 2017-12-13 10:13:36.000 347 7917.90 935.81 53934.61 88888.00 2017-12-13 10:13:37.000 347 7917.86 935.93 53934.66 88888.00 2017-12-13 10:13:38.000 347 7917.82 936.06 53934.71 88888.00 2017-12-13 10:13:39.000 347 7917.79 936.16 53934.74 88888.00 2017-12-13 10:13:40.000 347 7917.75 936.26 53934.78 88888.00 2017-12-13 10:13:41.000 347 7917.71 936.38 53934.81 88888.00 2017-12-13 10:13:42.000 347 7917.66 936.48 53934.84 88888.00 2017-12-13 10:13:43.000 347 7917.60 936.58 53934.86 88888.00 2017-12-13 10:13:44.000 347 7917.54 936.68 53934.89 88888.00 2017-12-13 10:13:45.000 347 7917.48 936.79 53934.93 88888.00 2017-12-13 10:13:46.000 347 7917.44 936.90 53934.95 88888.00 2017-12-13 10:13:47.000 347 7917.39 937.00 53934.98 88888.00 2017-12-13 10:13:48.000 347 7917.36 937.09 53935.04 88888.00 2017-12-13 10:13:49.000 347 7917.33 937.17 53935.11 88888.00 2017-12-13 10:13:50.000 347 7917.32 937.25 53935.18 88888.00 2017-12-13 10:13:51.000 347 7917.32 937.35 53935.25 88888.00 2017-12-13 10:13:52.000 347 7917.33 937.43 53935.32 88888.00 2017-12-13 10:13:53.000 347 7917.36 937.52 53935.40 88888.00 2017-12-13 10:13:54.000 347 7917.38 937.61 53935.47 88888.00 2017-12-13 10:13:55.000 347 7917.41 937.69 53935.57 88888.00 2017-12-13 10:13:56.000 347 7917.47 937.78 53935.70 88888.00 2017-12-13 10:13:57.000 347 7917.51 937.87 53935.81 88888.00 2017-12-13 10:13:58.000 347 7917.57 937.96 53935.93 88888.00 2017-12-13 10:13:59.000 347 7917.64 938.07 53936.05 88888.00 2017-12-13 10:14:00.000 347 7917.70 938.18 53936.16 88888.00 2017-12-13 10:14:01.000 347 7917.77 938.29 53936.28 88888.00 2017-12-13 10:14:02.000 347 7917.87 938.38 53936.42 88888.00 2017-12-13 10:14:03.000 347 7917.95 938.46 53936.56 88888.00 2017-12-13 10:14:04.000 347 7918.03 938.54 53936.67 88888.00 2017-12-13 10:14:05.000 347 7918.10 938.62 53936.77 88888.00 2017-12-13 10:14:06.000 347 7918.15 938.68 53936.86 88888.00 2017-12-13 10:14:07.000 347 7918.18 938.76 53936.94 88888.00 2017-12-13 10:14:08.000 347 7918.21 938.86 53937.00 88888.00 2017-12-13 10:14:09.000 347 7918.23 938.95 53937.05 88888.00 2017-12-13 10:14:10.000 347 7918.25 939.04 53937.09 88888.00 2017-12-13 10:14:11.000 347 7918.27 939.13 53937.14 88888.00 2017-12-13 10:14:12.000 347 7918.29 939.22 53937.20 88888.00 2017-12-13 10:14:13.000 347 7918.31 939.31 53937.25 88888.00 2017-12-13 10:14:14.000 347 7918.34 939.41 53937.30 88888.00 2017-12-13 10:14:15.000 347 7918.36 939.50 53937.36 88888.00 2017-12-13 10:14:16.000 347 7918.39 939.58 53937.41 88888.00 2017-12-13 10:14:17.000 347 7918.40 939.65 53937.44 88888.00 2017-12-13 10:14:18.000 347 7918.39 939.72 53937.48 88888.00 2017-12-13 10:14:19.000 347 7918.41 939.79 53937.53 88888.00 2017-12-13 10:14:20.000 347 7918.46 939.86 53937.61 88888.00 2017-12-13 10:14:21.000 347 7918.50 939.90 53937.70 88888.00 2017-12-13 10:14:22.000 347 7918.53 939.94 53937.77 88888.00 2017-12-13 10:14:23.000 347 7918.56 939.98 53937.82 88888.00 2017-12-13 10:14:24.000 347 7918.60 940.02 53937.88 88888.00 2017-12-13 10:14:25.000 347 7918.63 940.04 53937.95 88888.00 2017-12-13 10:14:26.000 347 7918.66 940.06 53938.01 88888.00 2017-12-13 10:14:27.000 347 7918.71 940.08 53938.07 88888.00 2017-12-13 10:14:28.000 347 7918.76 940.10 53938.14 88888.00 2017-12-13 10:14:29.000 347 7918.80 940.09 53938.23 88888.00 2017-12-13 10:14:30.000 347 7918.85 940.10 53938.29 88888.00 2017-12-13 10:14:31.000 347 7918.90 940.13 53938.34 88888.00 2017-12-13 10:14:32.000 347 7918.93 940.15 53938.38 88888.00 2017-12-13 10:14:33.000 347 7918.95 940.16 53938.43 88888.00 2017-12-13 10:14:34.000 347 7918.97 940.19 53938.44 88888.00 2017-12-13 10:14:35.000 347 7918.96 940.21 53938.45 88888.00 2017-12-13 10:14:36.000 347 7918.96 940.21 53938.48 88888.00 2017-12-13 10:14:37.000 347 7918.96 940.21 53938.51 88888.00 2017-12-13 10:14:38.000 347 7918.94 940.20 53938.55 88888.00 2017-12-13 10:14:39.000 347 7918.94 940.16 53938.57 88888.00 2017-12-13 10:14:40.000 347 7918.93 940.13 53938.59 88888.00 2017-12-13 10:14:41.000 347 7918.91 940.09 53938.62 88888.00 2017-12-13 10:14:42.000 347 7918.88 940.04 53938.64 88888.00 2017-12-13 10:14:43.000 347 7918.85 939.99 53938.65 88888.00 2017-12-13 10:14:44.000 347 7918.81 939.94 53938.66 88888.00 2017-12-13 10:14:45.000 347 7918.77 939.88 53938.68 88888.00 2017-12-13 10:14:46.000 347 7918.72 939.83 53938.69 88888.00 2017-12-13 10:14:47.000 347 7918.67 939.77 53938.68 88888.00 2017-12-13 10:14:48.000 347 7918.61 939.70 53938.68 88888.00 2017-12-13 10:14:49.000 347 7918.54 939.64 53938.69 88888.00 2017-12-13 10:14:50.000 347 7918.48 939.56 53938.70 88888.00 2017-12-13 10:14:51.000 347 7918.43 939.48 53938.71 88888.00 2017-12-13 10:14:52.000 347 7918.38 939.42 53938.73 88888.00 2017-12-13 10:14:53.000 347 7918.34 939.35 53938.77 88888.00 2017-12-13 10:14:54.000 347 7918.28 939.27 53938.79 88888.00 2017-12-13 10:14:55.000 347 7918.21 939.20 53938.79 88888.00 2017-12-13 10:14:56.000 347 7918.14 939.13 53938.79 88888.00 2017-12-13 10:14:57.000 347 7918.06 939.05 53938.79 88888.00 2017-12-13 10:14:58.000 347 7917.97 938.97 53938.77 88888.00 2017-12-13 10:14:59.000 347 7917.89 938.91 53938.75 88888.00 2017-12-13 10:15:00.000 347 7917.81 938.84 53938.75 88888.00 2017-12-13 10:15:01.000 347 7917.72 938.78 53938.75 88888.00 2017-12-13 10:15:02.000 347 7917.62 938.70 53938.75 88888.00 2017-12-13 10:15:03.000 347 7917.51 938.61 53938.75 88888.00 2017-12-13 10:15:04.000 347 7917.41 938.53 53938.75 88888.00 2017-12-13 10:15:05.000 347 7917.34 938.45 53938.78 88888.00 2017-12-13 10:15:06.000 347 7917.24 938.37 53938.79 88888.00 2017-12-13 10:15:07.000 347 7917.14 938.30 53938.80 88888.00 2017-12-13 10:15:08.000 347 7917.06 938.23 53938.82 88888.00 2017-12-13 10:15:09.000 347 7916.97 938.15 53938.82 88888.00 2017-12-13 10:15:10.000 347 7916.88 938.06 53938.83 88888.00 2017-12-13 10:15:11.000 347 7916.79 937.99 53938.85 88888.00 2017-12-13 10:15:12.000 347 7916.70 937.92 53938.86 88888.00 2017-12-13 10:15:13.000 347 7916.60 937.85 53938.85 88888.00 2017-12-13 10:15:14.000 347 7916.51 937.79 53938.84 88888.00 2017-12-13 10:15:15.000 347 7916.44 937.74 53938.86 88888.00 2017-12-13 10:15:16.000 347 7916.39 937.67 53938.91 88888.00 2017-12-13 10:15:17.000 347 7916.32 937.60 53938.93 88888.00 2017-12-13 10:15:18.000 347 7916.25 937.53 53938.96 88888.00 2017-12-13 10:15:19.000 347 7916.19 937.46 53938.98 88888.00 2017-12-13 10:15:20.000 347 7916.14 937.39 53939.00 88888.00 2017-12-13 10:15:21.000 347 7916.08 937.32 53939.02 88888.00 2017-12-13 10:15:22.000 347 7916.02 937.25 53939.04 88888.00 2017-12-13 10:15:23.000 347 7915.97 937.18 53939.06 88888.00 2017-12-13 10:15:24.000 347 7915.90 937.11 53939.07 88888.00 2017-12-13 10:15:25.000 347 7915.82 937.04 53939.09 88888.00 2017-12-13 10:15:26.000 347 7915.75 936.97 53939.12 88888.00 2017-12-13 10:15:27.000 347 7915.71 936.90 53939.15 88888.00 2017-12-13 10:15:28.000 347 7915.65 936.84 53939.18 88888.00 2017-12-13 10:15:29.000 347 7915.61 936.77 53939.21 88888.00 2017-12-13 10:15:30.000 347 7915.57 936.70 53939.26 88888.00 2017-12-13 10:15:31.000 347 7915.55 936.64 53939.32 88888.00 2017-12-13 10:15:32.000 347 7915.53 936.59 53939.38 88888.00 2017-12-13 10:15:33.000 347 7915.50 936.55 53939.42 88888.00 2017-12-13 10:15:34.000 347 7915.46 936.51 53939.45 88888.00 2017-12-13 10:15:35.000 347 7915.44 936.48 53939.50 88888.00 2017-12-13 10:15:36.000 347 7915.41 936.44 53939.53 88888.00 2017-12-13 10:15:37.000 347 7915.36 936.41 53939.55 88888.00 2017-12-13 10:15:38.000 347 7915.31 936.40 53939.56 88888.00 2017-12-13 10:15:39.000 347 7915.26 936.39 53939.57 88888.00 2017-12-13 10:15:40.000 347 7915.21 936.37 53939.58 88888.00 2017-12-13 10:15:41.000 347 7915.15 936.36 53939.60 88888.00 2017-12-13 10:15:42.000 347 7915.09 936.35 53939.61 88888.00 2017-12-13 10:15:43.000 347 7915.02 936.33 53939.62 88888.00 2017-12-13 10:15:44.000 347 7914.95 936.32 53939.62 88888.00 2017-12-13 10:15:45.000 347 7914.88 936.31 53939.64 88888.00 2017-12-13 10:15:46.000 347 7914.79 936.29 53939.63 88888.00 2017-12-13 10:15:47.000 347 7914.70 936.28 53939.61 88888.00 2017-12-13 10:15:48.000 347 7914.61 936.26 53939.58 88888.00 2017-12-13 10:15:49.000 347 7914.52 936.27 53939.56 88888.00 2017-12-13 10:15:50.000 347 7914.41 936.27 53939.54 88888.00 2017-12-13 10:15:51.000 347 7914.27 936.27 53939.48 88888.00 2017-12-13 10:15:52.000 347 7914.12 936.26 53939.42 88888.00 2017-12-13 10:15:53.000 347 7913.97 936.26 53939.36 88888.00 2017-12-13 10:15:54.000 347 7913.81 936.27 53939.30 88888.00 2017-12-13 10:15:55.000 347 7913.65 936.27 53939.25 88888.00 2017-12-13 10:15:56.000 347 7913.47 936.26 53939.18 88888.00 2017-12-13 10:15:57.000 347 7913.28 936.24 53939.10 88888.00 2017-12-13 10:15:58.000 347 7913.10 936.22 53939.02 88888.00 2017-12-13 10:15:59.000 347 7912.91 936.20 53938.93 88888.00 2017-12-13 10:16:00.000 347 7912.71 936.17 53938.85 88888.00 2017-12-13 10:16:01.000 347 7912.52 936.15 53938.78 88888.00 2017-12-13 10:16:02.000 347 7912.33 936.15 53938.71 88888.00 2017-12-13 10:16:03.000 347 7912.14 936.15 53938.63 88888.00 2017-12-13 10:16:04.000 347 7911.95 936.14 53938.57 88888.00 2017-12-13 10:16:05.000 347 7911.76 936.12 53938.51 88888.00 2017-12-13 10:16:06.000 347 7911.56 936.09 53938.44 88888.00 2017-12-13 10:16:07.000 347 7911.36 936.08 53938.36 88888.00 2017-12-13 10:16:08.000 347 7911.18 936.11 53938.29 88888.00 2017-12-13 10:16:09.000 347 7911.00 936.12 53938.23 88888.00 2017-12-13 10:16:10.000 347 7910.83 936.11 53938.18 88888.00 2017-12-13 10:16:11.000 347 7910.65 936.11 53938.11 88888.00 2017-12-13 10:16:12.000 347 7910.46 936.13 53938.04 88888.00 2017-12-13 10:16:13.000 347 7910.29 936.14 53937.98 88888.00 2017-12-13 10:16:14.000 347 7910.11 936.15 53937.92 88888.00 2017-12-13 10:16:15.000 347 7909.94 936.15 53937.86 88888.00 2017-12-13 10:16:16.000 347 7909.77 936.15 53937.80 88888.00 2017-12-13 10:16:17.000 347 7909.61 936.13 53937.77 88888.00 2017-12-13 10:16:18.000 347 7909.47 936.06 53937.76 88888.00 2017-12-13 10:16:19.000 347 7909.31 935.96 53937.77 88888.00 2017-12-13 10:16:20.000 347 7909.19 935.89 53937.75 88888.00 2017-12-13 10:16:21.000 347 7909.07 935.86 53937.74 88888.00 2017-12-13 10:16:22.000 347 7908.94 935.87 53937.71 88888.00 2017-12-13 10:16:23.000 347 7908.84 935.86 53937.69 88888.00 2017-12-13 10:16:24.000 347 7908.75 935.84 53937.68 88888.00 2017-12-13 10:16:25.000 347 7908.66 935.85 53937.69 88888.00 2017-12-13 10:16:26.000 347 7908.58 935.85 53937.70 88888.00 2017-12-13 10:16:27.000 347 7908.50 935.83 53937.70 88888.00 2017-12-13 10:16:28.000 347 7908.44 935.82 53937.70 88888.00 2017-12-13 10:16:29.000 347 7908.39 935.83 53937.71 88888.00 2017-12-13 10:16:30.000 347 7908.34 935.84 53937.71 88888.00 2017-12-13 10:16:31.000 347 7908.29 935.84 53937.71 88888.00 2017-12-13 10:16:32.000 347 7908.25 935.84 53937.72 88888.00 2017-12-13 10:16:33.000 347 7908.18 935.84 53937.72 88888.00 2017-12-13 10:16:34.000 347 7908.12 935.83 53937.71 88888.00 2017-12-13 10:16:35.000 347 7908.06 935.82 53937.71 88888.00 2017-12-13 10:16:36.000 347 7908.00 935.81 53937.70 88888.00 2017-12-13 10:16:37.000 347 7907.93 935.80 53937.69 88888.00 2017-12-13 10:16:38.000 347 7907.87 935.80 53937.69 88888.00 2017-12-13 10:16:39.000 347 7907.82 935.80 53937.70 88888.00 2017-12-13 10:16:40.000 347 7907.76 935.80 53937.68 88888.00 2017-12-13 10:16:41.000 347 7907.69 935.81 53937.65 88888.00 2017-12-13 10:16:42.000 347 7907.61 935.82 53937.64 88888.00 2017-12-13 10:16:43.000 347 7907.53 935.84 53937.61 88888.00 2017-12-13 10:16:44.000 347 7907.47 935.86 53937.60 88888.00 2017-12-13 10:16:45.000 347 7907.39 935.87 53937.59 88888.00 2017-12-13 10:16:46.000 347 7907.31 935.89 53937.57 88888.00 2017-12-13 10:16:47.000 347 7907.24 935.88 53937.55 88888.00 2017-12-13 10:16:48.000 347 7907.16 935.88 53937.54 88888.00 2017-12-13 10:16:49.000 347 7907.08 935.89 53937.52 88888.00 2017-12-13 10:16:50.000 347 7907.01 935.89 53937.50 88888.00 2017-12-13 10:16:51.000 347 7906.94 935.87 53937.50 88888.00 2017-12-13 10:16:52.000 347 7906.84 935.86 53937.48 88888.00 2017-12-13 10:16:53.000 347 7906.75 935.86 53937.45 88888.00 2017-12-13 10:16:54.000 347 7906.65 935.84 53937.43 88888.00 2017-12-13 10:16:55.000 347 7906.57 935.81 53937.41 88888.00 2017-12-13 10:16:56.000 347 7906.46 935.79 53937.38 88888.00 2017-12-13 10:16:57.000 347 7906.34 935.76 53937.35 88888.00 2017-12-13 10:16:58.000 347 7906.23 935.76 53937.31 88888.00 2017-12-13 10:16:59.000 347 7906.13 935.77 53937.25 88888.00 2017-12-13 10:17:00.000 347 7906.01 935.76 53937.19 88888.00 2017-12-13 10:17:01.000 347 7905.87 935.74 53937.14 88888.00 2017-12-13 10:17:02.000 347 7905.74 935.75 53937.08 88888.00 2017-12-13 10:17:03.000 347 7905.62 935.77 53937.02 88888.00 2017-12-13 10:17:04.000 347 7905.48 935.78 53936.95 88888.00 2017-12-13 10:17:05.000 347 7905.33 935.77 53936.88 88888.00 2017-12-13 10:17:06.000 347 7905.18 935.77 53936.82 88888.00 2017-12-13 10:17:07.000 347 7905.02 935.79 53936.76 88888.00 2017-12-13 10:17:08.000 347 7904.85 935.81 53936.69 88888.00 2017-12-13 10:17:09.000 347 7904.69 935.84 53936.60 88888.00 2017-12-13 10:17:10.000 347 7904.53 935.87 53936.54 88888.00 2017-12-13 10:17:11.000 347 7904.37 935.89 53936.47 88888.00 2017-12-13 10:17:12.000 347 7904.20 935.91 53936.41 88888.00 2017-12-13 10:17:13.000 347 7904.04 935.92 53936.36 88888.00 2017-12-13 10:17:14.000 347 7903.88 935.95 53936.30 88888.00 2017-12-13 10:17:15.000 347 7903.71 935.97 53936.24 88888.00 2017-12-13 10:17:16.000 347 7903.55 935.99 53936.19 88888.00 2017-12-13 10:17:17.000 347 7903.38 936.00 53936.12 88888.00 2017-12-13 10:17:18.000 347 7903.21 936.00 53936.06 88888.00 2017-12-13 10:17:19.000 347 7903.05 936.00 53936.02 88888.00 2017-12-13 10:17:20.000 347 7902.88 936.00 53935.98 88888.00 2017-12-13 10:17:21.000 347 7902.73 936.02 53935.94 88888.00 2017-12-13 10:17:22.000 347 7902.58 936.04 53935.91 88888.00 2017-12-13 10:17:23.000 347 7902.44 936.06 53935.87 88888.00 2017-12-13 10:17:24.000 347 7902.31 936.10 53935.83 88888.00 2017-12-13 10:17:25.000 347 7902.17 936.16 53935.79 88888.00 2017-12-13 10:17:26.000 347 7902.04 936.21 53935.76 88888.00 2017-12-13 10:17:27.000 347 7901.91 936.26 53935.74 88888.00 2017-12-13 10:17:28.000 347 7901.79 936.29 53935.71 88888.00 2017-12-13 10:17:29.000 347 7901.68 936.32 53935.69 88888.00 2017-12-13 10:17:30.000 347 7901.56 936.36 53935.66 88888.00 2017-12-13 10:17:31.000 347 7901.44 936.40 53935.63 88888.00 2017-12-13 10:17:32.000 347 7901.33 936.44 53935.61 88888.00 2017-12-13 10:17:33.000 347 7901.22 936.48 53935.58 88888.00 2017-12-13 10:17:34.000 347 7901.08 936.52 53935.56 88888.00 2017-12-13 10:17:35.000 347 7900.95 936.56 53935.53 88888.00 2017-12-13 10:17:36.000 347 7900.84 936.61 53935.48 88888.00 2017-12-13 10:17:37.000 347 7900.73 936.68 53935.45 88888.00 2017-12-13 10:17:38.000 347 7900.63 936.76 53935.43 88888.00 2017-12-13 10:17:39.000 347 7900.52 936.84 53935.41 88888.00 2017-12-13 10:17:40.000 347 7900.39 936.91 53935.36 88888.00 2017-12-13 10:17:41.000 347 7900.30 937.00 53935.32 88888.00 2017-12-13 10:17:42.000 347 7900.25 937.07 53935.35 88888.00 2017-12-13 10:17:43.000 347 7900.23 937.10 53935.43 88888.00 2017-12-13 10:17:44.000 347 7900.20 937.10 53935.47 88888.00 2017-12-13 10:17:45.000 347 7900.14 937.14 53935.46 88888.00 2017-12-13 10:17:46.000 347 7900.07 937.21 53935.43 88888.00 2017-12-13 10:17:47.000 347 7899.99 937.29 53935.38 88888.00 2017-12-13 10:17:48.000 347 7899.89 937.40 53935.33 88888.00 2017-12-13 10:17:49.000 347 7899.79 937.50 53935.28 88888.00 2017-12-13 10:17:50.000 347 7899.70 937.59 53935.23 88888.00 2017-12-13 10:17:51.000 347 7899.60 937.70 53935.17 88888.00 2017-12-13 10:17:52.000 347 7899.50 937.80 53935.12 88888.00 2017-12-13 10:17:53.000 347 7899.43 937.89 53935.10 88888.00 2017-12-13 10:17:54.000 347 7899.36 938.00 53935.07 88888.00 2017-12-13 10:17:55.000 347 7899.28 938.08 53935.04 88888.00 2017-12-13 10:17:56.000 347 7899.19 938.14 53935.02 88888.00 2017-12-13 10:17:57.000 347 7899.10 938.17 53935.00 88888.00 2017-12-13 10:17:58.000 347 7899.00 938.21 53934.96 88888.00 2017-12-13 10:17:59.000 347 7898.91 938.25 53934.94 88888.00 2017-12-13 10:18:00.000 347 7898.84 938.30 53934.93 88888.00 2017-12-13 10:18:01.000 347 7898.76 938.34 53934.91 88888.00 2017-12-13 10:18:02.000 347 7898.67 938.39 53934.89 88888.00 2017-12-13 10:18:03.000 347 7898.60 938.44 53934.89 88888.00 2017-12-13 10:18:04.000 347 7898.54 938.47 53934.89 88888.00 2017-12-13 10:18:05.000 347 7898.47 938.51 53934.88 88888.00 2017-12-13 10:18:06.000 347 7898.40 938.55 53934.86 88888.00 2017-12-13 10:18:07.000 347 7898.31 938.58 53934.84 88888.00 2017-12-13 10:18:08.000 347 7898.21 938.60 53934.80 88888.00 2017-12-13 10:18:09.000 347 7898.12 938.65 53934.78 88888.00 2017-12-13 10:18:10.000 347 7898.06 938.69 53934.77 88888.00 2017-12-13 10:18:11.000 347 7898.00 938.72 53934.77 88888.00 2017-12-13 10:18:12.000 347 7897.94 938.78 53934.75 88888.00 2017-12-13 10:18:13.000 347 7897.90 938.85 53934.75 88888.00 2017-12-13 10:18:14.000 347 7897.86 938.90 53934.75 88888.00 2017-12-13 10:18:15.000 347 7897.80 938.95 53934.75 88888.00 2017-12-13 10:18:16.000 347 7897.74 938.98 53934.73 88888.00 2017-12-13 10:18:17.000 347 7897.66 939.03 53934.71 88888.00 2017-12-13 10:18:18.000 347 7897.58 939.10 53934.69 88888.00 2017-12-13 10:18:19.000 347 7897.52 939.16 53934.67 88888.00 2017-12-13 10:18:20.000 347 7897.45 939.19 53934.65 88888.00 2017-12-13 10:18:21.000 347 7897.37 939.24 53934.63 88888.00 2017-12-13 10:18:22.000 347 7897.32 939.28 53934.62 88888.00 2017-12-13 10:18:23.000 347 7897.25 939.31 53934.61 88888.00 2017-12-13 10:18:24.000 347 7897.16 939.35 53934.59 88888.00 2017-12-13 10:18:25.000 347 7897.07 939.39 53934.56 88888.00 2017-12-13 10:18:26.000 347 7896.98 939.42 53934.54 88888.00 2017-12-13 10:18:27.000 347 7896.90 939.46 53934.51 88888.00 2017-12-13 10:18:28.000 347 7896.81 939.50 53934.47 88888.00 2017-12-13 10:18:29.000 347 7896.73 939.53 53934.45 88888.00 2017-12-13 10:18:30.000 347 7896.64 939.55 53934.44 88888.00 2017-12-13 10:18:31.000 347 7896.57 939.58 53934.43 88888.00 2017-12-13 10:18:32.000 347 7896.50 939.62 53934.43 88888.00 2017-12-13 10:18:33.000 347 7896.43 939.65 53934.42 88888.00 2017-12-13 10:18:34.000 347 7896.37 939.68 53934.41 88888.00 2017-12-13 10:18:35.000 347 7896.32 939.71 53934.41 88888.00 2017-12-13 10:18:36.000 347 7896.25 939.74 53934.40 88888.00 2017-12-13 10:18:37.000 347 7896.19 939.77 53934.39 88888.00 2017-12-13 10:18:38.000 347 7896.14 939.82 53934.38 88888.00 2017-12-13 10:18:39.000 347 7896.09 939.86 53934.38 88888.00 2017-12-13 10:18:40.000 347 7896.04 939.89 53934.39 88888.00 2017-12-13 10:18:41.000 347 7895.99 939.92 53934.40 88888.00 2017-12-13 10:18:42.000 347 7895.95 939.96 53934.39 88888.00 2017-12-13 10:18:43.000 347 7895.89 940.01 53934.38 88888.00 2017-12-13 10:18:44.000 347 7895.82 940.03 53934.36 88888.00 2017-12-13 10:18:45.000 347 7895.74 940.05 53934.33 88888.00 2017-12-13 10:18:46.000 347 7895.69 940.09 53934.30 88888.00 2017-12-13 10:18:47.000 347 7895.64 940.12 53934.31 88888.00 2017-12-13 10:18:48.000 347 7895.62 940.13 53934.34 88888.00 2017-12-13 10:18:49.000 347 7895.60 940.13 53934.37 88888.00 2017-12-13 10:18:50.000 347 7895.59 940.14 53934.39 88888.00 2017-12-13 10:18:51.000 347 7895.56 940.14 53934.40 88888.00 2017-12-13 10:18:52.000 347 7895.51 940.14 53934.40 88888.00 2017-12-13 10:18:53.000 347 7895.46 940.13 53934.39 88888.00 2017-12-13 10:18:54.000 347 7895.42 940.12 53934.38 88888.00 2017-12-13 10:18:55.000 347 7895.40 940.11 53934.39 88888.00 2017-12-13 10:18:56.000 347 7895.38 940.10 53934.41 88888.00 2017-12-13 10:18:57.000 347 7895.38 940.08 53934.44 88888.00 2017-12-13 10:18:58.000 347 7895.39 940.06 53934.48 88888.00 2017-12-13 10:18:59.000 347 7895.42 940.04 53934.53 88888.00 2017-12-13 10:19:00.000 347 7895.44 940.01 53934.57 88888.00 2017-12-13 10:19:01.000 347 7895.46 939.97 53934.59 88888.00 2017-12-13 10:19:02.000 347 7895.46 939.91 53934.62 88888.00 2017-12-13 10:19:03.000 347 7895.47 939.86 53934.66 88888.00 2017-12-13 10:19:04.000 347 7895.50 939.82 53934.70 88888.00 2017-12-13 10:19:05.000 347 7895.54 939.78 53934.73 88888.00 2017-12-13 10:19:06.000 347 7895.56 939.74 53934.76 88888.00 2017-12-13 10:19:07.000 347 7895.58 939.70 53934.79 88888.00 2017-12-13 10:19:08.000 347 7895.60 939.67 53934.80 88888.00 2017-12-13 10:19:09.000 347 7895.60 939.63 53934.82 88888.00 2017-12-13 10:19:10.000 347 7895.59 939.59 53934.84 88888.00 2017-12-13 10:19:11.000 347 7895.59 939.54 53934.84 88888.00 2017-12-13 10:19:12.000 347 7895.59 939.50 53934.85 88888.00 2017-12-13 10:19:13.000 347 7895.61 939.45 53934.87 88888.00 2017-12-13 10:19:14.000 347 7895.63 939.40 53934.90 88888.00 2017-12-13 10:19:15.000 347 7895.64 939.34 53934.92 88888.00 2017-12-13 10:19:16.000 347 7895.63 939.28 53934.94 88888.00 2017-12-13 10:19:17.000 347 7895.63 939.23 53934.95 88888.00 2017-12-13 10:19:18.000 347 7895.63 939.18 53934.94 88888.00 2017-12-13 10:19:19.000 347 7895.62 939.13 53934.93 88888.00 2017-12-13 10:19:20.000 347 7895.60 939.08 53934.94 88888.00 2017-12-13 10:19:21.000 347 7895.58 939.04 53934.93 88888.00 2017-12-13 10:19:22.000 347 7895.57 939.01 53934.92 88888.00 2017-12-13 10:19:23.000 347 7895.55 938.97 53934.92 88888.00 2017-12-13 10:19:24.000 347 7895.51 938.92 53934.90 88888.00 2017-12-13 10:19:25.000 347 7895.45 938.88 53934.86 88888.00 2017-12-13 10:19:26.000 347 7895.38 938.86 53934.81 88888.00 2017-12-13 10:19:27.000 347 7895.32 938.83 53934.76 88888.00 2017-12-13 10:19:28.000 347 7895.24 938.79 53934.71 88888.00 2017-12-13 10:19:29.000 347 7895.17 938.78 53934.66 88888.00 2017-12-13 10:19:30.000 347 7895.09 938.78 53934.62 88888.00 2017-12-13 10:19:31.000 347 7895.00 938.77 53934.57 88888.00 2017-12-13 10:19:32.000 347 7894.92 938.74 53934.53 88888.00 2017-12-13 10:19:33.000 347 7894.83 938.73 53934.48 88888.00 2017-12-13 10:19:34.000 347 7894.73 938.75 53934.42 88888.00 2017-12-13 10:19:35.000 347 7894.63 938.76 53934.36 88888.00 2017-12-13 10:19:36.000 347 7894.53 938.76 53934.30 88888.00 2017-12-13 10:19:37.000 347 7894.44 938.77 53934.25 88888.00 2017-12-13 10:19:38.000 347 7894.35 938.79 53934.19 88888.00 2017-12-13 10:19:39.000 347 7894.27 938.82 53934.14 88888.00 2017-12-13 10:19:40.000 347 7894.18 938.84 53934.11 88888.00 2017-12-13 10:19:41.000 347 7894.10 938.85 53934.07 88888.00 2017-12-13 10:19:42.000 347 7894.03 938.87 53934.02 88888.00 2017-12-13 10:19:43.000 347 7893.94 938.90 53933.99 88888.00 2017-12-13 10:19:44.000 347 7893.85 938.92 53933.96 88888.00 2017-12-13 10:19:45.000 347 7893.77 938.96 53933.92 88888.00 2017-12-13 10:19:46.000 347 7893.70 939.00 53933.87 88888.00 2017-12-13 10:19:47.000 347 7893.61 939.04 53933.83 88888.00 2017-12-13 10:19:48.000 347 7893.52 939.08 53933.79 88888.00 2017-12-13 10:19:49.000 347 7893.45 939.15 53933.74 88888.00 2017-12-13 10:19:50.000 347 7893.36 939.20 53933.70 88888.00 2017-12-13 10:19:51.000 347 7893.28 939.24 53933.66 88888.00 2017-12-13 10:19:52.000 347 7893.20 939.30 53933.61 88888.00 2017-12-13 10:19:53.000 347 7893.10 939.38 53933.56 88888.00 2017-12-13 10:19:54.000 347 7893.00 939.44 53933.49 88888.00 2017-12-13 10:19:55.000 347 7892.89 939.50 53933.44 88888.00 2017-12-13 10:19:56.000 347 7892.79 939.56 53933.38 88888.00 2017-12-13 10:19:57.000 347 7892.70 939.65 53933.32 88888.00 2017-12-13 10:19:58.000 347 7892.61 939.73 53933.27 88888.00 2017-12-13 10:19:59.000 347 7892.51 939.78 53933.23 88888.00 2017-12-13 10:20:00.000 347 7892.41 939.83 53933.18 88888.00 2017-12-13 10:20:01.000 347 7892.32 939.90 53933.15 88888.00 2017-12-13 10:20:02.000 347 7892.23 939.95 53933.12 88888.00 2017-12-13 10:20:03.000 347 7892.13 939.99 53933.08 88888.00 2017-12-13 10:20:04.000 347 7892.05 940.05 53933.04 88888.00 2017-12-13 10:20:05.000 347 7891.97 940.10 53933.02 88888.00 2017-12-13 10:20:06.000 347 7891.89 940.13 53933.01 88888.00 2017-12-13 10:20:07.000 347 7891.81 940.17 53932.99 88888.00 2017-12-13 10:20:08.000 347 7891.76 940.21 53932.98 88888.00 2017-12-13 10:20:09.000 347 7891.72 940.24 53933.00 88888.00 2017-12-13 10:20:10.000 347 7891.68 940.26 53933.02 88888.00 2017-12-13 10:20:11.000 347 7891.63 940.28 53933.02 88888.00 2017-12-13 10:20:12.000 347 7891.60 940.32 53933.01 88888.00 2017-12-13 10:20:13.000 347 7891.56 940.36 53933.02 88888.00 2017-12-13 10:20:14.000 347 7891.54 940.40 53933.02 88888.00 2017-12-13 10:20:15.000 347 7891.53 940.45 53933.04 88888.00 2017-12-13 10:20:16.000 347 7891.52 940.50 53933.05 88888.00 2017-12-13 10:20:17.000 347 7891.50 940.56 53933.07 88888.00 2017-12-13 10:20:18.000 347 7891.49 940.60 53933.07 88888.00 2017-12-13 10:20:19.000 347 7891.50 940.62 53933.09 88888.00 2017-12-13 10:20:20.000 347 7891.50 940.65 53933.10 88888.00 2017-12-13 10:20:21.000 347 7891.50 940.69 53933.10 88888.00 2017-12-13 10:20:22.000 347 7891.50 940.71 53933.11 88888.00 2017-12-13 10:20:23.000 347 7891.49 940.73 53933.12 88888.00 2017-12-13 10:20:24.000 347 7891.48 940.76 53933.12 88888.00 2017-12-13 10:20:25.000 347 7891.46 940.78 53933.12 88888.00 2017-12-13 10:20:26.000 347 7891.44 940.80 53933.12 88888.00 2017-12-13 10:20:27.000 347 7891.42 940.80 53933.12 88888.00 2017-12-13 10:20:28.000 347 7891.42 940.81 53933.12 88888.00 2017-12-13 10:20:29.000 347 7891.42 940.83 53933.13 88888.00 2017-12-13 10:20:30.000 347 7891.40 940.84 53933.15 88888.00 2017-12-13 10:20:31.000 347 7891.39 940.84 53933.16 88888.00 2017-12-13 10:20:32.000 347 7891.36 940.83 53933.15 88888.00 2017-12-13 10:20:33.000 347 7891.33 940.83 53933.14 88888.00 2017-12-13 10:20:34.000 347 7891.30 940.83 53933.13 88888.00 2017-12-13 10:20:35.000 347 7891.27 940.83 53933.13 88888.00 2017-12-13 10:20:36.000 347 7891.23 940.82 53933.13 88888.00 2017-12-13 10:20:37.000 347 7891.21 940.82 53933.12 88888.00 2017-12-13 10:20:38.000 347 7891.17 940.83 53933.11 88888.00 2017-12-13 10:20:39.000 347 7891.13 940.82 53933.09 88888.00 2017-12-13 10:20:40.000 347 7891.09 940.80 53933.07 88888.00 2017-12-13 10:20:41.000 347 7891.05 940.79 53933.07 88888.00 2017-12-13 10:20:42.000 347 7891.00 940.78 53933.07 88888.00 2017-12-13 10:20:43.000 347 7890.96 940.77 53933.07 88888.00 2017-12-13 10:20:44.000 347 7890.93 940.75 53933.07 88888.00 2017-12-13 10:20:45.000 347 7890.90 940.73 53933.08 88888.00 2017-12-13 10:20:46.000 347 7890.88 940.73 53933.09 88888.00 2017-12-13 10:20:47.000 347 7890.85 940.71 53933.09 88888.00 2017-12-13 10:20:48.000 347 7890.82 940.69 53933.09 88888.00 2017-12-13 10:20:49.000 347 7890.80 940.65 53933.10 88888.00 2017-12-13 10:20:50.000 347 7890.77 940.62 53933.12 88888.00 2017-12-13 10:20:51.000 347 7890.73 940.59 53933.12 88888.00 2017-12-13 10:20:52.000 347 7890.71 940.58 53933.12 88888.00 2017-12-13 10:20:53.000 347 7890.69 940.56 53933.12 88888.00 2017-12-13 10:20:54.000 347 7890.65 940.54 53933.12 88888.00 2017-12-13 10:20:55.000 347 7890.61 940.51 53933.12 88888.00 2017-12-13 10:20:56.000 347 7890.56 940.46 53933.13 88888.00 2017-12-13 10:20:57.000 347 7890.53 940.41 53933.14 88888.00 2017-12-13 10:20:58.000 347 7890.50 940.36 53933.15 88888.00 2017-12-13 10:20:59.000 347 7890.46 940.31 53933.17 88888.00 2017-12-13 10:21:00.000 347 7890.41 940.26 53933.16 88888.00 2017-12-13 10:21:01.000 347 7890.35 940.20 53933.16 88888.00 2017-12-13 10:21:02.000 347 7890.29 940.14 53933.16 88888.00 2017-12-13 10:21:03.000 347 7890.20 940.08 53933.13 88888.00 2017-12-13 10:21:04.000 347 7890.11 940.01 53933.09 88888.00 2017-12-13 10:21:05.000 347 7890.01 939.94 53933.07 88888.00 2017-12-13 10:21:06.000 347 7889.89 939.87 53933.05 88888.00 2017-12-13 10:21:07.000 347 7889.77 939.80 53933.01 88888.00 2017-12-13 10:21:08.000 347 7889.65 939.72 53932.96 88888.00 2017-12-13 10:21:09.000 347 7889.52 939.63 53932.92 88888.00 2017-12-13 10:21:10.000 347 7889.39 939.54 53932.87 88888.00 2017-12-13 10:21:11.000 347 7889.24 939.47 53932.81 88888.00 2017-12-13 10:21:12.000 347 7889.08 939.40 53932.75 88888.00 2017-12-13 10:21:13.000 347 7888.94 939.31 53932.70 88888.00 2017-12-13 10:21:14.000 347 7888.81 939.23 53932.65 88888.00 2017-12-13 10:21:15.000 347 7888.67 939.16 53932.61 88888.00 2017-12-13 10:21:16.000 347 7888.55 939.08 53932.59 88888.00 2017-12-13 10:21:17.000 347 7888.44 939.01 53932.57 88888.00 2017-12-13 10:21:18.000 347 7888.33 938.94 53932.55 88888.00 2017-12-13 10:21:19.000 347 7888.24 938.89 53932.54 88888.00 2017-12-13 10:21:20.000 347 7888.15 938.84 53932.54 88888.00 2017-12-13 10:21:21.000 347 7888.08 938.81 53932.53 88888.00 2017-12-13 10:21:22.000 347 7888.02 938.78 53932.52 88888.00 2017-12-13 10:21:23.000 347 7887.96 938.77 53932.50 88888.00 2017-12-13 10:21:24.000 347 7887.91 938.77 53932.48 88888.00 2017-12-13 10:21:25.000 347 7887.87 938.76 53932.48 88888.00 2017-12-13 10:21:26.000 347 7887.83 938.76 53932.48 88888.00 2017-12-13 10:21:27.000 347 7887.78 938.76 53932.46 88888.00 2017-12-13 10:21:28.000 347 7887.72 938.75 53932.44 88888.00 2017-12-13 10:21:29.000 347 7887.69 938.77 53932.42 88888.00 2017-12-13 10:21:30.000 347 7887.67 938.81 53932.43 88888.00 2017-12-13 10:21:31.000 347 7887.63 938.83 53932.42 88888.00 2017-12-13 10:21:32.000 347 7887.62 938.85 53932.40 88888.00 2017-12-13 10:21:33.000 347 7887.61 938.85 53932.38 88888.00 2017-12-13 10:21:34.000 347 7887.59 938.86 53932.39 88888.00 2017-12-13 10:21:35.000 347 7887.59 938.88 53932.41 88888.00 2017-12-13 10:21:36.000 347 7887.60 938.90 53932.41 88888.00 2017-12-13 10:21:37.000 347 7887.60 938.92 53932.41 88888.00 2017-12-13 10:21:38.000 347 7887.59 938.91 53932.42 88888.00 2017-12-13 10:21:39.000 347 7887.59 938.89 53932.43 88888.00 2017-12-13 10:21:40.000 347 7887.62 938.88 53932.43 88888.00 2017-12-13 10:21:41.000 347 7887.65 938.87 53932.45 88888.00 2017-12-13 10:21:42.000 347 7887.66 938.85 53932.45 88888.00 2017-12-13 10:21:43.000 347 7887.66 938.85 53932.43 88888.00 2017-12-13 10:21:44.000 347 7887.67 938.85 53932.43 88888.00 2017-12-13 10:21:45.000 347 7887.67 938.84 53932.42 88888.00 2017-12-13 10:21:46.000 347 7887.69 938.82 53932.40 88888.00 2017-12-13 10:21:47.000 347 7887.71 938.82 53932.40 88888.00 2017-12-13 10:21:48.000 347 7887.73 938.81 53932.41 88888.00 2017-12-13 10:21:49.000 347 7887.75 938.78 53932.42 88888.00 2017-12-13 10:21:50.000 347 7887.76 938.73 53932.41 88888.00 2017-12-13 10:21:51.000 347 7887.75 938.68 53932.40 88888.00 2017-12-13 10:21:52.000 347 7887.75 938.61 53932.39 88888.00 2017-12-13 10:21:53.000 347 7887.73 938.51 53932.36 88888.00 2017-12-13 10:21:54.000 347 7887.69 938.42 53932.34 88888.00 2017-12-13 10:21:55.000 347 7887.68 938.32 53932.35 88888.00 2017-12-13 10:21:56.000 347 7887.68 938.23 53932.36 88888.00 2017-12-13 10:21:57.000 347 7887.70 938.14 53932.36 88888.00 2017-12-13 10:21:58.000 347 7887.70 938.04 53932.34 88888.00 2017-12-13 10:21:59.000 347 7887.69 937.93 53932.32 88888.00 2017-12-13 10:22:00.000 347 7887.68 937.82 53932.30 88888.00 2017-12-13 10:22:01.000 347 7887.67 937.72 53932.28 88888.00 2017-12-13 10:22:02.000 347 7887.66 937.61 53932.27 88888.00 2017-12-13 10:22:03.000 347 7887.66 937.50 53932.27 88888.00 2017-12-13 10:22:04.000 347 7887.68 937.41 53932.27 88888.00 2017-12-13 10:22:05.000 347 7887.68 937.31 53932.26 88888.00 2017-12-13 10:22:06.000 347 7887.68 937.20 53932.23 88888.00 2017-12-13 10:22:07.000 347 7887.67 937.12 53932.20 88888.00 2017-12-13 10:22:08.000 347 7887.68 937.05 53932.19 88888.00 2017-12-13 10:22:09.000 347 7887.68 936.98 53932.17 88888.00 2017-12-13 10:22:10.000 347 7887.66 936.92 53932.14 88888.00 2017-12-13 10:22:11.000 347 7887.65 936.85 53932.09 88888.00 2017-12-13 10:22:12.000 347 7887.64 936.79 53932.04 88888.00 2017-12-13 10:22:13.000 347 7887.64 936.75 53932.00 88888.00 2017-12-13 10:22:14.000 347 7887.63 936.72 53931.96 88888.00 2017-12-13 10:22:15.000 347 7887.62 936.70 53931.91 88888.00 2017-12-13 10:22:16.000 347 7887.63 936.68 53931.86 88888.00 2017-12-13 10:22:17.000 347 7887.62 936.67 53931.82 88888.00 2017-12-13 10:22:18.000 347 7887.61 936.65 53931.77 88888.00 2017-12-13 10:22:19.000 347 7887.60 936.62 53931.72 88888.00 2017-12-13 10:22:20.000 347 7887.60 936.60 53931.69 88888.00 2017-12-13 10:22:21.000 347 7887.60 936.59 53931.66 88888.00 2017-12-13 10:22:22.000 347 7887.60 936.58 53931.63 88888.00 2017-12-13 10:22:23.000 347 7887.60 936.57 53931.59 88888.00 2017-12-13 10:22:24.000 347 7887.60 936.58 53931.54 88888.00 2017-12-13 10:22:25.000 347 7887.62 936.59 53931.51 88888.00 2017-12-13 10:22:26.000 347 7887.64 936.62 53931.48 88888.00 2017-12-13 10:22:27.000 347 7887.67 936.66 53931.43 88888.00 2017-12-13 10:22:28.000 347 7887.70 936.69 53931.40 88888.00 2017-12-13 10:22:29.000 347 7887.74 936.75 53931.38 88888.00 2017-12-13 10:22:30.000 347 7887.78 936.81 53931.35 88888.00 2017-12-13 10:22:31.000 347 7887.82 936.87 53931.32 88888.00 2017-12-13 10:22:32.000 347 7887.86 936.95 53931.30 88888.00 2017-12-13 10:22:33.000 347 7887.93 937.01 53931.29 88888.00 2017-12-13 10:22:34.000 347 7887.99 937.05 53931.27 88888.00 2017-12-13 10:22:35.000 347 7888.05 937.10 53931.26 88888.00 2017-12-13 10:22:36.000 347 7888.12 937.14 53931.23 88888.00 2017-12-13 10:22:37.000 347 7888.19 937.16 53931.21 88888.00 2017-12-13 10:22:38.000 347 7888.26 937.17 53931.21 88888.00 2017-12-13 10:22:39.000 347 7888.34 937.20 53931.21 88888.00 2017-12-13 10:22:40.000 347 7888.43 937.25 53931.21 88888.00 2017-12-13 10:22:41.000 347 7888.53 937.28 53931.21 88888.00 2017-12-13 10:22:42.000 347 7888.63 937.30 53931.23 88888.00 2017-12-13 10:22:43.000 347 7888.73 937.33 53931.25 88888.00 2017-12-13 10:22:44.000 347 7888.87 937.36 53931.27 88888.00 2017-12-13 10:22:45.000 347 7889.02 937.40 53931.30 88888.00 2017-12-13 10:22:46.000 347 7889.18 937.43 53931.36 88888.00 2017-12-13 10:22:47.000 347 7889.36 937.42 53931.45 88888.00 2017-12-13 10:22:48.000 347 7889.60 937.40 53931.59 88888.00 2017-12-13 10:22:49.000 347 7889.86 937.39 53931.71 88888.00 2017-12-13 10:22:50.000 347 7890.07 937.36 53931.79 88888.00 2017-12-13 10:22:51.000 347 7890.27 937.33 53931.84 88888.00 2017-12-13 10:22:52.000 347 7890.51 937.30 53931.93 88888.00 2017-12-13 10:22:53.000 347 7890.79 937.27 53932.05 88888.00 2017-12-13 10:22:54.000 347 7891.06 937.21 53932.16 88888.00 2017-12-13 10:22:55.000 347 7891.30 937.15 53932.25 88888.00 2017-12-13 10:22:56.000 347 7891.53 937.10 53932.32 88888.00 2017-12-13 10:22:57.000 347 7891.75 937.05 53932.37 88888.00 2017-12-13 10:22:58.000 347 7891.95 937.00 53932.38 88888.00 2017-12-13 10:22:59.000 347 7892.12 936.97 53932.39 88888.00 2017-12-13 10:23:00.000 347 7892.29 936.95 53932.40 88888.00 2017-12-13 10:23:01.000 347 7892.47 936.93 53932.40 88888.00 2017-12-13 10:23:02.000 347 7892.65 936.93 53932.41 88888.00 2017-12-13 10:23:03.000 347 7892.83 936.94 53932.43 88888.00 2017-12-13 10:23:04.000 347 7893.02 936.95 53932.44 88888.00 2017-12-13 10:23:05.000 347 7893.21 936.94 53932.46 88888.00 2017-12-13 10:23:06.000 347 7893.39 936.94 53932.48 88888.00 2017-12-13 10:23:07.000 347 7893.57 936.96 53932.48 88888.00 2017-12-13 10:23:08.000 347 7893.75 936.97 53932.49 88888.00 2017-12-13 10:23:09.000 347 7893.93 936.97 53932.49 88888.00 2017-12-13 10:23:10.000 347 7894.10 936.96 53932.51 88888.00 2017-12-13 10:23:11.000 347 7894.30 936.97 53932.54 88888.00 2017-12-13 10:23:12.000 347 7894.51 936.98 53932.56 88888.00 2017-12-13 10:23:13.000 347 7894.68 936.99 53932.55 88888.00 2017-12-13 10:23:14.000 347 7894.84 937.00 53932.53 88888.00 2017-12-13 10:23:15.000 347 7895.01 937.02 53932.51 88888.00 2017-12-13 10:23:16.000 347 7895.18 937.05 53932.49 88888.00 2017-12-13 10:23:17.000 347 7895.33 937.06 53932.47 88888.00 2017-12-13 10:23:18.000 347 7895.48 937.07 53932.45 88888.00 2017-12-13 10:23:19.000 347 7895.64 937.10 53932.45 88888.00 2017-12-13 10:23:20.000 347 7895.83 937.12 53932.46 88888.00 2017-12-13 10:23:21.000 347 7896.01 937.13 53932.47 88888.00 2017-12-13 10:23:22.000 347 7896.19 937.14 53932.47 88888.00 2017-12-13 10:23:23.000 347 7896.38 937.14 53932.47 88888.00 2017-12-13 10:23:24.000 347 7896.56 937.14 53932.48 88888.00 2017-12-13 10:23:25.000 347 7896.74 937.14 53932.49 88888.00 2017-12-13 10:23:26.000 347 7896.93 937.14 53932.50 88888.00 2017-12-13 10:23:27.000 347 7897.13 937.14 53932.48 88888.00 2017-12-13 10:23:28.000 347 7897.30 937.15 53932.45 88888.00 2017-12-13 10:23:29.000 347 7897.46 937.17 53932.41 88888.00 2017-12-13 10:23:30.000 347 7897.61 937.21 53932.35 88888.00 2017-12-13 10:23:31.000 347 7897.78 937.27 53932.30 88888.00 2017-12-13 10:23:32.000 347 7897.93 937.33 53932.26 88888.00 2017-12-13 10:23:33.000 347 7898.08 937.40 53932.22 88888.00 2017-12-13 10:23:34.000 347 7898.27 937.48 53932.20 88888.00 2017-12-13 10:23:35.000 347 7898.44 937.56 53932.18 88888.00 2017-12-13 10:23:36.000 347 7898.59 937.60 53932.13 88888.00 2017-12-13 10:23:37.000 347 7898.73 937.64 53932.07 88888.00 2017-12-13 10:23:38.000 347 7898.87 937.68 53932.03 88888.00 2017-12-13 10:23:39.000 347 7898.98 937.69 53931.98 88888.00 2017-12-13 10:23:40.000 347 7899.11 937.69 53931.95 88888.00 2017-12-13 10:23:41.000 347 7899.25 937.71 53931.91 88888.00 2017-12-13 10:23:42.000 347 7899.38 937.70 53931.86 88888.00 2017-12-13 10:23:43.000 347 7899.50 937.67 53931.81 88888.00 2017-12-13 10:23:44.000 347 7899.62 937.64 53931.77 88888.00 2017-12-13 10:23:45.000 347 7899.74 937.60 53931.72 88888.00 2017-12-13 10:23:46.000 347 7899.83 937.54 53931.68 88888.00 2017-12-13 10:23:47.000 347 7899.93 937.48 53931.62 88888.00 2017-12-13 10:23:48.000 347 7900.03 937.44 53931.56 88888.00 2017-12-13 10:23:49.000 347 7900.16 937.41 53931.51 88888.00 2017-12-13 10:23:50.000 347 7900.28 937.37 53931.46 88888.00 2017-12-13 10:23:51.000 347 7900.39 937.30 53931.41 88888.00 2017-12-13 10:23:52.000 347 7900.50 937.22 53931.36 88888.00 2017-12-13 10:23:53.000 347 7900.61 937.14 53931.28 88888.00 2017-12-13 10:23:54.000 347 7900.69 937.05 53931.20 88888.00 2017-12-13 10:23:55.000 347 7900.77 936.95 53931.13 88888.00 2017-12-13 10:23:56.000 347 7900.89 936.87 53931.07 88888.00 2017-12-13 10:23:57.000 347 7901.04 936.79 53931.05 88888.00 2017-12-13 10:23:58.000 347 7901.22 936.71 53931.02 88888.00 2017-12-13 10:23:59.000 347 7901.37 936.63 53930.96 88888.00 2017-12-13 10:24:00.000 347 7901.48 936.53 53930.89 88888.00 2017-12-13 10:24:01.000 347 7901.61 936.39 53930.84 88888.00 2017-12-13 10:24:02.000 347 7901.76 936.22 53930.82 88888.00 2017-12-13 10:24:03.000 347 7901.90 936.03 53930.78 88888.00 2017-12-13 10:24:04.000 347 7902.05 935.85 53930.73 88888.00 2017-12-13 10:24:05.000 347 7902.20 935.70 53930.68 88888.00 2017-12-13 10:24:06.000 347 7902.34 935.54 53930.61 88888.00 2017-12-13 10:24:07.000 347 7902.46 935.35 53930.52 88888.00 2017-12-13 10:24:08.000 347 7902.57 935.16 53930.44 88888.00 2017-12-13 10:24:09.000 347 7902.67 934.99 53930.34 88888.00 2017-12-13 10:24:10.000 347 7902.75 934.80 53930.22 88888.00 2017-12-13 10:24:11.000 347 7902.83 934.60 53930.12 88888.00 2017-12-13 10:24:12.000 347 7902.90 934.40 53930.01 88888.00 2017-12-13 10:24:13.000 347 7902.99 934.20 53929.89 88888.00 2017-12-13 10:24:14.000 347 7903.08 933.97 53929.79 88888.00 2017-12-13 10:24:15.000 347 7903.19 933.76 53929.69 88888.00 2017-12-13 10:24:16.000 347 7903.28 933.55 53929.57 88888.00 2017-12-13 10:24:17.000 347 7903.37 933.38 53929.45 88888.00 2017-12-13 10:24:18.000 347 7903.46 933.24 53929.30 88888.00 2017-12-13 10:24:19.000 347 7903.54 933.11 53929.14 88888.00 2017-12-13 10:24:20.000 347 7903.62 932.97 53929.00 88888.00 2017-12-13 10:24:21.000 347 7903.69 932.82 53928.85 88888.00 2017-12-13 10:24:22.000 347 7903.74 932.67 53928.67 88888.00 2017-12-13 10:24:23.000 347 7903.76 932.53 53928.46 88888.00 2017-12-13 10:24:24.000 347 7903.76 932.40 53928.27 88888.00 2017-12-13 10:24:25.000 347 7903.78 932.30 53928.07 88888.00 2017-12-13 10:24:26.000 347 7903.80 932.21 53927.88 88888.00 2017-12-13 10:24:27.000 347 7903.82 932.11 53927.70 88888.00 2017-12-13 10:24:28.000 347 7903.86 932.00 53927.53 88888.00 2017-12-13 10:24:29.000 347 7903.90 931.90 53927.34 88888.00 2017-12-13 10:24:30.000 347 7903.90 931.81 53927.14 88888.00 2017-12-13 10:24:31.000 347 7903.88 931.71 53926.93 88888.00 2017-12-13 10:24:32.000 347 7903.85 931.60 53926.71 88888.00 2017-12-13 10:24:33.000 347 7903.82 931.50 53926.50 88888.00 2017-12-13 10:24:34.000 347 7903.80 931.40 53926.30 88888.00 2017-12-13 10:24:35.000 347 7903.80 931.30 53926.11 88888.00 2017-12-13 10:24:36.000 347 7903.80 931.20 53925.92 88888.00 2017-12-13 10:24:37.000 347 7903.77 931.10 53925.72 88888.00 2017-12-13 10:24:38.000 347 7903.73 931.00 53925.52 88888.00 2017-12-13 10:24:39.000 347 7903.67 930.90 53925.31 88888.00 2017-12-13 10:24:40.000 347 7903.62 930.82 53925.10 88888.00 2017-12-13 10:24:41.000 347 7903.56 930.74 53924.90 88888.00 2017-12-13 10:24:42.000 347 7903.50 930.64 53924.70 88888.00 2017-12-13 10:24:43.000 347 7903.43 930.53 53924.50 88888.00 2017-12-13 10:24:44.000 347 7903.35 930.43 53924.28 88888.00 2017-12-13 10:24:45.000 347 7903.24 930.34 53924.06 88888.00 2017-12-13 10:24:46.000 347 7903.15 930.26 53923.85 88888.00 2017-12-13 10:24:47.000 347 7903.08 930.18 53923.63 88888.00 2017-12-13 10:24:48.000 347 7903.00 930.11 53923.42 88888.00 2017-12-13 10:24:49.000 347 7902.91 930.08 53923.20 88888.00 2017-12-13 10:24:50.000 347 7902.83 930.06 53922.97 88888.00 2017-12-13 10:24:51.000 347 7902.74 930.07 53922.74 88888.00 2017-12-13 10:24:52.000 347 7902.65 930.07 53922.52 88888.00 2017-12-13 10:24:53.000 347 7902.57 930.09 53922.30 88888.00 2017-12-13 10:24:54.000 347 7902.49 930.11 53922.08 88888.00 2017-12-13 10:24:55.000 347 7902.40 930.15 53921.84 88888.00 2017-12-13 10:24:56.000 347 7902.31 930.21 53921.61 88888.00 2017-12-13 10:24:57.000 347 7902.22 930.28 53921.36 88888.00 2017-12-13 10:24:58.000 347 7902.13 930.36 53921.11 88888.00 2017-12-13 10:24:59.000 347 7902.02 930.45 53920.86 88888.00 2017-12-13 10:25:00.000 347 7901.91 930.57 53920.63 88888.00 2017-12-13 10:25:01.000 347 7901.79 930.70 53920.39 88888.00 2017-12-13 10:25:02.000 347 7901.71 930.83 53920.18 88888.00 2017-12-13 10:25:03.000 347 7901.66 930.98 53920.00 88888.00 2017-12-13 10:25:04.000 347 7901.60 931.13 53919.79 88888.00 2017-12-13 10:25:05.000 347 7901.54 931.29 53919.59 88888.00 2017-12-13 10:25:06.000 347 7901.49 931.49 53919.42 88888.00 2017-12-13 10:25:07.000 347 7901.46 931.69 53919.25 88888.00 2017-12-13 10:25:08.000 347 7901.44 931.88 53919.08 88888.00 2017-12-13 10:25:09.000 347 7901.43 932.11 53918.90 88888.00 2017-12-13 10:25:10.000 347 7901.40 932.36 53918.73 88888.00 2017-12-13 10:25:11.000 347 7901.38 932.61 53918.58 88888.00 2017-12-13 10:25:12.000 347 7901.39 932.83 53918.44 88888.00 2017-12-13 10:25:13.000 347 7901.39 933.06 53918.31 88888.00 2017-12-13 10:25:14.000 347 7901.38 933.31 53918.18 88888.00 2017-12-13 10:25:15.000 347 7901.38 933.54 53918.04 88888.00 2017-12-13 10:25:16.000 347 7901.38 933.76 53917.91 88888.00 2017-12-13 10:25:17.000 347 7901.38 933.98 53917.79 88888.00 2017-12-13 10:25:18.000 347 7901.37 934.20 53917.66 88888.00 2017-12-13 10:25:19.000 347 7901.35 934.40 53917.52 88888.00 2017-12-13 10:25:20.000 347 7901.33 934.58 53917.39 88888.00 2017-12-13 10:25:21.000 347 7901.30 934.76 53917.27 88888.00 2017-12-13 10:25:22.000 347 7901.27 934.94 53917.15 88888.00 2017-12-13 10:25:23.000 347 7901.25 935.12 53917.04 88888.00 2017-12-13 10:25:24.000 347 7901.23 935.31 53916.94 88888.00 2017-12-13 10:25:25.000 347 7901.23 935.49 53916.82 88888.00 2017-12-13 10:25:26.000 347 7901.23 935.68 53916.71 88888.00 2017-12-13 10:25:27.000 347 7901.22 935.88 53916.60 88888.00 2017-12-13 10:25:28.000 347 7901.22 936.08 53916.50 88888.00 2017-12-13 10:25:29.000 347 7901.23 936.27 53916.40 88888.00 2017-12-13 10:25:30.000 347 7901.24 936.46 53916.31 88888.00 2017-12-13 10:25:31.000 347 7901.25 936.67 53916.23 88888.00 2017-12-13 10:25:32.000 347 7901.28 936.87 53916.15 88888.00 2017-12-13 10:25:33.000 347 7901.29 937.02 53916.07 88888.00 2017-12-13 10:25:34.000 347 7901.30 937.18 53916.00 88888.00 2017-12-13 10:25:35.000 347 7901.33 937.33 53915.94 88888.00 2017-12-13 10:25:36.000 347 7901.35 937.44 53915.90 88888.00 2017-12-13 10:25:37.000 347 7901.38 937.54 53915.86 88888.00 2017-12-13 10:25:38.000 347 7901.42 937.62 53915.84 88888.00 2017-12-13 10:25:39.000 347 7901.46 937.68 53915.84 88888.00 2017-12-13 10:25:40.000 347 7901.50 937.73 53915.85 88888.00 2017-12-13 10:25:41.000 347 7901.57 937.73 53915.88 88888.00 2017-12-13 10:25:42.000 347 7901.65 937.70 53915.91 88888.00 2017-12-13 10:25:43.000 347 7901.72 937.69 53915.93 88888.00 2017-12-13 10:25:44.000 347 7901.79 937.68 53915.96 88888.00 2017-12-13 10:25:45.000 347 7901.88 937.67 53916.00 88888.00 2017-12-13 10:25:46.000 347 7901.97 937.67 53916.04 88888.00 2017-12-13 10:25:47.000 347 7902.03 937.67 53916.07 88888.00 2017-12-13 10:25:48.000 347 7902.11 937.67 53916.11 88888.00 2017-12-13 10:25:49.000 347 7902.19 937.68 53916.15 88888.00 2017-12-13 10:25:50.000 347 7902.27 937.69 53916.20 88888.00 2017-12-13 10:25:51.000 347 7902.35 937.69 53916.23 88888.00 2017-12-13 10:25:52.000 347 7902.42 937.69 53916.29 88888.00 2017-12-13 10:25:53.000 347 7902.52 937.71 53916.36 88888.00 2017-12-13 10:25:54.000 347 7902.63 937.72 53916.44 88888.00 2017-12-13 10:25:55.000 347 7902.73 937.73 53916.50 88888.00 2017-12-13 10:25:56.000 347 7902.81 937.75 53916.55 88888.00 2017-12-13 10:25:57.000 347 7902.89 937.76 53916.59 88888.00 2017-12-13 10:25:58.000 347 7902.96 937.78 53916.64 88888.00 2017-12-13 10:25:59.000 347 7903.03 937.80 53916.68 88888.00 2017-12-13 10:26:00.000 347 7903.08 937.81 53916.71 88888.00 2017-12-13 10:26:01.000 347 7903.12 937.81 53916.75 88888.00 2017-12-13 10:26:02.000 347 7903.15 937.83 53916.77 88888.00 2017-12-13 10:26:03.000 347 7903.19 937.86 53916.80 88888.00 2017-12-13 10:26:04.000 347 7903.23 937.86 53916.84 88888.00 2017-12-13 10:26:05.000 347 7903.24 937.85 53916.89 88888.00 2017-12-13 10:26:06.000 347 7903.23 937.88 53916.90 88888.00 2017-12-13 10:26:07.000 347 7903.24 937.89 53916.91 88888.00 2017-12-13 10:26:08.000 347 7903.23 937.88 53916.93 88888.00 2017-12-13 10:26:09.000 347 7903.22 937.87 53916.97 88888.00 2017-12-13 10:26:10.000 347 7903.22 937.87 53917.01 88888.00 2017-12-13 10:26:11.000 347 7903.22 937.87 53917.05 88888.00 2017-12-13 10:26:12.000 347 7903.23 937.88 53917.07 88888.00 2017-12-13 10:26:13.000 347 7903.21 937.88 53917.10 88888.00 2017-12-13 10:26:14.000 347 7903.19 937.87 53917.13 88888.00 2017-12-13 10:26:15.000 347 7903.19 937.84 53917.18 88888.00 2017-12-13 10:26:16.000 347 7903.18 937.81 53917.24 88888.00 2017-12-13 10:26:17.000 347 7903.16 937.79 53917.29 88888.00 2017-12-13 10:26:18.000 347 7903.16 937.78 53917.34 88888.00 2017-12-13 10:26:19.000 347 7903.17 937.75 53917.40 88888.00 2017-12-13 10:26:20.000 347 7903.19 937.72 53917.48 88888.00 2017-12-13 10:26:21.000 347 7903.19 937.67 53917.55 88888.00 2017-12-13 10:26:22.000 347 7903.20 937.64 53917.61 88888.00 2017-12-13 10:26:23.000 347 7903.23 937.61 53917.68 88888.00 2017-12-13 10:26:24.000 347 7903.26 937.56 53917.75 88888.00 2017-12-13 10:26:25.000 347 7903.28 937.52 53917.83 88888.00 2017-12-13 10:26:26.000 347 7903.31 937.48 53917.92 88888.00 2017-12-13 10:26:27.000 347 7903.36 937.45 53918.03 88888.00 2017-12-13 10:26:28.000 347 7903.41 937.43 53918.12 88888.00 2017-12-13 10:26:29.000 347 7903.45 937.41 53918.20 88888.00 2017-12-13 10:26:30.000 347 7903.51 937.37 53918.29 88888.00 2017-12-13 10:26:31.000 347 7903.57 937.33 53918.39 88888.00 2017-12-13 10:26:32.000 347 7903.62 937.30 53918.50 88888.00 2017-12-13 10:26:33.000 347 7903.69 937.28 53918.60 88888.00 2017-12-13 10:26:34.000 347 7903.78 937.24 53918.70 88888.00 2017-12-13 10:26:35.000 347 7903.86 937.19 53918.80 88888.00 2017-12-13 10:26:36.000 347 7903.93 937.13 53918.92 88888.00 2017-12-13 10:26:37.000 347 7904.01 937.08 53919.02 88888.00 2017-12-13 10:26:38.000 347 7904.07 937.04 53919.11 88888.00 2017-12-13 10:26:39.000 347 7904.13 937.00 53919.19 88888.00 2017-12-13 10:26:40.000 347 7904.18 936.96 53919.27 88888.00 2017-12-13 10:26:41.000 347 7904.22 936.93 53919.36 88888.00 2017-12-13 10:26:42.000 347 7904.29 936.91 53919.48 88888.00 2017-12-13 10:26:43.000 347 7904.37 936.88 53919.58 88888.00 2017-12-13 10:26:44.000 347 7904.42 936.86 53919.65 88888.00 2017-12-13 10:26:45.000 347 7904.46 936.85 53919.73 88888.00 2017-12-13 10:26:46.000 347 7904.50 936.84 53919.81 88888.00 2017-12-13 10:26:47.000 347 7904.53 936.83 53919.90 88888.00 2017-12-13 10:26:48.000 347 7904.57 936.80 53919.99 88888.00 2017-12-13 10:26:49.000 347 7904.62 936.80 53920.09 88888.00 2017-12-13 10:26:50.000 347 7904.69 936.81 53920.20 88888.00 2017-12-13 10:26:51.000 347 7904.75 936.82 53920.29 88888.00 2017-12-13 10:26:52.000 347 7904.80 936.82 53920.39 88888.00 2017-12-13 10:26:53.000 347 7904.85 936.82 53920.47 88888.00 2017-12-13 10:26:54.000 347 7904.91 936.82 53920.56 88888.00 2017-12-13 10:26:55.000 347 7904.95 936.82 53920.66 88888.00 2017-12-13 10:26:56.000 347 7904.97 936.80 53920.75 88888.00 2017-12-13 10:26:57.000 347 7904.99 936.78 53920.83 88888.00 2017-12-13 10:26:58.000 347 7905.02 936.76 53920.91 88888.00 2017-12-13 10:26:59.000 347 7905.03 936.74 53920.97 88888.00 2017-12-13 10:27:00.000 347 7905.01 936.75 53921.03 88888.00 2017-12-13 10:27:01.000 347 7905.02 936.74 53921.09 88888.00 2017-12-13 10:27:02.000 347 7905.03 936.71 53921.16 88888.00 2017-12-13 10:27:03.000 347 7905.02 936.70 53921.22 88888.00 2017-12-13 10:27:04.000 347 7905.02 936.69 53921.29 88888.00 2017-12-13 10:27:05.000 347 7905.04 936.67 53921.37 88888.00 2017-12-13 10:27:06.000 347 7905.07 936.67 53921.45 88888.00 2017-12-13 10:27:07.000 347 7905.08 936.68 53921.50 88888.00 2017-12-13 10:27:08.000 347 7905.09 936.68 53921.57 88888.00 2017-12-13 10:27:09.000 347 7905.12 936.69 53921.65 88888.00 2017-12-13 10:27:10.000 347 7905.14 936.71 53921.71 88888.00 2017-12-13 10:27:11.000 347 7905.15 936.74 53921.77 88888.00 2017-12-13 10:27:12.000 347 7905.16 936.78 53921.82 88888.00 2017-12-13 10:27:13.000 347 7905.15 936.79 53921.86 88888.00 2017-12-13 10:27:14.000 347 7905.13 936.81 53921.90 88888.00 2017-12-13 10:27:15.000 347 7905.12 936.85 53921.93 88888.00 2017-12-13 10:27:16.000 347 7905.10 936.89 53921.97 88888.00 2017-12-13 10:27:17.000 347 7905.06 936.94 53922.00 88888.00 2017-12-13 10:27:18.000 347 7905.03 937.00 53922.02 88888.00 2017-12-13 10:27:19.000 347 7905.01 937.05 53922.07 88888.00 2017-12-13 10:27:20.000 347 7904.98 937.12 53922.11 88888.00 2017-12-13 10:27:21.000 347 7904.94 937.19 53922.13 88888.00 2017-12-13 10:27:22.000 347 7904.87 937.22 53922.14 88888.00 2017-12-13 10:27:23.000 347 7904.81 937.25 53922.16 88888.00 2017-12-13 10:27:24.000 347 7904.75 937.30 53922.17 88888.00 2017-12-13 10:27:25.000 347 7904.69 937.36 53922.19 88888.00 2017-12-13 10:27:26.000 347 7904.61 937.41 53922.20 88888.00 2017-12-13 10:27:27.000 347 7904.55 937.45 53922.20 88888.00 2017-12-13 10:27:28.000 347 7904.48 937.49 53922.21 88888.00 2017-12-13 10:27:29.000 347 7904.40 937.55 53922.21 88888.00 2017-12-13 10:27:30.000 347 7904.32 937.61 53922.21 88888.00 2017-12-13 10:27:31.000 347 7904.26 937.66 53922.23 88888.00 2017-12-13 10:27:32.000 347 7904.19 937.71 53922.25 88888.00 2017-12-13 10:27:33.000 347 7904.13 937.75 53922.27 88888.00 2017-12-13 10:27:34.000 347 7904.08 937.77 53922.30 88888.00 2017-12-13 10:27:35.000 347 7904.04 937.80 53922.36 88888.00 2017-12-13 10:27:36.000 347 7904.00 937.84 53922.41 88888.00 2017-12-13 10:27:37.000 347 7903.98 937.83 53922.46 88888.00 2017-12-13 10:27:38.000 347 7903.96 937.80 53922.52 88888.00 2017-12-13 10:27:39.000 347 7903.95 937.79 53922.57 88888.00 2017-12-13 10:27:40.000 347 7903.92 937.80 53922.61 88888.00 2017-12-13 10:27:41.000 347 7903.89 937.80 53922.66 88888.00 2017-12-13 10:27:42.000 347 7903.85 937.80 53922.68 88888.00 2017-12-13 10:27:43.000 347 7903.80 937.78 53922.70 88888.00 2017-12-13 10:27:44.000 347 7903.75 937.77 53922.73 88888.00 2017-12-13 10:27:45.000 347 7903.73 937.76 53922.79 88888.00 2017-12-13 10:27:46.000 347 7903.70 937.74 53922.82 88888.00 2017-12-13 10:27:47.000 347 7903.66 937.71 53922.85 88888.00 2017-12-13 10:27:48.000 347 7903.62 937.68 53922.91 88888.00 2017-12-13 10:27:49.000 347 7903.60 937.64 53922.96 88888.00 2017-12-13 10:27:50.000 347 7903.59 937.61 53923.00 88888.00 2017-12-13 10:27:51.000 347 7903.58 937.58 53923.06 88888.00 2017-12-13 10:27:52.000 347 7903.58 937.56 53923.13 88888.00 2017-12-13 10:27:53.000 347 7903.61 937.53 53923.20 88888.00 2017-12-13 10:27:54.000 347 7903.62 937.49 53923.27 88888.00 2017-12-13 10:27:55.000 347 7903.62 937.46 53923.33 88888.00 2017-12-13 10:27:56.000 347 7903.61 937.42 53923.39 88888.00 2017-12-13 10:27:57.000 347 7903.61 937.37 53923.45 88888.00 2017-12-13 10:27:58.000 347 7903.62 937.35 53923.50 88888.00 2017-12-13 10:27:59.000 347 7903.63 937.35 53923.56 88888.00 2017-12-13 10:28:00.000 347 7903.64 937.33 53923.62 88888.00 2017-12-13 10:28:01.000 347 7903.65 937.30 53923.69 88888.00 2017-12-13 10:28:02.000 347 7903.66 937.27 53923.76 88888.00 2017-12-13 10:28:03.000 347 7903.67 937.23 53923.83 88888.00 2017-12-13 10:28:04.000 347 7903.71 937.19 53923.92 88888.00 2017-12-13 10:28:05.000 347 7903.77 937.15 53924.03 88888.00 2017-12-13 10:28:06.000 347 7903.81 937.12 53924.11 88888.00 2017-12-13 10:28:07.000 347 7903.84 937.08 53924.18 88888.00 2017-12-13 10:28:08.000 347 7903.87 937.04 53924.25 88888.00 2017-12-13 10:28:09.000 347 7903.89 936.99 53924.33 88888.00 2017-12-13 10:28:10.000 347 7903.91 936.95 53924.40 88888.00 2017-12-13 10:28:11.000 347 7903.93 936.92 53924.47 88888.00 2017-12-13 10:28:12.000 347 7903.96 936.88 53924.53 88888.00 2017-12-13 10:28:13.000 347 7903.95 936.83 53924.58 88888.00 2017-12-13 10:28:14.000 347 7903.94 936.77 53924.64 88888.00 2017-12-13 10:28:15.000 347 7903.94 936.72 53924.69 88888.00 2017-12-13 10:28:16.000 347 7903.96 936.68 53924.75 88888.00 2017-12-13 10:28:17.000 347 7903.96 936.62 53924.80 88888.00 2017-12-13 10:28:18.000 347 7903.96 936.56 53924.84 88888.00 2017-12-13 10:28:19.000 347 7903.95 936.48 53924.90 88888.00 2017-12-13 10:28:20.000 347 7903.94 936.41 53924.96 88888.00 2017-12-13 10:28:21.000 347 7903.94 936.33 53925.03 88888.00 2017-12-13 10:28:22.000 347 7903.95 936.26 53925.12 88888.00 2017-12-13 10:28:23.000 347 7903.95 936.20 53925.20 88888.00 2017-12-13 10:28:24.000 347 7903.97 936.13 53925.25 88888.00 2017-12-13 10:28:25.000 347 7903.98 936.06 53925.31 88888.00 2017-12-13 10:28:26.000 347 7903.97 935.99 53925.38 88888.00 2017-12-13 10:28:27.000 347 7903.97 935.94 53925.45 88888.00 2017-12-13 10:28:28.000 347 7903.99 935.87 53925.50 88888.00 2017-12-13 10:28:29.000 347 7904.01 935.81 53925.57 88888.00 2017-12-13 10:28:30.000 347 7904.03 935.74 53925.66 88888.00 2017-12-13 10:28:31.000 347 7904.03 935.67 53925.73 88888.00 2017-12-13 10:28:32.000 347 7904.04 935.61 53925.79 88888.00 2017-12-13 10:28:33.000 347 7904.05 935.57 53925.86 88888.00 2017-12-13 10:28:34.000 347 7904.07 935.54 53925.93 88888.00 2017-12-13 10:28:35.000 347 7904.10 935.53 53926.01 88888.00 2017-12-13 10:28:36.000 347 7904.13 935.51 53926.08 88888.00 2017-12-13 10:28:37.000 347 7904.17 935.49 53926.16 88888.00 2017-12-13 10:28:38.000 347 7904.21 935.48 53926.23 88888.00 2017-12-13 10:28:39.000 347 7904.27 935.50 53926.32 88888.00 2017-12-13 10:28:40.000 347 7904.33 935.53 53926.41 88888.00 2017-12-13 10:28:41.000 347 7904.39 935.55 53926.50 88888.00 2017-12-13 10:28:42.000 347 7904.44 935.58 53926.57 88888.00 2017-12-13 10:28:43.000 347 7904.51 935.62 53926.66 88888.00 2017-12-13 10:28:44.000 347 7904.57 935.64 53926.74 88888.00 2017-12-13 10:28:45.000 347 7904.64 935.68 53926.81 88888.00 2017-12-13 10:28:46.000 347 7904.73 935.75 53926.88 88888.00 2017-12-13 10:28:47.000 347 7904.79 935.83 53926.95 88888.00 2017-12-13 10:28:48.000 347 7904.82 935.88 53927.00 88888.00 2017-12-13 10:28:49.000 347 7904.83 935.91 53927.04 88888.00 2017-12-13 10:28:50.000 347 7904.82 935.97 53927.05 88888.00 2017-12-13 10:28:51.000 347 7904.82 936.07 53927.07 88888.00 2017-12-13 10:28:52.000 347 7904.83 936.14 53927.10 88888.00 2017-12-13 10:28:53.000 347 7904.84 936.20 53927.13 88888.00 2017-12-13 10:28:54.000 347 7904.85 936.27 53927.16 88888.00 2017-12-13 10:28:55.000 347 7904.87 936.35 53927.20 88888.00 2017-12-13 10:28:56.000 347 7904.89 936.41 53927.23 88888.00 2017-12-13 10:28:57.000 347 7904.91 936.48 53927.29 88888.00 2017-12-13 10:28:58.000 347 7904.94 936.54 53927.34 88888.00 2017-12-13 10:28:59.000 347 7904.97 936.59 53927.39 88888.00 2017-12-13 10:29:00.000 347 7904.98 936.64 53927.42 88888.00 2017-12-13 10:29:01.000 347 7904.98 936.70 53927.44 88888.00 2017-12-13 10:29:02.000 347 7904.98 936.77 53927.46 88888.00 2017-12-13 10:29:03.000 347 7904.97 936.83 53927.48 88888.00 2017-12-13 10:29:04.000 347 7904.94 936.89 53927.47 88888.00 2017-12-13 10:29:05.000 347 7904.90 936.97 53927.46 88888.00 2017-12-13 10:29:06.000 347 7904.88 937.05 53927.46 88888.00 2017-12-13 10:29:07.000 347 7904.85 937.10 53927.48 88888.00 2017-12-13 10:29:08.000 347 7904.82 937.18 53927.47 88888.00 2017-12-13 10:29:09.000 347 7904.79 937.28 53927.46 88888.00 2017-12-13 10:29:10.000 347 7904.75 937.35 53927.45 88888.00 2017-12-13 10:29:11.000 347 7904.72 937.41 53927.45 88888.00 2017-12-13 10:29:12.000 347 7904.68 937.49 53927.45 88888.00 2017-12-13 10:29:13.000 347 7904.65 937.58 53927.45 88888.00 2017-12-13 10:29:14.000 347 7904.62 937.67 53927.45 88888.00 2017-12-13 10:29:15.000 347 7904.62 937.75 53927.46 88888.00 2017-12-13 10:29:16.000 347 7904.60 937.83 53927.48 88888.00 2017-12-13 10:29:17.000 347 7904.57 937.92 53927.49 88888.00 2017-12-13 10:29:18.000 347 7904.55 937.99 53927.50 88888.00 2017-12-13 10:29:19.000 347 7904.55 938.07 53927.52 88888.00 2017-12-13 10:29:20.000 347 7904.54 938.16 53927.53 88888.00 2017-12-13 10:29:21.000 347 7904.53 938.24 53927.53 88888.00 2017-12-13 10:29:22.000 347 7904.51 938.32 53927.54 88888.00 2017-12-13 10:29:23.000 347 7904.48 938.38 53927.54 88888.00 2017-12-13 10:29:24.000 347 7904.46 938.47 53927.55 88888.00 2017-12-13 10:29:25.000 347 7904.44 938.55 53927.55 88888.00 2017-12-13 10:29:26.000 347 7904.40 938.61 53927.53 88888.00 2017-12-13 10:29:27.000 347 7904.35 938.69 53927.52 88888.00 2017-12-13 10:29:28.000 347 7904.30 938.78 53927.51 88888.00 2017-12-13 10:29:29.000 347 7904.27 938.85 53927.51 88888.00 2017-12-13 10:29:30.000 347 7904.23 938.92 53927.52 88888.00 2017-12-13 10:29:31.000 347 7904.21 938.98 53927.54 88888.00 2017-12-13 10:29:32.000 347 7904.19 939.02 53927.55 88888.00 2017-12-13 10:29:33.000 347 7904.17 939.07 53927.55 88888.00 2017-12-13 10:29:34.000 347 7904.14 939.14 53927.56 88888.00 2017-12-13 10:29:35.000 347 7904.12 939.20 53927.57 88888.00 2017-12-13 10:29:36.000 347 7904.10 939.27 53927.58 88888.00 2017-12-13 10:29:37.000 347 7904.09 939.33 53927.60 88888.00 2017-12-13 10:29:38.000 347 7904.09 939.39 53927.63 88888.00 2017-12-13 10:29:39.000 347 7904.10 939.44 53927.66 88888.00 2017-12-13 10:29:40.000 347 7904.11 939.49 53927.67 88888.00 2017-12-13 10:29:41.000 347 7904.11 939.56 53927.68 88888.00 2017-12-13 10:29:42.000 347 7904.11 939.62 53927.68 88888.00 2017-12-13 10:29:43.000 347 7904.09 939.67 53927.68 88888.00 2017-12-13 10:29:44.000 347 7904.07 939.72 53927.68 88888.00 2017-12-13 10:29:45.000 347 7904.05 939.76 53927.68 88888.00 2017-12-13 10:29:46.000 347 7904.04 939.81 53927.68 88888.00 2017-12-13 10:29:47.000 347 7904.02 939.85 53927.67 88888.00 2017-12-13 10:29:48.000 347 7904.00 939.87 53927.66 88888.00 2017-12-13 10:29:49.000 347 7903.98 939.88 53927.65 88888.00 2017-12-13 10:29:50.000 347 7903.94 939.92 53927.65 88888.00 2017-12-13 10:29:51.000 347 7903.91 939.94 53927.64 88888.00 2017-12-13 10:29:52.000 347 7903.89 939.94 53927.63 88888.00 2017-12-13 10:29:53.000 347 7903.86 939.94 53927.62 88888.00 2017-12-13 10:29:54.000 347 7903.83 939.95 53927.62 88888.00 2017-12-13 10:29:55.000 347 7903.79 939.96 53927.62 88888.00 2017-12-13 10:29:56.000 347 7903.75 939.97 53927.59 88888.00 2017-12-13 10:29:57.000 347 7903.73 940.00 53927.57 88888.00 2017-12-13 10:29:58.000 347 7903.70 940.03 53927.55 88888.00 2017-12-13 10:29:59.000 347 7903.67 940.06 53927.54 88888.00 2017-12-13 10:30:00.000 347 7903.65 940.11 53927.54 88888.00 2017-12-13 10:30:01.000 347 7903.63 940.15 53927.52 88888.00 2017-12-13 10:30:02.000 347 7903.60 940.18 53927.48 88888.00 2017-12-13 10:30:03.000 347 7903.56 940.21 53927.45 88888.00 2017-12-13 10:30:04.000 347 7903.51 940.25 53927.42 88888.00 2017-12-13 10:30:05.000 347 7903.45 940.28 53927.38 88888.00 2017-12-13 10:30:06.000 347 7903.39 940.29 53927.33 88888.00 2017-12-13 10:30:07.000 347 7903.34 940.32 53927.29 88888.00 2017-12-13 10:30:08.000 347 7903.29 940.34 53927.25 88888.00 2017-12-13 10:30:09.000 347 7903.21 940.34 53927.21 88888.00 2017-12-13 10:30:10.000 347 7903.14 940.35 53927.16 88888.00 2017-12-13 10:30:11.000 347 7903.08 940.36 53927.11 88888.00 2017-12-13 10:30:12.000 347 7903.02 940.35 53927.06 88888.00 2017-12-13 10:30:13.000 347 7902.94 940.35 53927.01 88888.00 2017-12-13 10:30:14.000 347 7902.86 940.35 53926.97 88888.00 2017-12-13 10:30:15.000 347 7902.80 940.34 53926.94 88888.00 2017-12-13 10:30:16.000 347 7902.75 940.34 53926.89 88888.00 2017-12-13 10:30:17.000 347 7902.68 940.35 53926.84 88888.00 2017-12-13 10:30:18.000 347 7902.62 940.35 53926.81 88888.00 2017-12-13 10:30:19.000 347 7902.57 940.35 53926.77 88888.00 2017-12-13 10:30:20.000 347 7902.52 940.36 53926.73 88888.00 2017-12-13 10:30:21.000 347 7902.46 940.38 53926.70 88888.00 2017-12-13 10:30:22.000 347 7902.40 940.40 53926.66 88888.00 2017-12-13 10:30:23.000 347 7902.37 940.40 53926.62 88888.00 2017-12-13 10:30:24.000 347 7902.33 940.38 53926.58 88888.00 2017-12-13 10:30:25.000 347 7902.29 940.37 53926.54 88888.00 2017-12-13 10:30:26.000 347 7902.23 940.36 53926.49 88888.00 2017-12-13 10:30:27.000 347 7902.17 940.34 53926.45 88888.00 2017-12-13 10:30:28.000 347 7902.13 940.30 53926.42 88888.00 2017-12-13 10:30:29.000 347 7902.11 940.26 53926.39 88888.00 2017-12-13 10:30:30.000 347 7902.11 940.25 53926.38 88888.00 2017-12-13 10:30:31.000 347 7902.13 940.24 53926.37 88888.00 2017-12-13 10:30:32.000 347 7902.15 940.21 53926.37 88888.00 2017-12-13 10:30:33.000 347 7902.16 940.16 53926.36 88888.00 2017-12-13 10:30:34.000 347 7902.19 940.08 53926.35 88888.00 2017-12-13 10:30:35.000 347 7902.23 940.00 53926.37 88888.00 2017-12-13 10:30:36.000 347 7902.31 939.91 53926.40 88888.00 2017-12-13 10:30:37.000 347 7902.39 939.82 53926.42 88888.00 2017-12-13 10:30:38.000 347 7902.45 939.74 53926.43 88888.00 2017-12-13 10:30:39.000 347 7902.50 939.67 53926.43 88888.00 2017-12-13 10:30:40.000 347 7902.55 939.61 53926.41 88888.00 2017-12-13 10:30:41.000 347 7902.58 939.57 53926.39 88888.00 2017-12-13 10:30:42.000 347 7902.59 939.54 53926.35 88888.00 2017-12-13 10:30:43.000 347 7902.58 939.51 53926.28 88888.00 2017-12-13 10:30:44.000 347 7902.55 939.49 53926.19 88888.00 2017-12-13 10:30:45.000 347 7902.51 939.50 53926.11 88888.00 2017-12-13 10:30:46.000 347 7902.47 939.52 53926.04 88888.00 2017-12-13 10:30:47.000 347 7902.43 939.53 53925.96 88888.00 2017-12-13 10:30:48.000 347 7902.36 939.54 53925.90 88888.00 2017-12-13 10:30:49.000 347 7902.31 939.54 53925.83 88888.00 2017-12-13 10:30:50.000 347 7902.27 939.55 53925.75 88888.00 2017-12-13 10:30:51.000 347 7902.22 939.56 53925.68 88888.00 2017-12-13 10:30:52.000 347 7902.17 939.57 53925.61 88888.00 2017-12-13 10:30:53.000 347 7902.10 939.58 53925.53 88888.00 2017-12-13 10:30:54.000 347 7902.02 939.60 53925.46 88888.00 2017-12-13 10:30:55.000 347 7901.96 939.60 53925.39 88888.00 2017-12-13 10:30:56.000 347 7901.90 939.59 53925.33 88888.00 2017-12-13 10:30:57.000 347 7901.85 939.59 53925.28 88888.00 2017-12-13 10:30:58.000 347 7901.79 939.59 53925.24 88888.00 2017-12-13 10:30:59.000 347 7901.73 939.58 53925.19 88888.00 2017-12-13 10:31:00.000 347 7901.67 939.58 53925.11 88888.00 2017-12-13 10:31:01.000 347 7901.60 939.58 53925.03 88888.00 2017-12-13 10:31:02.000 347 7901.52 939.57 53924.97 88888.00 2017-12-13 10:31:03.000 347 7901.44 939.54 53924.92 88888.00 2017-12-13 10:31:04.000 347 7901.37 939.51 53924.87 88888.00 2017-12-13 10:31:05.000 347 7901.28 939.48 53924.81 88888.00 2017-12-13 10:31:06.000 347 7901.20 939.48 53924.76 88888.00 2017-12-13 10:31:07.000 347 7901.15 939.47 53924.73 88888.00 2017-12-13 10:31:08.000 347 7901.09 939.45 53924.70 88888.00 2017-12-13 10:31:09.000 347 7901.03 939.47 53924.67 88888.00 2017-12-13 10:31:10.000 347 7900.96 939.49 53924.62 88888.00 2017-12-13 10:31:11.000 347 7900.90 939.48 53924.58 88888.00 2017-12-13 10:31:12.000 347 7900.84 939.48 53924.53 88888.00 2017-12-13 10:31:13.000 347 7900.80 939.50 53924.50 88888.00 2017-12-13 10:31:14.000 347 7900.75 939.52 53924.47 88888.00 2017-12-13 10:31:15.000 347 7900.71 939.53 53924.46 88888.00 2017-12-13 10:31:16.000 347 7900.66 939.52 53924.44 88888.00 2017-12-13 10:31:17.000 347 7900.62 939.53 53924.41 88888.00 2017-12-13 10:31:18.000 347 7900.59 939.55 53924.39 88888.00 2017-12-13 10:31:19.000 347 7900.55 939.54 53924.36 88888.00 2017-12-13 10:31:20.000 347 7900.50 939.53 53924.34 88888.00 2017-12-13 10:31:21.000 347 7900.45 939.54 53924.32 88888.00 2017-12-13 10:31:22.000 347 7900.39 939.54 53924.29 88888.00 2017-12-13 10:31:23.000 347 7900.33 939.54 53924.25 88888.00 2017-12-13 10:31:24.000 347 7900.26 939.54 53924.22 88888.00 2017-12-13 10:31:25.000 347 7900.20 939.55 53924.20 88888.00 2017-12-13 10:31:26.000 347 7900.14 939.56 53924.18 88888.00 2017-12-13 10:31:27.000 347 7900.09 939.56 53924.16 88888.00 2017-12-13 10:31:28.000 347 7900.04 939.55 53924.16 88888.00 2017-12-13 10:31:29.000 347 7899.97 939.55 53924.15 88888.00 2017-12-13 10:31:30.000 347 7899.88 939.57 53924.14 88888.00 2017-12-13 10:31:31.000 347 7899.82 939.57 53924.13 88888.00 2017-12-13 10:31:32.000 347 7899.77 939.54 53924.11 88888.00 2017-12-13 10:31:33.000 347 7899.72 939.51 53924.08 88888.00 2017-12-13 10:31:34.000 347 7899.65 939.48 53924.05 88888.00 2017-12-13 10:31:35.000 347 7899.57 939.46 53924.02 88888.00 2017-12-13 10:31:36.000 347 7899.50 939.45 53923.98 88888.00 2017-12-13 10:31:37.000 347 7899.42 939.45 53923.95 88888.00 2017-12-13 10:31:38.000 347 7899.34 939.43 53923.91 88888.00 2017-12-13 10:31:39.000 347 7899.26 939.41 53923.90 88888.00 2017-12-13 10:31:40.000 347 7899.19 939.38 53923.88 88888.00 2017-12-13 10:31:41.000 347 7899.12 939.38 53923.84 88888.00 2017-12-13 10:31:42.000 347 7899.06 939.39 53923.83 88888.00 2017-12-13 10:31:43.000 347 7899.01 939.39 53923.83 88888.00 2017-12-13 10:31:44.000 347 7898.96 939.37 53923.82 88888.00 2017-12-13 10:31:45.000 347 7898.90 939.34 53923.81 88888.00 2017-12-13 10:31:46.000 347 7898.84 939.32 53923.80 88888.00 2017-12-13 10:31:47.000 347 7898.78 939.30 53923.79 88888.00 2017-12-13 10:31:48.000 347 7898.73 939.28 53923.78 88888.00 2017-12-13 10:31:49.000 347 7898.67 939.28 53923.76 88888.00 2017-12-13 10:31:50.000 347 7898.63 939.27 53923.75 88888.00 2017-12-13 10:31:51.000 347 7898.58 939.26 53923.73 88888.00 2017-12-13 10:31:52.000 347 7898.53 939.29 53923.73 88888.00 2017-12-13 10:31:53.000 347 7898.47 939.31 53923.71 88888.00 2017-12-13 10:31:54.000 347 7898.42 939.32 53923.68 88888.00 2017-12-13 10:31:55.000 347 7898.40 939.37 53923.68 88888.00 2017-12-13 10:31:56.000 347 7898.37 939.41 53923.68 88888.00 2017-12-13 10:31:57.000 347 7898.32 939.45 53923.67 88888.00 2017-12-13 10:31:58.000 347 7898.27 939.50 53923.64 88888.00 2017-12-13 10:31:59.000 347 7898.24 939.56 53923.62 88888.00 2017-12-13 10:32:00.000 347 7898.20 939.61 53923.61 88888.00 2017-12-13 10:32:01.000 347 7898.15 939.66 53923.59 88888.00 2017-12-13 10:32:02.000 347 7898.11 939.71 53923.57 88888.00 2017-12-13 10:32:03.000 347 7898.07 939.76 53923.56 88888.00 2017-12-13 10:32:04.000 347 7898.01 939.81 53923.54 88888.00 2017-12-13 10:32:05.000 347 7897.94 939.85 53923.51 88888.00 2017-12-13 10:32:06.000 347 7897.88 939.89 53923.48 88888.00 2017-12-13 10:32:07.000 347 7897.81 939.93 53923.45 88888.00 2017-12-13 10:32:08.000 347 7897.71 939.95 53923.41 88888.00 2017-12-13 10:32:09.000 347 7897.63 939.98 53923.39 88888.00 2017-12-13 10:32:10.000 347 7897.55 940.02 53923.36 88888.00 2017-12-13 10:32:11.000 347 7897.48 940.05 53923.33 88888.00 2017-12-13 10:32:12.000 347 7897.40 940.08 53923.31 88888.00 2017-12-13 10:32:13.000 347 7897.35 940.13 53923.30 88888.00 2017-12-13 10:32:14.000 347 7897.28 940.18 53923.29 88888.00 2017-12-13 10:32:15.000 347 7897.20 940.21 53923.28 88888.00 2017-12-13 10:32:16.000 347 7897.13 940.23 53923.27 88888.00 2017-12-13 10:32:17.000 347 7897.05 940.29 53923.25 88888.00 2017-12-13 10:32:18.000 347 7896.98 940.38 53923.22 88888.00 2017-12-13 10:32:19.000 347 7896.93 940.47 53923.18 88888.00 2017-12-13 10:32:20.000 347 7896.89 940.58 53923.18 88888.00 2017-12-13 10:32:21.000 347 7896.83 940.67 53923.18 88888.00 2017-12-13 10:32:22.000 347 7896.77 940.73 53923.18 88888.00 2017-12-13 10:32:23.000 347 7896.73 940.81 53923.18 88888.00 2017-12-13 10:32:24.000 347 7896.68 940.88 53923.18 88888.00 2017-12-13 10:32:25.000 347 7896.64 940.95 53923.18 88888.00 2017-12-13 10:32:26.000 347 7896.60 941.02 53923.19 88888.00 2017-12-13 10:32:27.000 347 7896.57 941.09 53923.20 88888.00 2017-12-13 10:32:28.000 347 7896.54 941.13 53923.20 88888.00 2017-12-13 10:32:29.000 347 7896.50 941.17 53923.20 88888.00 2017-12-13 10:32:30.000 347 7896.46 941.23 53923.20 88888.00 2017-12-13 10:32:31.000 347 7896.42 941.28 53923.18 88888.00 2017-12-13 10:32:32.000 347 7896.34 941.32 53923.16 88888.00 2017-12-13 10:32:33.000 347 7896.26 941.35 53923.12 88888.00 2017-12-13 10:32:34.000 347 7896.20 941.37 53923.07 88888.00 2017-12-13 10:32:35.000 347 7896.12 941.39 53923.03 88888.00 2017-12-13 10:32:36.000 347 7896.01 941.43 53922.98 88888.00 2017-12-13 10:32:37.000 347 7895.92 941.45 53922.93 88888.00 2017-12-13 10:32:38.000 347 7895.87 941.45 53922.92 88888.00 2017-12-13 10:32:39.000 347 7895.82 941.45 53922.92 88888.00 2017-12-13 10:32:40.000 347 7895.77 941.47 53922.89 88888.00 2017-12-13 10:32:41.000 347 7895.72 941.50 53922.85 88888.00 2017-12-13 10:32:42.000 347 7895.65 941.55 53922.80 88888.00 2017-12-13 10:32:43.000 347 7895.57 941.60 53922.75 88888.00 2017-12-13 10:32:44.000 347 7895.51 941.66 53922.71 88888.00 2017-12-13 10:32:45.000 347 7895.46 941.71 53922.69 88888.00 2017-12-13 10:32:46.000 347 7895.41 941.76 53922.66 88888.00 2017-12-13 10:32:47.000 347 7895.37 941.81 53922.62 88888.00 2017-12-13 10:32:48.000 347 7895.31 941.86 53922.58 88888.00 2017-12-13 10:32:49.000 347 7895.25 941.89 53922.55 88888.00 2017-12-13 10:32:50.000 347 7895.21 941.94 53922.53 88888.00 2017-12-13 10:32:51.000 347 7895.18 941.99 53922.50 88888.00 2017-12-13 10:32:52.000 347 7895.17 942.03 53922.51 88888.00 2017-12-13 10:32:53.000 347 7895.15 942.07 53922.52 88888.00 2017-12-13 10:32:54.000 347 7895.12 942.11 53922.49 88888.00 2017-12-13 10:32:55.000 347 7895.09 942.15 53922.45 88888.00 2017-12-13 10:32:56.000 347 7895.05 942.17 53922.41 88888.00 2017-12-13 10:32:57.000 347 7895.01 942.20 53922.40 88888.00 2017-12-13 10:32:58.000 347 7895.00 942.24 53922.39 88888.00 2017-12-13 10:32:59.000 347 7895.01 942.27 53922.41 88888.00 2017-12-13 10:33:00.000 347 7895.01 942.26 53922.42 88888.00 2017-12-13 10:33:01.000 347 7895.00 942.24 53922.41 88888.00 2017-12-13 10:33:02.000 347 7895.00 942.23 53922.40 88888.00 2017-12-13 10:33:03.000 347 7895.01 942.21 53922.41 88888.00 2017-12-13 10:33:04.000 347 7895.00 942.19 53922.39 88888.00 2017-12-13 10:33:05.000 347 7894.97 942.18 53922.36 88888.00 2017-12-13 10:33:06.000 347 7894.96 942.18 53922.35 88888.00 2017-12-13 10:33:07.000 347 7894.95 942.15 53922.34 88888.00 2017-12-13 10:33:08.000 347 7894.94 942.12 53922.32 88888.00 2017-12-13 10:33:09.000 347 7894.93 942.09 53922.31 88888.00 2017-12-13 10:33:10.000 347 7894.93 942.07 53922.30 88888.00 2017-12-13 10:33:11.000 347 7894.93 942.06 53922.29 88888.00 2017-12-13 10:33:12.000 347 7894.91 942.03 53922.28 88888.00 2017-12-13 10:33:13.000 347 7894.89 942.00 53922.25 88888.00 2017-12-13 10:33:14.000 347 7894.89 941.98 53922.24 88888.00 2017-12-13 10:33:15.000 347 7894.90 941.96 53922.24 88888.00 2017-12-13 10:33:16.000 347 7894.89 941.93 53922.21 88888.00 2017-12-13 10:33:17.000 347 7894.89 941.91 53922.19 88888.00 2017-12-13 10:33:18.000 347 7894.90 941.92 53922.17 88888.00 2017-12-13 10:33:19.000 347 7894.89 941.91 53922.14 88888.00 2017-12-13 10:33:20.000 347 7894.88 941.89 53922.12 88888.00 2017-12-13 10:33:21.000 347 7894.89 941.90 53922.11 88888.00 2017-12-13 10:33:22.000 347 7894.90 941.91 53922.09 88888.00 2017-12-13 10:33:23.000 347 7894.91 941.89 53922.08 88888.00 2017-12-13 10:33:24.000 347 7894.91 941.87 53922.07 88888.00 2017-12-13 10:33:25.000 347 7894.93 941.86 53922.07 88888.00 2017-12-13 10:33:26.000 347 7894.96 941.85 53922.09 88888.00 2017-12-13 10:33:27.000 347 7895.02 941.84 53922.12 88888.00 2017-12-13 10:33:28.000 347 7895.10 941.82 53922.16 88888.00 2017-12-13 10:33:29.000 347 7895.12 941.82 53922.16 88888.00 2017-12-13 10:33:30.000 347 7895.12 941.81 53922.15 88888.00 2017-12-13 10:33:31.000 347 7895.15 941.78 53922.14 88888.00 2017-12-13 10:33:32.000 347 7895.16 941.76 53922.12 88888.00 2017-12-13 10:33:33.000 347 7895.16 941.76 53922.12 88888.00 2017-12-13 10:33:34.000 347 7895.16 941.74 53922.12 88888.00 2017-12-13 10:33:35.000 347 7895.18 941.71 53922.12 88888.00 2017-12-13 10:33:36.000 347 7895.19 941.68 53922.12 88888.00 2017-12-13 10:33:37.000 347 7895.19 941.62 53922.13 88888.00 2017-12-13 10:33:38.000 347 7895.23 941.52 53922.16 88888.00 2017-12-13 10:33:39.000 347 7895.30 941.38 53922.25 88888.00 2017-12-13 10:33:40.000 347 7895.40 941.20 53922.38 88888.00 2017-12-13 10:33:41.000 347 7895.53 941.00 53922.51 88888.00 2017-12-13 10:33:42.000 347 7895.67 940.81 53922.64 88888.00 2017-12-13 10:33:43.000 347 7895.83 940.63 53922.77 88888.00 2017-12-13 10:33:44.000 347 7896.01 940.46 53922.90 88888.00 2017-12-13 10:33:45.000 347 7896.15 940.28 53923.02 88888.00 2017-12-13 10:33:46.000 347 7896.26 940.08 53923.10 88888.00 2017-12-13 10:33:47.000 347 7896.36 939.87 53923.15 88888.00 2017-12-13 10:33:48.000 347 7896.45 939.70 53923.20 88888.00 2017-12-13 10:33:49.000 347 7896.55 939.55 53923.27 88888.00 2017-12-13 10:33:50.000 347 7896.63 939.40 53923.33 88888.00 2017-12-13 10:33:51.000 347 7896.71 939.28 53923.37 88888.00 2017-12-13 10:33:52.000 347 7896.77 939.17 53923.39 88888.00 2017-12-13 10:33:53.000 347 7896.80 939.08 53923.39 88888.00 2017-12-13 10:33:54.000 347 7896.81 939.03 53923.37 88888.00 2017-12-13 10:33:55.000 347 7896.78 939.01 53923.32 88888.00 2017-12-13 10:33:56.000 347 7896.70 939.01 53923.23 88888.00 2017-12-13 10:33:57.000 347 7896.63 939.04 53923.13 88888.00 2017-12-13 10:33:58.000 347 7896.56 939.07 53923.07 88888.00 2017-12-13 10:33:59.000 347 7896.48 939.10 53923.01 88888.00 2017-12-13 10:34:00.000 347 7896.42 939.13 53922.94 88888.00 2017-12-13 10:34:01.000 347 7896.35 939.17 53922.88 88888.00 2017-12-13 10:34:02.000 347 7896.28 939.20 53922.83 88888.00 2017-12-13 10:34:03.000 347 7896.19 939.24 53922.79 88888.00 2017-12-13 10:34:04.000 347 7896.10 939.31 53922.73 88888.00 2017-12-13 10:34:05.000 347 7896.03 939.35 53922.70 88888.00 2017-12-13 10:34:06.000 347 7895.96 939.39 53922.68 88888.00 2017-12-13 10:34:07.000 347 7895.92 939.47 53922.68 88888.00 2017-12-13 10:34:08.000 347 7895.91 939.55 53922.68 88888.00 2017-12-13 10:34:09.000 347 7895.89 939.63 53922.67 88888.00 2017-12-13 10:34:10.000 347 7895.84 939.72 53922.65 88888.00 2017-12-13 10:34:11.000 347 7895.78 939.79 53922.64 88888.00 2017-12-13 10:34:12.000 347 7895.72 939.84 53922.63 88888.00 2017-12-13 10:34:13.000 347 7895.68 939.90 53922.64 88888.00 2017-12-13 10:34:14.000 347 7895.64 939.98 53922.68 88888.00 2017-12-13 10:34:15.000 347 7895.61 940.03 53922.71 88888.00 2017-12-13 10:34:16.000 347 7895.60 940.02 53922.76 88888.00 2017-12-13 10:34:17.000 347 7895.59 939.98 53922.84 88888.00 2017-12-13 10:34:18.000 347 7895.59 939.92 53922.92 88888.00 2017-12-13 10:34:19.000 347 7895.61 939.82 53923.00 88888.00 2017-12-13 10:34:20.000 347 7895.64 939.71 53923.10 88888.00 2017-12-13 10:34:21.000 347 7895.66 939.60 53923.19 88888.00 2017-12-13 10:34:22.000 347 7895.68 939.49 53923.25 88888.00 2017-12-13 10:34:23.000 347 7895.68 939.38 53923.32 88888.00 2017-12-13 10:34:24.000 347 7895.68 939.27 53923.38 88888.00 2017-12-13 10:34:25.000 347 7895.70 939.17 53923.44 88888.00 2017-12-13 10:34:26.000 347 7895.73 939.07 53923.50 88888.00 2017-12-13 10:34:27.000 347 7895.74 938.96 53923.55 88888.00 2017-12-13 10:34:28.000 347 7895.74 938.86 53923.60 88888.00 2017-12-13 10:34:29.000 347 7895.74 938.78 53923.64 88888.00 2017-12-13 10:34:30.000 347 7895.74 938.72 53923.68 88888.00 2017-12-13 10:34:31.000 347 7895.76 938.68 53923.73 88888.00 2017-12-13 10:34:32.000 347 7895.80 938.65 53923.80 88888.00 2017-12-13 10:34:33.000 347 7895.83 938.65 53923.85 88888.00 2017-12-13 10:34:34.000 347 7895.87 938.67 53923.90 88888.00 2017-12-13 10:34:35.000 347 7895.91 938.72 53923.96 88888.00 2017-12-13 10:34:36.000 347 7895.95 938.80 53924.02 88888.00 2017-12-13 10:34:37.000 347 7895.99 938.89 53924.07 88888.00 2017-12-13 10:34:38.000 347 7896.05 938.98 53924.12 88888.00 2017-12-13 10:34:39.000 347 7896.13 939.10 53924.22 88888.00 2017-12-13 10:34:40.000 347 7896.26 939.23 53924.37 88888.00 2017-12-13 10:34:41.000 347 7896.43 939.30 53924.55 88888.00 2017-12-13 10:34:42.000 347 7896.59 939.34 53924.71 88888.00 2017-12-13 10:34:43.000 347 7896.70 939.42 53924.80 88888.00 2017-12-13 10:34:44.000 347 7896.81 939.53 53924.88 88888.00 2017-12-13 10:34:45.000 347 7896.91 939.66 53924.97 88888.00 2017-12-13 10:34:46.000 347 7896.99 939.79 53925.05 88888.00 2017-12-13 10:34:47.000 347 7897.04 939.89 53925.09 88888.00 2017-12-13 10:34:48.000 347 7897.08 940.00 53925.15 88888.00 2017-12-13 10:34:49.000 347 7897.10 940.09 53925.18 88888.00 2017-12-13 10:34:50.000 347 7897.09 940.16 53925.19 88888.00 2017-12-13 10:34:51.000 347 7897.09 940.18 53925.22 88888.00 2017-12-13 10:34:52.000 347 7897.07 940.17 53925.26 88888.00 2017-12-13 10:34:53.000 347 7897.06 940.14 53925.30 88888.00 2017-12-13 10:34:54.000 347 7897.06 940.09 53925.35 88888.00 2017-12-13 10:34:55.000 347 7897.06 940.03 53925.40 88888.00 2017-12-13 10:34:56.000 347 7897.06 939.99 53925.44 88888.00 2017-12-13 10:34:57.000 347 7897.07 939.95 53925.49 88888.00 2017-12-13 10:34:58.000 347 7897.08 939.90 53925.53 88888.00 2017-12-13 10:34:59.000 347 7897.09 939.85 53925.57 88888.00 2017-12-13 10:35:00.000 347 7897.08 939.79 53925.61 88888.00 2017-12-13 10:35:01.000 347 7897.06 939.74 53925.64 88888.00 2017-12-13 10:35:02.000 347 7897.06 939.70 53925.68 88888.00 2017-12-13 10:35:03.000 347 7897.09 939.67 53925.75 88888.00 2017-12-13 10:35:04.000 347 7897.12 939.67 53925.82 88888.00 2017-12-13 10:35:05.000 347 7897.13 939.69 53925.85 88888.00 2017-12-13 10:35:06.000 347 7897.14 939.74 53925.88 88888.00 2017-12-13 10:35:07.000 347 7897.16 939.81 53925.94 88888.00 2017-12-13 10:35:08.000 347 7897.21 939.89 53926.01 88888.00 2017-12-13 10:35:09.000 347 7897.22 939.97 53926.06 88888.00 2017-12-13 10:35:10.000 347 7897.20 940.05 53926.09 88888.00 2017-12-13 10:35:11.000 347 7897.18 940.15 53926.12 88888.00 2017-12-13 10:35:12.000 347 7897.15 940.24 53926.16 88888.00 2017-12-13 10:35:13.000 347 7897.10 940.30 53926.19 88888.00 2017-12-13 10:35:14.000 347 7897.06 940.34 53926.22 88888.00 2017-12-13 10:35:15.000 347 7897.03 940.40 53926.25 88888.00 2017-12-13 10:35:16.000 347 7896.99 940.44 53926.28 88888.00 2017-12-13 10:35:17.000 347 7896.95 940.47 53926.31 88888.00 2017-12-13 10:35:18.000 347 7896.93 940.50 53926.35 88888.00 2017-12-13 10:35:19.000 347 7896.89 940.51 53926.38 88888.00 2017-12-13 10:35:20.000 347 7896.84 940.52 53926.41 88888.00 2017-12-13 10:35:21.000 347 7896.80 940.60 53926.45 88888.00 2017-12-13 10:35:22.000 347 7896.79 940.71 53926.52 88888.00 2017-12-13 10:35:23.000 347 7896.80 940.79 53926.60 88888.00 2017-12-13 10:35:24.000 347 7896.81 940.88 53926.68 88888.00 2017-12-13 10:35:25.000 347 7896.80 940.97 53926.75 88888.00 2017-12-13 10:35:26.000 347 7896.78 941.07 53926.80 88888.00 2017-12-13 10:35:27.000 347 7896.76 941.18 53926.85 88888.00 2017-12-13 10:35:28.000 347 7896.72 941.26 53926.91 88888.00 2017-12-13 10:35:29.000 347 7896.67 941.32 53926.96 88888.00 2017-12-13 10:35:30.000 347 7896.65 941.38 53927.02 88888.00 2017-12-13 10:35:31.000 347 7896.62 941.42 53927.08 88888.00 2017-12-13 10:35:32.000 347 7896.59 941.46 53927.14 88888.00 2017-12-13 10:35:33.000 347 7896.55 941.51 53927.20 88888.00 2017-12-13 10:35:34.000 347 7896.51 941.53 53927.25 88888.00 2017-12-13 10:35:35.000 347 7896.46 941.54 53927.30 88888.00 2017-12-13 10:35:36.000 347 7896.40 941.54 53927.34 88888.00 2017-12-13 10:35:37.000 347 7896.33 941.55 53927.38 88888.00 2017-12-13 10:35:38.000 347 7896.27 941.55 53927.41 88888.00 2017-12-13 10:35:39.000 347 7896.22 941.56 53927.44 88888.00 2017-12-13 10:35:40.000 347 7896.17 941.59 53927.48 88888.00 2017-12-13 10:35:41.000 347 7896.13 941.64 53927.53 88888.00 2017-12-13 10:35:42.000 347 7896.08 941.68 53927.59 88888.00 2017-12-13 10:35:43.000 347 7896.00 941.70 53927.64 88888.00 2017-12-13 10:35:44.000 347 7895.94 941.70 53927.70 88888.00 2017-12-13 10:35:45.000 347 7895.89 941.70 53927.75 88888.00 2017-12-13 10:35:46.000 347 7895.87 941.70 53927.82 88888.00 2017-12-13 10:35:47.000 347 7895.84 941.70 53927.91 88888.00 2017-12-13 10:35:48.000 347 7895.82 941.69 53928.00 88888.00 2017-12-13 10:35:49.000 347 7895.81 941.68 53928.09 88888.00 2017-12-13 10:35:50.000 347 7895.81 941.66 53928.19 88888.00 2017-12-13 10:35:51.000 347 7895.83 941.62 53928.33 88888.00 2017-12-13 10:35:52.000 347 7895.87 941.58 53928.47 88888.00 2017-12-13 10:35:53.000 347 7895.91 941.53 53928.58 88888.00 2017-12-13 10:35:54.000 347 7895.92 941.47 53928.68 88888.00 2017-12-13 10:35:55.000 347 7895.93 941.41 53928.77 88888.00 2017-12-13 10:35:56.000 347 7895.96 941.32 53928.90 88888.00 2017-12-13 10:35:57.000 347 7896.02 941.21 53929.04 88888.00 2017-12-13 10:35:58.000 347 7896.05 941.11 53929.16 88888.00 2017-12-13 10:35:59.000 347 7896.04 941.00 53929.23 88888.00 2017-12-13 10:36:00.000 347 7896.04 940.89 53929.29 88888.00 2017-12-13 10:36:01.000 347 7896.05 940.78 53929.37 88888.00 2017-12-13 10:36:02.000 347 7896.05 940.65 53929.45 88888.00 2017-12-13 10:36:03.000 347 7896.08 940.52 53929.53 88888.00 2017-12-13 10:36:04.000 347 7896.10 940.39 53929.62 88888.00 2017-12-13 10:36:05.000 347 7896.13 940.26 53929.71 88888.00 2017-12-13 10:36:06.000 347 7896.16 940.14 53929.80 88888.00 2017-12-13 10:36:07.000 347 7896.20 940.02 53929.88 88888.00 2017-12-13 10:36:08.000 347 7896.21 939.90 53929.94 88888.00 2017-12-13 10:36:09.000 347 7896.22 939.76 53930.01 88888.00 2017-12-13 10:36:10.000 347 7896.24 939.64 53930.07 88888.00 2017-12-13 10:36:11.000 347 7896.27 939.50 53930.14 88888.00 2017-12-13 10:36:12.000 347 7896.29 939.35 53930.20 88888.00 2017-12-13 10:36:13.000 347 7896.30 939.21 53930.25 88888.00 2017-12-13 10:36:14.000 347 7896.32 939.08 53930.31 88888.00 2017-12-13 10:36:15.000 347 7896.33 938.95 53930.38 88888.00 2017-12-13 10:36:16.000 347 7896.37 938.83 53930.45 88888.00 2017-12-13 10:36:17.000 347 7896.41 938.70 53930.50 88888.00 2017-12-13 10:36:18.000 347 7896.44 938.58 53930.55 88888.00 2017-12-13 10:36:19.000 347 7896.47 938.47 53930.60 88888.00 2017-12-13 10:36:20.000 347 7896.49 938.37 53930.66 88888.00 2017-12-13 10:36:21.000 347 7896.50 938.27 53930.70 88888.00 2017-12-13 10:36:22.000 347 7896.51 938.17 53930.75 88888.00 2017-12-13 10:36:23.000 347 7896.53 938.08 53930.79 88888.00 2017-12-13 10:36:24.000 347 7896.54 937.97 53930.82 88888.00 2017-12-13 10:36:25.000 347 7896.54 937.85 53930.85 88888.00 2017-12-13 10:36:26.000 347 7896.54 937.75 53930.89 88888.00 2017-12-13 10:36:27.000 347 7896.54 937.65 53930.92 88888.00 2017-12-13 10:36:28.000 347 7896.54 937.53 53930.97 88888.00 2017-12-13 10:36:29.000 347 7896.56 937.42 53931.03 88888.00 2017-12-13 10:36:30.000 347 7896.58 937.33 53931.09 88888.00 2017-12-13 10:36:31.000 347 7896.59 937.25 53931.14 88888.00 2017-12-13 10:36:32.000 347 7896.62 937.17 53931.18 88888.00 2017-12-13 10:36:33.000 347 7896.65 937.09 53931.23 88888.00 2017-12-13 10:36:34.000 347 7896.67 937.02 53931.32 88888.00 2017-12-13 10:36:35.000 347 7896.72 936.96 53931.38 88888.00 2017-12-13 10:36:36.000 347 7896.76 936.91 53931.42 88888.00 2017-12-13 10:36:37.000 347 7896.79 936.86 53931.48 88888.00 2017-12-13 10:36:38.000 347 7896.81 936.82 53931.55 88888.00 2017-12-13 10:36:39.000 347 7896.84 936.81 53931.61 88888.00 2017-12-13 10:36:40.000 347 7896.89 936.80 53931.66 88888.00 2017-12-13 10:36:41.000 347 7896.94 936.81 53931.72 88888.00 2017-12-13 10:36:42.000 347 7896.99 936.83 53931.79 88888.00 2017-12-13 10:36:43.000 347 7897.04 936.85 53931.86 88888.00 2017-12-13 10:36:44.000 347 7897.08 936.87 53931.92 88888.00 2017-12-13 10:36:45.000 347 7897.14 936.91 53931.98 88888.00 2017-12-13 10:36:46.000 347 7897.18 936.96 53932.03 88888.00 2017-12-13 10:36:47.000 347 7897.22 937.02 53932.08 88888.00 2017-12-13 10:36:48.000 347 7897.28 937.08 53932.12 88888.00 2017-12-13 10:36:49.000 347 7897.34 937.13 53932.17 88888.00 2017-12-13 10:36:50.000 347 7897.39 937.18 53932.25 88888.00 2017-12-13 10:36:51.000 347 7897.45 937.24 53932.31 88888.00 2017-12-13 10:36:52.000 347 7897.50 937.31 53932.36 88888.00 2017-12-13 10:36:53.000 347 7897.54 937.38 53932.38 88888.00 2017-12-13 10:36:54.000 347 7897.56 937.45 53932.40 88888.00 2017-12-13 10:36:55.000 347 7897.57 937.51 53932.41 88888.00 2017-12-13 10:36:56.000 347 7897.59 937.57 53932.44 88888.00 2017-12-13 10:36:57.000 347 7897.62 937.60 53932.47 88888.00 2017-12-13 10:36:58.000 347 7897.64 937.62 53932.51 88888.00 2017-12-13 10:36:59.000 347 7897.65 937.64 53932.54 88888.00 2017-12-13 10:37:00.000 347 7897.66 937.64 53932.54 88888.00 2017-12-13 10:37:01.000 347 7897.65 937.63 53932.53 88888.00 2017-12-13 10:37:02.000 347 7897.64 937.63 53932.52 88888.00 2017-12-13 10:37:03.000 347 7897.61 937.61 53932.52 88888.00 2017-12-13 10:37:04.000 347 7897.59 937.59 53932.52 88888.00 2017-12-13 10:37:05.000 347 7897.59 937.57 53932.54 88888.00 2017-12-13 10:37:06.000 347 7897.59 937.56 53932.55 88888.00 2017-12-13 10:37:07.000 347 7897.61 937.56 53932.56 88888.00 2017-12-13 10:37:08.000 347 7897.62 937.57 53932.59 88888.00 2017-12-13 10:37:09.000 347 7897.66 937.58 53932.61 88888.00 2017-12-13 10:37:10.000 347 7897.70 937.60 53932.62 88888.00 2017-12-13 10:37:11.000 347 7897.74 937.65 53932.65 88888.00 2017-12-13 10:37:12.000 347 7897.81 937.69 53932.69 88888.00 2017-12-13 10:37:13.000 347 7897.88 937.72 53932.73 88888.00 2017-12-13 10:37:14.000 347 7897.94 937.74 53932.77 88888.00 2017-12-13 10:37:15.000 347 7898.02 937.77 53932.81 88888.00 2017-12-13 10:37:16.000 347 7898.11 937.80 53932.86 88888.00 2017-12-13 10:37:17.000 347 7898.22 937.81 53932.93 88888.00 2017-12-13 10:37:18.000 347 7898.31 937.80 53933.00 88888.00 2017-12-13 10:37:19.000 347 7898.40 937.78 53933.04 88888.00 2017-12-13 10:37:20.000 347 7898.49 937.75 53933.07 88888.00 2017-12-13 10:37:21.000 347 7898.56 937.71 53933.11 88888.00 2017-12-13 10:37:22.000 347 7898.61 937.67 53933.13 88888.00 2017-12-13 10:37:23.000 347 7898.66 937.63 53933.13 88888.00 2017-12-13 10:37:24.000 347 7898.69 937.59 53933.12 88888.00 2017-12-13 10:37:25.000 347 7898.72 937.56 53933.10 88888.00 2017-12-13 10:37:26.000 347 7898.75 937.52 53933.10 88888.00 2017-12-13 10:37:27.000 347 7898.78 937.46 53933.12 88888.00 2017-12-13 10:37:28.000 347 7898.79 937.38 53933.12 88888.00 2017-12-13 10:37:29.000 347 7898.81 937.29 53933.09 88888.00 2017-12-13 10:37:30.000 347 7898.84 937.20 53933.09 88888.00 2017-12-13 10:37:31.000 347 7898.85 937.14 53933.10 88888.00 2017-12-13 10:37:32.000 347 7898.86 937.10 53933.10 88888.00 2017-12-13 10:37:33.000 347 7898.89 937.05 53933.11 88888.00 2017-12-13 10:37:34.000 347 7898.91 937.00 53933.13 88888.00 2017-12-13 10:37:35.000 347 7898.97 936.95 53933.18 88888.00 2017-12-13 10:37:36.000 347 7899.05 936.86 53933.25 88888.00 2017-12-13 10:37:37.000 347 7899.14 936.75 53933.34 88888.00 2017-12-13 10:37:38.000 347 7899.26 936.63 53933.45 88888.00 2017-12-13 10:37:39.000 347 7899.41 936.51 53933.55 88888.00 2017-12-13 10:37:40.000 347 7899.57 936.39 53933.67 88888.00 2017-12-13 10:37:41.000 347 7899.76 936.28 53933.80 88888.00 2017-12-13 10:37:42.000 347 7899.98 936.18 53933.95 88888.00 2017-12-13 10:37:43.000 347 7900.19 936.08 53934.07 88888.00 2017-12-13 10:37:44.000 347 7900.42 936.01 53934.20 88888.00 2017-12-13 10:37:45.000 347 7900.65 935.94 53934.33 88888.00 2017-12-13 10:37:46.000 347 7900.86 935.88 53934.45 88888.00 2017-12-13 10:37:47.000 347 7901.07 935.81 53934.56 88888.00 2017-12-13 10:37:48.000 347 7901.29 935.73 53934.66 88888.00 2017-12-13 10:37:49.000 347 7901.48 935.64 53934.76 88888.00 2017-12-13 10:37:50.000 347 7901.66 935.54 53934.84 88888.00 2017-12-13 10:37:51.000 347 7901.81 935.44 53934.91 88888.00 2017-12-13 10:37:52.000 347 7901.92 935.36 53934.94 88888.00 2017-12-13 10:37:53.000 347 7902.03 935.26 53934.96 88888.00 2017-12-13 10:37:54.000 347 7902.12 935.17 53934.97 88888.00 2017-12-13 10:37:55.000 347 7902.18 935.08 53934.97 88888.00 2017-12-13 10:37:56.000 347 7902.23 934.97 53934.97 88888.00 2017-12-13 10:37:57.000 347 7902.29 934.86 53934.98 88888.00 2017-12-13 10:37:58.000 347 7902.34 934.78 53934.96 88888.00 2017-12-13 10:37:59.000 347 7902.38 934.67 53934.95 88888.00 2017-12-13 10:38:00.000 347 7902.43 934.52 53934.94 88888.00 2017-12-13 10:38:01.000 347 7902.46 934.40 53934.93 88888.00 2017-12-13 10:38:02.000 347 7902.49 934.28 53934.92 88888.00 2017-12-13 10:38:03.000 347 7902.52 934.14 53934.90 88888.00 2017-12-13 10:38:04.000 347 7902.55 934.01 53934.88 88888.00 2017-12-13 10:38:05.000 347 7902.60 933.92 53934.85 88888.00 2017-12-13 10:38:06.000 347 7902.66 933.83 53934.83 88888.00 2017-12-13 10:38:07.000 347 7902.73 933.72 53934.83 88888.00 2017-12-13 10:38:08.000 347 7902.82 933.62 53934.84 88888.00 2017-12-13 10:38:09.000 347 7902.92 933.53 53934.86 88888.00 2017-12-13 10:38:10.000 347 7903.04 933.46 53934.87 88888.00 2017-12-13 10:38:11.000 347 7903.18 933.38 53934.89 88888.00 2017-12-13 10:38:12.000 347 7903.32 933.30 53934.92 88888.00 2017-12-13 10:38:13.000 347 7903.48 933.23 53934.95 88888.00 2017-12-13 10:38:14.000 347 7903.65 933.15 53934.97 88888.00 2017-12-13 10:38:15.000 347 7903.83 933.05 53935.01 88888.00 2017-12-13 10:38:16.000 347 7904.02 932.98 53935.05 88888.00 2017-12-13 10:38:17.000 347 7904.22 932.91 53935.09 88888.00 2017-12-13 10:38:18.000 347 7904.44 932.86 53935.12 88888.00 2017-12-13 10:38:19.000 347 7904.64 932.83 53935.14 88888.00 2017-12-13 10:38:20.000 347 7904.83 932.81 53935.14 88888.00 2017-12-13 10:38:21.000 347 7905.02 932.79 53935.15 88888.00 2017-12-13 10:38:22.000 347 7905.20 932.79 53935.16 88888.00 2017-12-13 10:38:23.000 347 7905.38 932.81 53935.16 88888.00 2017-12-13 10:38:24.000 347 7905.56 932.81 53935.16 88888.00 2017-12-13 10:38:25.000 347 7905.74 932.81 53935.16 88888.00 2017-12-13 10:38:26.000 347 7905.89 932.82 53935.16 88888.00 2017-12-13 10:38:27.000 347 7906.03 932.83 53935.14 88888.00 2017-12-13 10:38:28.000 347 7906.16 932.85 53935.11 88888.00 2017-12-13 10:38:29.000 347 7906.25 932.88 53935.05 88888.00 2017-12-13 10:38:30.000 347 7906.30 932.90 53934.98 88888.00 2017-12-13 10:38:31.000 347 7906.34 932.94 53934.90 88888.00 2017-12-13 10:38:32.000 347 7906.38 933.01 53934.82 88888.00 2017-12-13 10:38:33.000 347 7906.42 933.10 53934.73 88888.00 2017-12-13 10:38:34.000 347 7906.43 933.18 53934.64 88888.00 2017-12-13 10:38:35.000 347 7906.42 933.26 53934.57 88888.00 2017-12-13 10:38:36.000 347 7906.43 933.33 53934.48 88888.00 2017-12-13 10:38:37.000 347 7906.44 933.42 53934.39 88888.00 2017-12-13 10:38:38.000 347 7906.42 933.50 53934.31 88888.00 2017-12-13 10:38:39.000 347 7906.43 933.55 53934.24 88888.00 2017-12-13 10:38:40.000 347 7906.45 933.62 53934.18 88888.00 2017-12-13 10:38:41.000 347 7906.47 933.72 53934.14 88888.00 2017-12-13 10:38:42.000 347 7906.51 933.80 53934.10 88888.00 2017-12-13 10:38:43.000 347 7906.57 933.85 53934.07 88888.00 2017-12-13 10:38:44.000 347 7906.63 933.90 53934.05 88888.00 2017-12-13 10:38:45.000 347 7906.69 933.97 53934.03 88888.00 2017-12-13 10:38:46.000 347 7906.80 934.03 53934.03 88888.00 2017-12-13 10:38:47.000 347 7906.92 934.07 53934.04 88888.00 2017-12-13 10:38:48.000 347 7907.06 934.12 53934.04 88888.00 2017-12-13 10:38:49.000 347 7907.19 934.22 53934.03 88888.00 2017-12-13 10:38:50.000 347 7907.34 934.31 53934.02 88888.00 2017-12-13 10:38:51.000 347 7907.48 934.38 53934.01 88888.00 2017-12-13 10:38:52.000 347 7907.64 934.46 53934.00 88888.00 2017-12-13 10:38:53.000 347 7907.80 934.52 53933.98 88888.00 2017-12-13 10:38:54.000 347 7907.97 934.54 53933.95 88888.00 2017-12-13 10:38:55.000 347 7908.11 934.58 53933.92 88888.00 2017-12-13 10:38:56.000 347 7908.26 934.60 53933.89 88888.00 2017-12-13 10:38:57.000 347 7908.43 934.60 53933.85 88888.00 2017-12-13 10:38:58.000 347 7908.56 934.59 53933.78 88888.00 2017-12-13 10:38:59.000 347 7908.69 934.60 53933.73 88888.00 2017-12-13 10:39:00.000 347 7908.87 934.57 53933.70 88888.00 2017-12-13 10:39:01.000 347 7909.06 934.50 53933.68 88888.00 2017-12-13 10:39:02.000 347 7909.23 934.45 53933.66 88888.00 2017-12-13 10:39:03.000 347 7909.39 934.42 53933.65 88888.00 2017-12-13 10:39:04.000 347 7909.57 934.38 53933.61 88888.00 2017-12-13 10:39:05.000 347 7909.74 934.33 53933.55 88888.00 2017-12-13 10:39:06.000 347 7909.90 934.29 53933.50 88888.00 2017-12-13 10:39:07.000 347 7910.07 934.25 53933.47 88888.00 2017-12-13 10:39:08.000 347 7910.24 934.19 53933.45 88888.00 2017-12-13 10:39:09.000 347 7910.39 934.14 53933.42 88888.00 2017-12-13 10:39:10.000 347 7910.50 934.09 53933.35 88888.00 2017-12-13 10:39:11.000 347 7910.59 934.06 53933.26 88888.00 2017-12-13 10:39:12.000 347 7910.67 934.04 53933.16 88888.00 2017-12-13 10:39:13.000 347 7910.74 934.06 53933.04 88888.00 2017-12-13 10:39:14.000 347 7910.78 934.09 53932.92 88888.00 2017-12-13 10:39:15.000 347 7910.81 934.13 53932.80 88888.00 2017-12-13 10:39:16.000 347 7910.84 934.17 53932.70 88888.00 2017-12-13 10:39:17.000 347 7910.85 934.23 53932.60 88888.00 2017-12-13 10:39:18.000 347 7910.85 934.30 53932.48 88888.00 2017-12-13 10:39:19.000 347 7910.85 934.38 53932.34 88888.00 2017-12-13 10:39:20.000 347 7910.87 934.48 53932.23 88888.00 2017-12-13 10:39:21.000 347 7910.89 934.58 53932.14 88888.00 2017-12-13 10:39:22.000 347 7910.92 934.68 53932.04 88888.00 2017-12-13 10:39:23.000 347 7910.95 934.78 53931.93 88888.00 2017-12-13 10:39:24.000 347 7910.97 934.86 53931.83 88888.00 2017-12-13 10:39:25.000 347 7911.00 934.93 53931.75 88888.00 2017-12-13 10:39:26.000 347 7911.04 934.98 53931.68 88888.00 2017-12-13 10:39:27.000 347 7911.09 935.04 53931.62 88888.00 2017-12-13 10:39:28.000 347 7911.15 935.08 53931.57 88888.00 2017-12-13 10:39:29.000 347 7911.20 935.13 53931.50 88888.00 2017-12-13 10:39:30.000 347 7911.26 935.20 53931.43 88888.00 2017-12-13 10:39:31.000 347 7911.33 935.25 53931.36 88888.00 2017-12-13 10:39:32.000 347 7911.39 935.29 53931.29 88888.00 2017-12-13 10:39:33.000 347 7911.45 935.34 53931.21 88888.00 2017-12-13 10:39:34.000 347 7911.52 935.39 53931.15 88888.00 2017-12-13 10:39:35.000 347 7911.58 935.43 53931.09 88888.00 2017-12-13 10:39:36.000 347 7911.65 935.46 53931.03 88888.00 2017-12-13 10:39:37.000 347 7911.71 935.50 53930.97 88888.00 2017-12-13 10:39:38.000 347 7911.76 935.53 53930.89 88888.00 2017-12-13 10:39:39.000 347 7911.81 935.55 53930.82 88888.00 2017-12-13 10:39:40.000 347 7911.85 935.58 53930.78 88888.00 2017-12-13 10:39:41.000 347 7911.89 935.61 53930.73 88888.00 2017-12-13 10:39:42.000 347 7911.94 935.64 53930.66 88888.00 2017-12-13 10:39:43.000 347 7911.98 935.66 53930.60 88888.00 2017-12-13 10:39:44.000 347 7911.98 935.66 53930.52 88888.00 2017-12-13 10:39:45.000 347 7911.97 935.64 53930.45 88888.00 2017-12-13 10:39:46.000 347 7911.94 935.61 53930.38 88888.00 2017-12-13 10:39:47.000 347 7911.91 935.60 53930.30 88888.00 2017-12-13 10:39:48.000 347 7911.89 935.58 53930.24 88888.00 2017-12-13 10:39:49.000 347 7911.86 935.55 53930.16 88888.00 2017-12-13 10:39:50.000 347 7911.81 935.50 53930.08 88888.00 2017-12-13 10:39:51.000 347 7911.75 935.46 53930.01 88888.00 2017-12-13 10:39:52.000 347 7911.69 935.40 53929.95 88888.00 2017-12-13 10:39:53.000 347 7911.65 935.34 53929.91 88888.00 2017-12-13 10:39:54.000 347 7911.59 935.29 53929.86 88888.00 2017-12-13 10:39:55.000 347 7911.52 935.24 53929.80 88888.00 2017-12-13 10:39:56.000 347 7911.44 935.19 53929.76 88888.00 2017-12-13 10:39:57.000 347 7911.38 935.14 53929.73 88888.00 2017-12-13 10:39:58.000 347 7911.33 935.10 53929.71 88888.00 2017-12-13 10:39:59.000 347 7911.29 935.05 53929.70 88888.00 2017-12-13 10:40:00.000 347 7911.23 935.00 53929.68 88888.00 2017-12-13 10:40:01.000 347 7911.15 934.95 53929.64 88888.00 2017-12-13 10:40:02.000 347 7911.09 934.92 53929.60 88888.00 2017-12-13 10:40:03.000 347 7911.03 934.90 53929.57 88888.00 2017-12-13 10:40:04.000 347 7910.98 934.89 53929.56 88888.00 2017-12-13 10:40:05.000 347 7910.95 934.89 53929.57 88888.00 2017-12-13 10:40:06.000 347 7910.91 934.91 53929.59 88888.00 2017-12-13 10:40:07.000 347 7910.88 934.94 53929.59 88888.00 2017-12-13 10:40:08.000 347 7910.85 934.98 53929.59 88888.00 2017-12-13 10:40:09.000 347 7910.83 935.02 53929.58 88888.00 2017-12-13 10:40:10.000 347 7910.81 935.05 53929.59 88888.00 2017-12-13 10:40:11.000 347 7910.77 935.09 53929.59 88888.00 2017-12-13 10:40:12.000 347 7910.74 935.14 53929.60 88888.00 2017-12-13 10:40:13.000 347 7910.72 935.18 53929.61 88888.00 2017-12-13 10:40:14.000 347 7910.73 935.24 53929.61 88888.00 2017-12-13 10:40:15.000 347 7910.74 935.30 53929.62 88888.00 2017-12-13 10:40:16.000 347 7910.74 935.33 53929.64 88888.00 2017-12-13 10:40:17.000 347 7910.72 935.36 53929.64 88888.00 2017-12-13 10:40:18.000 347 7910.73 935.40 53929.64 88888.00 2017-12-13 10:40:19.000 347 7910.74 935.46 53929.64 88888.00 2017-12-13 10:40:20.000 347 7910.74 935.50 53929.63 88888.00 2017-12-13 10:40:21.000 347 7910.74 935.53 53929.63 88888.00 2017-12-13 10:40:22.000 347 7910.76 935.56 53929.63 88888.00 2017-12-13 10:40:23.000 347 7910.78 935.58 53929.63 88888.00 2017-12-13 10:40:24.000 347 7910.78 935.61 53929.62 88888.00 2017-12-13 10:40:25.000 347 7910.80 935.66 53929.60 88888.00 2017-12-13 10:40:26.000 347 7910.81 935.70 53929.58 88888.00 2017-12-13 10:40:27.000 347 7910.82 935.74 53929.55 88888.00 2017-12-13 10:40:28.000 347 7910.83 935.79 53929.51 88888.00 2017-12-13 10:40:29.000 347 7910.83 935.82 53929.47 88888.00 2017-12-13 10:40:30.000 347 7910.85 935.84 53929.46 88888.00 2017-12-13 10:40:31.000 347 7910.90 935.86 53929.45 88888.00 2017-12-13 10:40:32.000 347 7910.95 935.89 53929.45 88888.00 2017-12-13 10:40:33.000 347 7911.02 935.91 53929.45 88888.00 2017-12-13 10:40:34.000 347 7911.08 935.94 53929.45 88888.00 2017-12-13 10:40:35.000 347 7911.11 935.97 53929.43 88888.00 2017-12-13 10:40:36.000 347 7911.15 935.98 53929.39 88888.00 2017-12-13 10:40:37.000 347 7911.19 935.97 53929.36 88888.00 2017-12-13 10:40:38.000 347 7911.22 935.97 53929.32 88888.00 2017-12-13 10:40:39.000 347 7911.23 935.98 53929.26 88888.00 2017-12-13 10:40:40.000 347 7911.22 935.95 53929.19 88888.00 2017-12-13 10:40:41.000 347 7911.22 935.91 53929.15 88888.00 2017-12-13 10:40:42.000 347 7911.22 935.87 53929.12 88888.00 2017-12-13 10:40:43.000 347 7911.24 935.85 53929.09 88888.00 2017-12-13 10:40:44.000 347 7911.28 935.84 53929.04 88888.00 2017-12-13 10:40:45.000 347 7911.31 935.87 53928.98 88888.00 2017-12-13 10:40:46.000 347 7911.33 935.93 53928.91 88888.00 2017-12-13 10:40:47.000 347 7911.34 935.97 53928.84 88888.00 2017-12-13 10:40:48.000 347 7911.35 936.00 53928.77 88888.00 2017-12-13 10:40:49.000 347 7911.37 936.03 53928.72 88888.00 2017-12-13 10:40:50.000 347 7911.40 936.04 53928.68 88888.00 2017-12-13 10:40:51.000 347 7911.44 936.04 53928.63 88888.00 2017-12-13 10:40:52.000 347 7911.48 936.05 53928.57 88888.00 2017-12-13 10:40:53.000 347 7911.50 936.05 53928.54 88888.00 2017-12-13 10:40:54.000 347 7911.52 936.04 53928.51 88888.00 2017-12-13 10:40:55.000 347 7911.53 936.03 53928.45 88888.00 2017-12-13 10:40:56.000 347 7911.54 936.02 53928.38 88888.00 2017-12-13 10:40:57.000 347 7911.54 936.00 53928.32 88888.00 2017-12-13 10:40:58.000 347 7911.54 935.96 53928.25 88888.00 2017-12-13 10:40:59.000 347 7911.52 935.92 53928.19 88888.00 2017-12-13 10:41:00.000 347 7911.49 935.89 53928.12 88888.00 2017-12-13 10:41:01.000 347 7911.46 935.86 53928.05 88888.00 2017-12-13 10:41:02.000 347 7911.45 935.84 53927.98 88888.00 2017-12-13 10:41:03.000 347 7911.45 935.82 53927.93 88888.00 2017-12-13 10:41:04.000 347 7911.42 935.80 53927.89 88888.00 2017-12-13 10:41:05.000 347 7911.40 935.78 53927.84 88888.00 2017-12-13 10:41:06.000 347 7911.38 935.72 53927.78 88888.00 2017-12-13 10:41:07.000 347 7911.36 935.65 53927.74 88888.00 2017-12-13 10:41:08.000 347 7911.34 935.59 53927.70 88888.00 2017-12-13 10:41:09.000 347 7911.32 935.52 53927.65 88888.00 2017-12-13 10:41:10.000 347 7911.32 935.47 53927.61 88888.00 2017-12-13 10:41:11.000 347 7911.31 935.43 53927.60 88888.00 2017-12-13 10:41:12.000 347 7911.31 935.38 53927.58 88888.00 2017-12-13 10:41:13.000 347 7911.32 935.33 53927.56 88888.00 2017-12-13 10:41:14.000 347 7911.34 935.27 53927.55 88888.00 2017-12-13 10:41:15.000 347 7911.36 935.21 53927.53 88888.00 2017-12-13 10:41:16.000 347 7911.38 935.16 53927.51 88888.00 2017-12-13 10:41:17.000 347 7911.39 935.13 53927.50 88888.00 2017-12-13 10:41:18.000 347 7911.42 935.10 53927.49 88888.00 2017-12-13 10:41:19.000 347 7911.45 935.09 53927.48 88888.00 2017-12-13 10:41:20.000 347 7911.48 935.08 53927.46 88888.00 2017-12-13 10:41:21.000 347 7911.50 935.09 53927.43 88888.00 2017-12-13 10:41:22.000 347 7911.51 935.10 53927.39 88888.00 2017-12-13 10:41:23.000 347 7911.52 935.11 53927.35 88888.00 2017-12-13 10:41:24.000 347 7911.52 935.13 53927.30 88888.00 2017-12-13 10:41:25.000 347 7911.53 935.15 53927.27 88888.00 2017-12-13 10:41:26.000 347 7911.54 935.18 53927.23 88888.00 2017-12-13 10:41:27.000 347 7911.55 935.22 53927.20 88888.00 2017-12-13 10:41:28.000 347 7911.56 935.25 53927.16 88888.00 2017-12-13 10:41:29.000 347 7911.57 935.29 53927.12 88888.00 2017-12-13 10:41:30.000 347 7911.59 935.34 53927.09 88888.00 2017-12-13 10:41:31.000 347 7911.59 935.38 53927.05 88888.00 2017-12-13 10:41:32.000 347 7911.61 935.43 53927.01 88888.00 2017-12-13 10:41:33.000 347 7911.62 935.49 53926.97 88888.00 2017-12-13 10:41:34.000 347 7911.62 935.55 53926.94 88888.00 2017-12-13 10:41:35.000 347 7911.64 935.61 53926.91 88888.00 2017-12-13 10:41:36.000 347 7911.67 935.67 53926.88 88888.00 2017-12-13 10:41:37.000 347 7911.70 935.76 53926.85 88888.00 2017-12-13 10:41:38.000 347 7911.72 935.83 53926.81 88888.00 2017-12-13 10:41:39.000 347 7911.73 935.89 53926.77 88888.00 2017-12-13 10:41:40.000 347 7911.75 935.96 53926.74 88888.00 2017-12-13 10:41:41.000 347 7911.76 936.02 53926.71 88888.00 2017-12-13 10:41:42.000 347 7911.78 936.06 53926.69 88888.00 2017-12-13 10:41:43.000 347 7911.80 936.10 53926.66 88888.00 2017-12-13 10:41:44.000 347 7911.83 936.17 53926.62 88888.00 2017-12-13 10:41:45.000 347 7911.85 936.21 53926.60 88888.00 2017-12-13 10:41:46.000 347 7911.88 936.25 53926.56 88888.00 2017-12-13 10:41:47.000 347 7911.90 936.30 53926.54 88888.00 2017-12-13 10:41:48.000 347 7911.93 936.35 53926.52 88888.00 2017-12-13 10:41:49.000 347 7911.97 936.40 53926.48 88888.00 2017-12-13 10:41:50.000 347 7912.02 936.44 53926.46 88888.00 2017-12-13 10:41:51.000 347 7912.07 936.43 53926.48 88888.00 2017-12-13 10:41:52.000 347 7912.13 936.42 53926.49 88888.00 2017-12-13 10:41:53.000 347 7912.18 936.42 53926.51 88888.00 2017-12-13 10:41:54.000 347 7912.25 936.41 53926.54 88888.00 2017-12-13 10:41:55.000 347 7912.32 936.39 53926.57 88888.00 2017-12-13 10:41:56.000 347 7912.39 936.35 53926.59 88888.00 2017-12-13 10:41:57.000 347 7912.46 936.32 53926.62 88888.00 2017-12-13 10:41:58.000 347 7912.55 936.30 53926.64 88888.00 2017-12-13 10:41:59.000 347 7912.63 936.26 53926.66 88888.00 2017-12-13 10:42:00.000 347 7912.70 936.21 53926.70 88888.00 2017-12-13 10:42:01.000 347 7912.80 936.19 53926.72 88888.00 2017-12-13 10:42:02.000 347 7912.91 936.19 53926.74 88888.00 2017-12-13 10:42:03.000 347 7912.97 936.20 53926.73 88888.00 2017-12-13 10:42:04.000 347 7913.03 936.17 53926.71 88888.00 2017-12-13 10:42:05.000 347 7913.09 936.14 53926.70 88888.00 2017-12-13 10:42:06.000 347 7913.15 936.14 53926.68 88888.00 2017-12-13 10:42:07.000 347 7913.21 936.10 53926.67 88888.00 2017-12-13 10:42:08.000 347 7913.29 936.06 53926.68 88888.00 2017-12-13 10:42:09.000 347 7913.36 936.04 53926.71 88888.00 2017-12-13 10:42:10.000 347 7913.44 936.01 53926.73 88888.00 2017-12-13 10:42:11.000 347 7913.52 935.98 53926.75 88888.00 2017-12-13 10:42:12.000 347 7913.62 935.96 53926.77 88888.00 2017-12-13 10:42:13.000 347 7913.71 935.96 53926.80 88888.00 2017-12-13 10:42:14.000 347 7913.80 935.94 53926.80 88888.00 2017-12-13 10:42:15.000 347 7913.92 935.91 53926.82 88888.00 2017-12-13 10:42:16.000 347 7914.04 935.91 53926.88 88888.00 2017-12-13 10:42:17.000 347 7914.19 935.93 53926.95 88888.00 2017-12-13 10:42:18.000 347 7914.35 935.92 53927.04 88888.00 2017-12-13 10:42:19.000 347 7914.52 935.90 53927.13 88888.00 2017-12-13 10:42:20.000 347 7914.71 935.93 53927.22 88888.00 2017-12-13 10:42:21.000 347 7914.89 935.97 53927.32 88888.00 2017-12-13 10:42:22.000 347 7915.07 935.99 53927.42 88888.00 2017-12-13 10:42:23.000 347 7915.27 936.00 53927.53 88888.00 2017-12-13 10:42:24.000 347 7915.49 936.01 53927.64 88888.00 2017-12-13 10:42:25.000 347 7915.70 936.05 53927.76 88888.00 2017-12-13 10:42:26.000 347 7915.91 936.11 53927.89 88888.00 2017-12-13 10:42:27.000 347 7916.13 936.18 53928.02 88888.00 2017-12-13 10:42:28.000 347 7916.35 936.24 53928.13 88888.00 2017-12-13 10:42:29.000 347 7916.56 936.30 53928.24 88888.00 2017-12-13 10:42:30.000 347 7916.76 936.39 53928.34 88888.00 2017-12-13 10:42:31.000 347 7916.96 936.48 53928.43 88888.00 2017-12-13 10:42:32.000 347 7917.14 936.57 53928.52 88888.00 2017-12-13 10:42:33.000 347 7917.33 936.67 53928.63 88888.00 2017-12-13 10:42:34.000 347 7917.54 936.78 53928.75 88888.00 2017-12-13 10:42:35.000 347 7917.73 936.86 53928.86 88888.00 2017-12-13 10:42:36.000 347 7917.90 936.92 53928.97 88888.00 2017-12-13 10:42:37.000 347 7918.07 936.98 53929.06 88888.00 2017-12-13 10:42:38.000 347 7918.22 937.09 53929.13 88888.00 2017-12-13 10:42:39.000 347 7918.37 937.22 53929.21 88888.00 2017-12-13 10:42:40.000 347 7918.52 937.33 53929.30 88888.00 2017-12-13 10:42:41.000 347 7918.66 937.47 53929.37 88888.00 2017-12-13 10:42:42.000 347 7918.80 937.63 53929.42 88888.00 2017-12-13 10:42:43.000 347 7918.91 937.78 53929.48 88888.00 2017-12-13 10:42:44.000 347 7919.00 937.93 53929.53 88888.00 2017-12-13 10:42:45.000 347 7919.08 938.08 53929.57 88888.00 2017-12-13 10:42:46.000 347 7919.17 938.23 53929.60 88888.00 2017-12-13 10:42:47.000 347 7919.24 938.40 53929.63 88888.00 2017-12-13 10:42:48.000 347 7919.30 938.55 53929.66 88888.00 2017-12-13 10:42:49.000 347 7919.36 938.70 53929.70 88888.00 2017-12-13 10:42:50.000 347 7919.41 938.86 53929.74 88888.00 2017-12-13 10:42:51.000 347 7919.44 939.02 53929.77 88888.00 2017-12-13 10:42:52.000 347 7919.48 939.18 53929.78 88888.00 2017-12-13 10:42:53.000 347 7919.52 939.34 53929.79 88888.00 2017-12-13 10:42:54.000 347 7919.56 939.51 53929.82 88888.00 2017-12-13 10:42:55.000 347 7919.59 939.68 53929.85 88888.00 2017-12-13 10:42:56.000 347 7919.62 939.84 53929.88 88888.00 2017-12-13 10:42:57.000 347 7919.65 940.02 53929.91 88888.00 2017-12-13 10:42:58.000 347 7919.67 940.21 53929.93 88888.00 2017-12-13 10:42:59.000 347 7919.69 940.37 53929.93 88888.00 2017-12-13 10:43:00.000 347 7919.71 940.52 53929.95 88888.00 2017-12-13 10:43:01.000 347 7919.72 940.68 53929.97 88888.00 2017-12-13 10:43:02.000 347 7919.74 940.81 53929.98 88888.00 2017-12-13 10:43:03.000 347 7919.76 940.92 53930.02 88888.00 2017-12-13 10:43:04.000 347 7919.77 941.02 53930.06 88888.00 2017-12-13 10:43:05.000 347 7919.78 941.11 53930.09 88888.00 2017-12-13 10:43:06.000 347 7919.79 941.16 53930.12 88888.00 2017-12-13 10:43:07.000 347 7919.78 941.20 53930.16 88888.00 2017-12-13 10:43:08.000 347 7919.77 941.24 53930.20 88888.00 2017-12-13 10:43:09.000 347 7919.74 941.24 53930.21 88888.00 2017-12-13 10:43:10.000 347 7919.71 941.25 53930.23 88888.00 2017-12-13 10:43:11.000 347 7919.66 941.26 53930.26 88888.00 2017-12-13 10:43:12.000 347 7919.62 941.21 53930.31 88888.00 2017-12-13 10:43:13.000 347 7919.59 941.17 53930.34 88888.00 2017-12-13 10:43:14.000 347 7919.56 941.13 53930.36 88888.00 2017-12-13 10:43:15.000 347 7919.52 941.06 53930.41 88888.00 2017-12-13 10:43:16.000 347 7919.47 940.96 53930.43 88888.00 2017-12-13 10:43:17.000 347 7919.40 940.87 53930.44 88888.00 2017-12-13 10:43:18.000 347 7919.30 940.78 53930.45 88888.00 2017-12-13 10:43:19.000 347 7919.22 940.68 53930.46 88888.00 2017-12-13 10:43:20.000 347 7919.13 940.56 53930.49 88888.00 2017-12-13 10:43:21.000 347 7919.05 940.45 53930.51 88888.00 2017-12-13 10:43:22.000 347 7918.96 940.33 53930.52 88888.00 2017-12-13 10:43:23.000 347 7918.85 940.18 53930.54 88888.00 2017-12-13 10:43:24.000 347 7918.76 940.04 53930.56 88888.00 2017-12-13 10:43:25.000 347 7918.68 939.90 53930.58 88888.00 2017-12-13 10:43:26.000 347 7918.61 939.77 53930.61 88888.00 2017-12-13 10:43:27.000 347 7918.53 939.63 53930.63 88888.00 2017-12-13 10:43:28.000 347 7918.46 939.50 53930.66 88888.00 2017-12-13 10:43:29.000 347 7918.38 939.35 53930.68 88888.00 2017-12-13 10:43:30.000 347 7918.30 939.20 53930.74 88888.00 2017-12-13 10:43:31.000 347 7918.23 939.06 53930.80 88888.00 2017-12-13 10:43:32.000 347 7918.15 938.92 53930.83 88888.00 2017-12-13 10:43:33.000 347 7918.07 938.79 53930.84 88888.00 2017-12-13 10:43:34.000 347 7918.00 938.67 53930.87 88888.00 2017-12-13 10:43:35.000 347 7917.92 938.54 53930.90 88888.00 2017-12-13 10:43:36.000 347 7917.84 938.41 53930.95 88888.00 2017-12-13 10:43:37.000 347 7917.75 938.28 53930.99 88888.00 2017-12-13 10:43:38.000 347 7917.67 938.15 53931.01 88888.00 2017-12-13 10:43:39.000 347 7917.58 938.03 53931.05 88888.00 2017-12-13 10:43:40.000 347 7917.50 937.92 53931.10 88888.00 2017-12-13 10:43:41.000 347 7917.41 937.76 53931.12 88888.00 2017-12-13 10:43:42.000 347 7917.30 937.60 53931.13 88888.00 2017-12-13 10:43:43.000 347 7917.21 937.47 53931.14 88888.00 2017-12-13 10:43:44.000 347 7917.12 937.34 53931.18 88888.00 2017-12-13 10:43:45.000 347 7917.04 937.23 53931.21 88888.00 2017-12-13 10:43:46.000 347 7916.96 937.13 53931.23 88888.00 2017-12-13 10:43:47.000 347 7916.89 937.02 53931.25 88888.00 2017-12-13 10:43:48.000 347 7916.80 936.92 53931.24 88888.00 2017-12-13 10:43:49.000 347 7916.70 936.82 53931.24 88888.00 2017-12-13 10:43:50.000 347 7916.60 936.73 53931.24 88888.00 2017-12-13 10:43:51.000 347 7916.49 936.65 53931.25 88888.00 2017-12-13 10:43:52.000 347 7916.37 936.59 53931.25 88888.00 2017-12-13 10:43:53.000 347 7916.29 936.53 53931.25 88888.00 2017-12-13 10:43:54.000 347 7916.22 936.47 53931.25 88888.00 2017-12-13 10:43:55.000 347 7916.15 936.39 53931.26 88888.00 2017-12-13 10:43:56.000 347 7916.07 936.29 53931.28 88888.00 2017-12-13 10:43:57.000 347 7915.98 936.21 53931.28 88888.00 2017-12-13 10:43:58.000 347 7915.89 936.16 53931.26 88888.00 2017-12-13 10:43:59.000 347 7915.81 936.10 53931.25 88888.00 2017-12-13 10:44:00.000 347 7915.75 936.02 53931.29 88888.00 2017-12-13 10:44:01.000 347 7915.73 935.93 53931.36 88888.00 2017-12-13 10:44:02.000 347 7915.74 935.82 53931.43 88888.00 2017-12-13 10:44:03.000 347 7915.75 935.72 53931.49 88888.00 2017-12-13 10:44:04.000 347 7915.76 935.62 53931.55 88888.00 2017-12-13 10:44:05.000 347 7915.80 935.50 53931.63 88888.00 2017-12-13 10:44:06.000 347 7915.84 935.39 53931.73 88888.00 2017-12-13 10:44:07.000 347 7915.91 935.28 53931.83 88888.00 2017-12-13 10:44:08.000 347 7916.00 935.17 53931.93 88888.00 2017-12-13 10:44:09.000 347 7916.07 935.08 53932.02 88888.00 2017-12-13 10:44:10.000 347 7916.12 934.97 53932.07 88888.00 2017-12-13 10:44:11.000 347 7916.17 934.87 53932.12 88888.00 2017-12-13 10:44:12.000 347 7916.22 934.79 53932.16 88888.00 2017-12-13 10:44:13.000 347 7916.26 934.70 53932.21 88888.00 2017-12-13 10:44:14.000 347 7916.31 934.59 53932.25 88888.00 2017-12-13 10:44:15.000 347 7916.36 934.48 53932.28 88888.00 2017-12-13 10:44:16.000 347 7916.42 934.37 53932.32 88888.00 2017-12-13 10:44:17.000 347 7916.48 934.27 53932.38 88888.00 2017-12-13 10:44:18.000 347 7916.54 934.18 53932.43 88888.00 2017-12-13 10:44:19.000 347 7916.61 934.08 53932.49 88888.00 2017-12-13 10:44:20.000 347 7916.70 933.96 53932.55 88888.00 2017-12-13 10:44:21.000 347 7916.82 933.85 53932.64 88888.00 2017-12-13 10:44:22.000 347 7916.94 933.74 53932.73 88888.00 2017-12-13 10:44:23.000 347 7917.06 933.63 53932.81 88888.00 2017-12-13 10:44:24.000 347 7917.17 933.55 53932.88 88888.00 2017-12-13 10:44:25.000 347 7917.28 933.46 53932.95 88888.00 2017-12-13 10:44:26.000 347 7917.37 933.38 53933.00 88888.00 2017-12-13 10:44:27.000 347 7917.44 933.30 53933.05 88888.00 2017-12-13 10:44:28.000 347 7917.50 933.26 53933.07 88888.00 2017-12-13 10:44:29.000 347 7917.55 933.25 53933.07 88888.00 2017-12-13 10:44:30.000 347 7917.60 933.25 53933.07 88888.00 2017-12-13 10:44:31.000 347 7917.64 933.29 53933.09 88888.00 2017-12-13 10:44:32.000 347 7917.64 933.34 53933.07 88888.00 2017-12-13 10:44:33.000 347 7917.60 933.39 53933.01 88888.00 2017-12-13 10:44:34.000 347 7917.56 933.47 53932.95 88888.00 2017-12-13 10:44:35.000 347 7917.49 933.55 53932.89 88888.00 2017-12-13 10:44:36.000 347 7917.41 933.60 53932.81 88888.00 2017-12-13 10:44:37.000 347 7917.32 933.66 53932.73 88888.00 2017-12-13 10:44:38.000 347 7917.21 933.72 53932.65 88888.00 2017-12-13 10:44:39.000 347 7917.08 933.77 53932.57 88888.00 2017-12-13 10:44:40.000 347 7916.97 933.81 53932.50 88888.00 2017-12-13 10:44:41.000 347 7916.84 933.86 53932.41 88888.00 2017-12-13 10:44:42.000 347 7916.70 933.88 53932.34 88888.00 2017-12-13 10:44:43.000 347 7916.58 933.91 53932.27 88888.00 2017-12-13 10:44:44.000 347 7916.48 933.96 53932.22 88888.00 2017-12-13 10:44:45.000 347 7916.39 934.00 53932.20 88888.00 2017-12-13 10:44:46.000 347 7916.31 934.02 53932.18 88888.00 2017-12-13 10:44:47.000 347 7916.20 934.04 53932.13 88888.00 2017-12-13 10:44:48.000 347 7916.09 934.06 53932.09 88888.00 2017-12-13 10:44:49.000 347 7915.99 934.08 53932.04 88888.00 2017-12-13 10:44:50.000 347 7915.90 934.13 53932.00 88888.00 2017-12-13 10:44:51.000 347 7915.83 934.16 53931.99 88888.00 2017-12-13 10:44:52.000 347 7915.78 934.19 53931.99 88888.00 2017-12-13 10:44:53.000 347 7915.72 934.21 53932.00 88888.00 2017-12-13 10:44:54.000 347 7915.68 934.23 53932.00 88888.00 2017-12-13 10:44:55.000 347 7915.64 934.25 53931.97 88888.00 2017-12-13 10:44:56.000 347 7915.59 934.27 53931.95 88888.00 2017-12-13 10:44:57.000 347 7915.54 934.29 53931.94 88888.00 2017-12-13 10:44:58.000 347 7915.49 934.30 53931.93 88888.00 2017-12-13 10:44:59.000 347 7915.45 934.31 53931.90 88888.00 2017-12-13 10:45:00.000 347 7915.40 934.32 53931.89 88888.00 2017-12-13 10:45:01.000 347 7915.35 934.32 53931.88 88888.00 2017-12-13 10:45:02.000 347 7915.31 934.33 53931.86 88888.00 2017-12-13 10:45:03.000 347 7915.27 934.33 53931.83 88888.00 2017-12-13 10:45:04.000 347 7915.22 934.31 53931.80 88888.00 2017-12-13 10:45:05.000 347 7915.16 934.30 53931.78 88888.00 2017-12-13 10:45:06.000 347 7915.10 934.27 53931.75 88888.00 2017-12-13 10:45:07.000 347 7915.03 934.24 53931.72 88888.00 2017-12-13 10:45:08.000 347 7914.97 934.21 53931.67 88888.00 2017-12-13 10:45:09.000 347 7914.88 934.18 53931.62 88888.00 2017-12-13 10:45:10.000 347 7914.78 934.15 53931.56 88888.00 2017-12-13 10:45:11.000 347 7914.69 934.13 53931.48 88888.00 2017-12-13 10:45:12.000 347 7914.60 934.10 53931.41 88888.00 2017-12-13 10:45:13.000 347 7914.48 934.06 53931.34 88888.00 2017-12-13 10:45:14.000 347 7914.36 934.02 53931.25 88888.00 2017-12-13 10:45:15.000 347 7914.26 933.98 53931.18 88888.00 2017-12-13 10:45:16.000 347 7914.18 933.95 53931.13 88888.00 2017-12-13 10:45:17.000 347 7914.10 933.92 53931.07 88888.00 2017-12-13 10:45:18.000 347 7914.02 933.88 53931.02 88888.00 2017-12-13 10:45:19.000 347 7913.93 933.84 53930.96 88888.00 2017-12-13 10:45:20.000 347 7913.84 933.79 53930.90 88888.00 2017-12-13 10:45:21.000 347 7913.75 933.76 53930.83 88888.00 2017-12-13 10:45:22.000 347 7913.67 933.72 53930.77 88888.00 2017-12-13 10:45:23.000 347 7913.60 933.68 53930.72 88888.00 2017-12-13 10:45:24.000 347 7913.53 933.63 53930.69 88888.00 2017-12-13 10:45:25.000 347 7913.46 933.55 53930.65 88888.00 2017-12-13 10:45:26.000 347 7913.43 933.47 53930.61 88888.00 2017-12-13 10:45:27.000 347 7913.42 933.39 53930.59 88888.00 2017-12-13 10:45:28.000 347 7913.40 933.28 53930.59 88888.00 2017-12-13 10:45:29.000 347 7913.37 933.16 53930.59 88888.00 2017-12-13 10:45:30.000 347 7913.34 933.04 53930.58 88888.00 2017-12-13 10:45:31.000 347 7913.30 932.92 53930.53 88888.00 2017-12-13 10:45:32.000 347 7913.25 932.81 53930.48 88888.00 2017-12-13 10:45:33.000 347 7913.19 932.73 53930.43 88888.00 2017-12-13 10:45:34.000 347 7913.14 932.64 53930.36 88888.00 2017-12-13 10:45:35.000 347 7913.07 932.53 53930.30 88888.00 2017-12-13 10:45:36.000 347 7912.98 932.45 53930.24 88888.00 2017-12-13 10:45:37.000 347 7912.90 932.35 53930.18 88888.00 2017-12-13 10:45:38.000 347 7912.81 932.24 53930.10 88888.00 2017-12-13 10:45:39.000 347 7912.71 932.15 53929.99 88888.00 2017-12-13 10:45:40.000 347 7912.61 932.08 53929.89 88888.00 2017-12-13 10:45:41.000 347 7912.51 932.00 53929.80 88888.00 2017-12-13 10:45:42.000 347 7912.42 931.92 53929.72 88888.00 2017-12-13 10:45:43.000 347 7912.31 931.87 53929.62 88888.00 2017-12-13 10:45:44.000 347 7912.19 931.83 53929.51 88888.00 2017-12-13 10:45:45.000 347 7912.06 931.77 53929.40 88888.00 2017-12-13 10:45:46.000 347 7911.93 931.71 53929.30 88888.00 2017-12-13 10:45:47.000 347 7911.80 931.66 53929.20 88888.00 2017-12-13 10:45:48.000 347 7911.67 931.61 53929.08 88888.00 2017-12-13 10:45:49.000 347 7911.54 931.57 53928.96 88888.00 2017-12-13 10:45:50.000 347 7911.39 931.54 53928.85 88888.00 2017-12-13 10:45:51.000 347 7911.24 931.53 53928.72 88888.00 2017-12-13 10:45:52.000 347 7911.09 931.50 53928.60 88888.00 2017-12-13 10:45:53.000 347 7910.95 931.46 53928.50 88888.00 2017-12-13 10:45:54.000 347 7910.82 931.40 53928.41 88888.00 2017-12-13 10:45:55.000 347 7910.68 931.33 53928.32 88888.00 2017-12-13 10:45:56.000 347 7910.54 931.24 53928.25 88888.00 2017-12-13 10:45:57.000 347 7910.45 931.13 53928.19 88888.00 2017-12-13 10:45:58.000 347 7910.36 931.01 53928.17 88888.00 2017-12-13 10:45:59.000 347 7910.27 930.89 53928.15 88888.00 2017-12-13 10:46:00.000 347 7910.19 930.75 53928.12 88888.00 2017-12-13 10:46:01.000 347 7910.14 930.61 53928.11 88888.00 2017-12-13 10:46:02.000 347 7910.10 930.47 53928.11 88888.00 2017-12-13 10:46:03.000 347 7910.03 930.32 53928.10 88888.00 2017-12-13 10:46:04.000 347 7909.96 930.18 53928.06 88888.00 2017-12-13 10:46:05.000 347 7909.89 930.05 53928.02 88888.00 2017-12-13 10:46:06.000 347 7909.81 929.90 53927.98 88888.00 2017-12-13 10:46:07.000 347 7909.73 929.76 53927.92 88888.00 2017-12-13 10:46:08.000 347 7909.63 929.65 53927.85 88888.00 2017-12-13 10:46:09.000 347 7909.50 929.54 53927.76 88888.00 2017-12-13 10:46:10.000 347 7909.38 929.42 53927.68 88888.00 2017-12-13 10:46:11.000 347 7909.27 929.32 53927.61 88888.00 2017-12-13 10:46:12.000 347 7909.16 929.21 53927.55 88888.00 2017-12-13 10:46:13.000 347 7909.06 929.08 53927.48 88888.00 2017-12-13 10:46:14.000 347 7908.94 928.94 53927.42 88888.00 2017-12-13 10:46:15.000 347 7908.84 928.79 53927.38 88888.00 2017-12-13 10:46:16.000 347 7908.76 928.63 53927.34 88888.00 2017-12-13 10:46:17.000 347 7908.67 928.45 53927.32 88888.00 2017-12-13 10:46:18.000 347 7908.60 928.28 53927.30 88888.00 2017-12-13 10:46:19.000 347 7908.55 928.12 53927.31 88888.00 2017-12-13 10:46:20.000 347 7908.50 927.95 53927.30 88888.00 2017-12-13 10:46:21.000 347 7908.45 927.77 53927.28 88888.00 2017-12-13 10:46:22.000 347 7908.40 927.59 53927.27 88888.00 2017-12-13 10:46:23.000 347 7908.35 927.43 53927.27 88888.00 2017-12-13 10:46:24.000 347 7908.30 927.28 53927.26 88888.00 2017-12-13 10:46:25.000 347 7908.26 927.10 53927.24 88888.00 2017-12-13 10:46:26.000 347 7908.20 926.92 53927.21 88888.00 2017-12-13 10:46:27.000 347 7908.12 926.74 53927.18 88888.00 2017-12-13 10:46:28.000 347 7908.05 926.57 53927.14 88888.00 2017-12-13 10:46:29.000 347 7907.97 926.39 53927.10 88888.00 2017-12-13 10:46:30.000 347 7907.90 926.19 53927.07 88888.00 2017-12-13 10:46:31.000 347 7907.83 926.00 53927.04 88888.00 2017-12-13 10:46:32.000 347 7907.78 925.82 53927.02 88888.00 2017-12-13 10:46:33.000 347 7907.73 925.64 53926.99 88888.00 2017-12-13 10:46:34.000 347 7907.66 925.47 53926.94 88888.00 2017-12-13 10:46:35.000 347 7907.60 925.31 53926.89 88888.00 2017-12-13 10:46:36.000 347 7907.55 925.15 53926.86 88888.00 2017-12-13 10:46:37.000 347 7907.48 924.99 53926.80 88888.00 2017-12-13 10:46:38.000 347 7907.41 924.85 53926.73 88888.00 2017-12-13 10:46:39.000 347 7907.37 924.72 53926.69 88888.00 2017-12-13 10:46:40.000 347 7907.35 924.57 53926.67 88888.00 2017-12-13 10:46:41.000 347 7907.35 924.39 53926.66 88888.00 2017-12-13 10:46:42.000 347 7907.37 924.20 53926.66 88888.00 2017-12-13 10:46:43.000 347 7907.37 924.00 53926.66 88888.00 2017-12-13 10:46:44.000 347 7907.38 923.80 53926.64 88888.00 2017-12-13 10:46:45.000 347 7907.38 923.61 53926.59 88888.00 2017-12-13 10:46:46.000 347 7907.38 923.43 53926.53 88888.00 2017-12-13 10:46:47.000 347 7907.38 923.28 53926.44 88888.00 2017-12-13 10:46:48.000 347 7907.36 923.14 53926.35 88888.00 2017-12-13 10:46:49.000 347 7907.35 923.00 53926.26 88888.00 2017-12-13 10:46:50.000 347 7907.33 922.87 53926.17 88888.00 2017-12-13 10:46:51.000 347 7907.33 922.77 53926.07 88888.00 2017-12-13 10:46:52.000 347 7907.32 922.69 53925.96 88888.00 2017-12-13 10:46:53.000 347 7907.31 922.63 53925.86 88888.00 2017-12-13 10:46:54.000 347 7907.29 922.58 53925.73 88888.00 2017-12-13 10:46:55.000 347 7907.28 922.54 53925.61 88888.00 2017-12-13 10:46:56.000 347 7907.28 922.51 53925.52 88888.00 2017-12-13 10:46:57.000 347 7907.28 922.49 53925.42 88888.00 2017-12-13 10:46:58.000 347 7907.27 922.48 53925.32 88888.00 2017-12-13 10:46:59.000 347 7907.26 922.46 53925.22 88888.00 2017-12-13 10:47:00.000 347 7907.26 922.43 53925.11 88888.00 2017-12-13 10:47:01.000 347 7907.26 922.45 53925.02 88888.00 2017-12-13 10:47:02.000 347 7907.28 922.50 53924.93 88888.00 2017-12-13 10:47:03.000 347 7907.29 922.55 53924.84 88888.00 2017-12-13 10:47:04.000 347 7907.30 922.59 53924.76 88888.00 2017-12-13 10:47:05.000 347 7907.33 922.62 53924.71 88888.00 2017-12-13 10:47:06.000 347 7907.37 922.62 53924.66 88888.00 2017-12-13 10:47:07.000 347 7907.40 922.63 53924.61 88888.00 2017-12-13 10:47:08.000 347 7907.43 922.66 53924.54 88888.00 2017-12-13 10:47:09.000 347 7907.45 922.71 53924.48 88888.00 2017-12-13 10:47:10.000 347 7907.48 922.75 53924.42 88888.00 2017-12-13 10:47:11.000 347 7907.54 922.80 53924.37 88888.00 2017-12-13 10:47:12.000 347 7907.60 922.85 53924.32 88888.00 2017-12-13 10:47:13.000 347 7907.63 922.91 53924.25 88888.00 2017-12-13 10:47:14.000 347 7907.68 922.98 53924.18 88888.00 2017-12-13 10:47:15.000 347 7907.72 923.04 53924.13 88888.00 2017-12-13 10:47:16.000 347 7907.78 923.10 53924.10 88888.00 2017-12-13 10:47:17.000 347 7907.85 923.18 53924.06 88888.00 2017-12-13 10:47:18.000 347 7907.95 923.27 53924.04 88888.00 2017-12-13 10:47:19.000 347 7908.04 923.35 53924.02 88888.00 2017-12-13 10:47:20.000 347 7908.12 923.42 53923.99 88888.00 2017-12-13 10:47:21.000 347 7908.19 923.50 53923.96 88888.00 2017-12-13 10:47:22.000 347 7908.28 923.58 53923.93 88888.00 2017-12-13 10:47:23.000 347 7908.36 923.67 53923.89 88888.00 2017-12-13 10:47:24.000 347 7908.43 923.75 53923.86 88888.00 2017-12-13 10:47:25.000 347 7908.50 923.82 53923.82 88888.00 2017-12-13 10:47:26.000 347 7908.57 923.91 53923.77 88888.00 2017-12-13 10:47:27.000 347 7908.63 923.99 53923.72 88888.00 2017-12-13 10:47:28.000 347 7908.67 924.05 53923.68 88888.00 2017-12-13 10:47:29.000 347 7908.71 924.11 53923.63 88888.00 2017-12-13 10:47:30.000 347 7908.79 924.16 53923.61 88888.00 2017-12-13 10:47:31.000 347 7908.88 924.20 53923.61 88888.00 2017-12-13 10:47:32.000 347 7908.97 924.22 53923.61 88888.00 2017-12-13 10:47:33.000 347 7909.06 924.21 53923.60 88888.00 2017-12-13 10:47:34.000 347 7909.13 924.21 53923.57 88888.00 2017-12-13 10:47:35.000 347 7909.20 924.20 53923.55 88888.00 2017-12-13 10:47:36.000 347 7909.27 924.19 53923.54 88888.00 2017-12-13 10:47:37.000 347 7909.35 924.19 53923.52 88888.00 2017-12-13 10:47:38.000 347 7909.44 924.16 53923.52 88888.00 2017-12-13 10:47:39.000 347 7909.52 924.12 53923.51 88888.00 2017-12-13 10:47:40.000 347 7909.60 924.10 53923.48 88888.00 2017-12-13 10:47:41.000 347 7909.67 924.09 53923.45 88888.00 2017-12-13 10:47:42.000 347 7909.73 924.07 53923.43 88888.00 2017-12-13 10:47:43.000 347 7909.78 924.05 53923.39 88888.00 2017-12-13 10:47:44.000 347 7909.83 924.03 53923.34 88888.00 2017-12-13 10:47:45.000 347 7909.87 923.99 53923.30 88888.00 2017-12-13 10:47:46.000 347 7909.90 923.98 53923.27 88888.00 2017-12-13 10:47:47.000 347 7909.95 923.99 53923.23 88888.00 2017-12-13 10:47:48.000 347 7909.99 923.98 53923.21 88888.00 2017-12-13 10:47:49.000 347 7910.04 923.96 53923.21 88888.00 2017-12-13 10:47:50.000 347 7910.09 923.95 53923.21 88888.00 2017-12-13 10:47:51.000 347 7910.16 923.92 53923.20 88888.00 2017-12-13 10:47:52.000 347 7910.23 923.89 53923.21 88888.00 2017-12-13 10:47:53.000 347 7910.31 923.86 53923.24 88888.00 2017-12-13 10:47:54.000 347 7910.40 923.83 53923.26 88888.00 2017-12-13 10:47:55.000 347 7910.48 923.78 53923.28 88888.00 2017-12-13 10:47:56.000 347 7910.56 923.74 53923.30 88888.00 2017-12-13 10:47:57.000 347 7910.65 923.70 53923.31 88888.00 2017-12-13 10:47:58.000 347 7910.73 923.65 53923.30 88888.00 2017-12-13 10:47:59.000 347 7910.79 923.62 53923.30 88888.00 2017-12-13 10:48:00.000 347 7910.84 923.60 53923.30 88888.00 2017-12-13 10:48:01.000 347 7910.89 923.56 53923.29 88888.00 2017-12-13 10:48:02.000 347 7910.94 923.52 53923.23 88888.00 2017-12-13 10:48:03.000 347 7910.99 923.48 53923.20 88888.00 2017-12-13 10:48:04.000 347 7911.03 923.46 53923.16 88888.00 2017-12-13 10:48:05.000 347 7911.09 923.48 53923.12 88888.00 2017-12-13 10:48:06.000 347 7911.13 923.51 53923.08 88888.00 2017-12-13 10:48:07.000 347 7911.16 923.52 53923.02 88888.00 2017-12-13 10:48:08.000 347 7911.19 923.54 53922.96 88888.00 2017-12-13 10:48:09.000 347 7911.22 923.58 53922.91 88888.00 2017-12-13 10:48:10.000 347 7911.25 923.64 53922.86 88888.00 2017-12-13 10:48:11.000 347 7911.29 923.66 53922.83 88888.00 2017-12-13 10:48:12.000 347 7911.35 923.65 53922.83 88888.00 2017-12-13 10:48:13.000 347 7911.41 923.61 53922.83 88888.00 2017-12-13 10:48:14.000 347 7911.45 923.58 53922.79 88888.00 2017-12-13 10:48:15.000 347 7911.50 923.62 53922.73 88888.00 2017-12-13 10:48:16.000 347 7911.56 923.68 53922.69 88888.00 2017-12-13 10:48:17.000 347 7911.62 923.73 53922.67 88888.00 2017-12-13 10:48:18.000 347 7911.69 923.76 53922.63 88888.00 2017-12-13 10:48:19.000 347 7911.75 923.81 53922.60 88888.00 2017-12-13 10:48:20.000 347 7911.84 923.85 53922.60 88888.00 2017-12-13 10:48:21.000 347 7911.95 923.89 53922.59 88888.00 2017-12-13 10:48:22.000 347 7912.04 923.94 53922.57 88888.00 2017-12-13 10:48:23.000 347 7912.12 923.99 53922.55 88888.00 2017-12-13 10:48:24.000 347 7912.19 924.05 53922.53 88888.00 2017-12-13 10:48:25.000 347 7912.28 924.10 53922.51 88888.00 2017-12-13 10:48:26.000 347 7912.38 924.16 53922.52 88888.00 2017-12-13 10:48:27.000 347 7912.47 924.22 53922.51 88888.00 2017-12-13 10:48:28.000 347 7912.55 924.27 53922.46 88888.00 2017-12-13 10:48:29.000 347 7912.62 924.33 53922.42 88888.00 2017-12-13 10:48:30.000 347 7912.67 924.41 53922.38 88888.00 2017-12-13 10:48:31.000 347 7912.71 924.50 53922.30 88888.00 2017-12-13 10:48:32.000 347 7912.76 924.58 53922.23 88888.00 2017-12-13 10:48:33.000 347 7912.80 924.63 53922.20 88888.00 2017-12-13 10:48:34.000 347 7912.86 924.68 53922.17 88888.00 2017-12-13 10:48:35.000 347 7912.92 924.73 53922.13 88888.00 2017-12-13 10:48:36.000 347 7912.96 924.78 53922.08 88888.00 2017-12-13 10:48:37.000 347 7912.98 924.85 53922.01 88888.00 2017-12-13 10:48:38.000 347 7912.98 924.90 53921.93 88888.00 2017-12-13 10:48:39.000 347 7912.98 924.96 53921.86 88888.00 2017-12-13 10:48:40.000 347 7912.97 925.03 53921.80 88888.00 2017-12-13 10:48:41.000 347 7912.96 925.12 53921.72 88888.00 2017-12-13 10:48:42.000 347 7912.99 925.23 53921.66 88888.00 2017-12-13 10:48:43.000 347 7913.05 925.34 53921.66 88888.00 2017-12-13 10:48:44.000 347 7913.13 925.42 53921.70 88888.00 2017-12-13 10:48:45.000 347 7913.24 925.48 53921.75 88888.00 2017-12-13 10:48:46.000 347 7913.36 925.52 53921.81 88888.00 2017-12-13 10:48:47.000 347 7913.46 925.55 53921.85 88888.00 2017-12-13 10:48:48.000 347 7913.56 925.59 53921.88 88888.00 2017-12-13 10:48:49.000 347 7913.65 925.67 53921.88 88888.00 2017-12-13 10:48:50.000 347 7913.72 925.74 53921.88 88888.00 2017-12-13 10:48:51.000 347 7913.77 925.80 53921.87 88888.00 2017-12-13 10:48:52.000 347 7913.81 925.87 53921.85 88888.00 2017-12-13 10:48:53.000 347 7913.82 925.92 53921.80 88888.00 2017-12-13 10:48:54.000 347 7913.82 925.94 53921.76 88888.00 2017-12-13 10:48:55.000 347 7913.83 925.95 53921.73 88888.00 2017-12-13 10:48:56.000 347 7913.84 925.97 53921.71 88888.00 2017-12-13 10:48:57.000 347 7913.85 925.98 53921.71 88888.00 2017-12-13 10:48:58.000 347 7913.86 925.96 53921.72 88888.00 2017-12-13 10:48:59.000 347 7913.89 925.91 53921.75 88888.00 2017-12-13 10:49:00.000 347 7913.91 925.85 53921.79 88888.00 2017-12-13 10:49:01.000 347 7913.93 925.78 53921.81 88888.00 2017-12-13 10:49:02.000 347 7913.95 925.71 53921.82 88888.00 2017-12-13 10:49:03.000 347 7913.96 925.68 53921.81 88888.00 2017-12-13 10:49:04.000 347 7913.95 925.66 53921.78 88888.00 2017-12-13 10:49:05.000 347 7913.93 925.65 53921.75 88888.00 2017-12-13 10:49:06.000 347 7913.90 925.66 53921.71 88888.00 2017-12-13 10:49:07.000 347 7913.85 925.67 53921.66 88888.00 2017-12-13 10:49:08.000 347 7913.81 925.67 53921.61 88888.00 2017-12-13 10:49:09.000 347 7913.79 925.66 53921.59 88888.00 2017-12-13 10:49:10.000 347 7913.76 925.67 53921.54 88888.00 2017-12-13 10:49:11.000 347 7913.71 925.67 53921.47 88888.00 2017-12-13 10:49:12.000 347 7913.65 925.69 53921.40 88888.00 2017-12-13 10:49:13.000 347 7913.59 925.71 53921.34 88888.00 2017-12-13 10:49:14.000 347 7913.52 925.75 53921.27 88888.00 2017-12-13 10:49:15.000 347 7913.47 925.81 53921.23 88888.00 2017-12-13 10:49:16.000 347 7913.45 925.87 53921.21 88888.00 2017-12-13 10:49:17.000 347 7913.48 925.90 53921.24 88888.00 2017-12-13 10:49:18.000 347 7913.52 925.93 53921.29 88888.00 2017-12-13 10:49:19.000 347 7913.56 925.98 53921.34 88888.00 2017-12-13 10:49:20.000 347 7913.60 926.01 53921.37 88888.00 2017-12-13 10:49:21.000 347 7913.63 926.02 53921.41 88888.00 2017-12-13 10:49:22.000 347 7913.64 926.02 53921.43 88888.00 2017-12-13 10:49:23.000 347 7913.64 926.05 53921.42 88888.00 2017-12-13 10:49:24.000 347 7913.63 926.07 53921.41 88888.00 2017-12-13 10:49:25.000 347 7913.63 926.06 53921.43 88888.00 2017-12-13 10:49:26.000 347 7913.64 926.03 53921.46 88888.00 2017-12-13 10:49:27.000 347 7913.66 926.00 53921.51 88888.00 2017-12-13 10:49:28.000 347 7913.69 925.94 53921.56 88888.00 2017-12-13 10:49:29.000 347 7913.72 925.87 53921.59 88888.00 2017-12-13 10:49:30.000 347 7913.73 925.82 53921.59 88888.00 2017-12-13 10:49:31.000 347 7913.71 925.78 53921.59 88888.00 2017-12-13 10:49:32.000 347 7913.69 925.73 53921.56 88888.00 2017-12-13 10:49:33.000 347 7913.67 925.72 53921.52 88888.00 2017-12-13 10:49:34.000 347 7913.65 925.73 53921.49 88888.00 2017-12-13 10:49:35.000 347 7913.61 925.73 53921.46 88888.00 2017-12-13 10:49:36.000 347 7913.58 925.76 53921.43 88888.00 2017-12-13 10:49:37.000 347 7913.57 925.81 53921.41 88888.00 2017-12-13 10:49:38.000 347 7913.55 925.88 53921.36 88888.00 2017-12-13 10:49:39.000 347 7913.50 925.98 53921.30 88888.00 2017-12-13 10:49:40.000 347 7913.44 926.10 53921.23 88888.00 2017-12-13 10:49:41.000 347 7913.35 926.23 53921.12 88888.00 2017-12-13 10:49:42.000 347 7913.25 926.37 53921.00 88888.00 2017-12-13 10:49:43.000 347 7913.14 926.51 53920.89 88888.00 2017-12-13 10:49:44.000 347 7913.04 926.66 53920.82 88888.00 2017-12-13 10:49:45.000 347 7912.97 926.82 53920.75 88888.00 2017-12-13 10:49:46.000 347 7912.90 926.98 53920.70 88888.00 2017-12-13 10:49:47.000 347 7912.82 927.11 53920.65 88888.00 2017-12-13 10:49:48.000 347 7912.77 927.24 53920.62 88888.00 2017-12-13 10:49:49.000 347 7912.74 927.35 53920.60 88888.00 2017-12-13 10:49:50.000 347 7912.68 927.46 53920.57 88888.00 2017-12-13 10:49:51.000 347 7912.61 927.58 53920.53 88888.00 2017-12-13 10:49:52.000 347 7912.57 927.70 53920.50 88888.00 2017-12-13 10:49:53.000 347 7912.52 927.82 53920.48 88888.00 2017-12-13 10:49:54.000 347 7912.46 927.91 53920.47 88888.00 2017-12-13 10:49:55.000 347 7912.42 927.98 53920.48 88888.00 2017-12-13 10:49:56.000 347 7912.36 928.02 53920.48 88888.00 2017-12-13 10:49:57.000 347 7912.27 928.04 53920.45 88888.00 2017-12-13 10:49:58.000 347 7912.18 928.07 53920.41 88888.00 2017-12-13 10:49:59.000 347 7912.08 928.12 53920.36 88888.00 2017-12-13 10:50:00.000 347 7911.97 928.15 53920.29 88888.00 2017-12-13 10:50:01.000 347 7911.85 928.17 53920.21 88888.00 2017-12-13 10:50:02.000 347 7911.74 928.22 53920.14 88888.00 2017-12-13 10:50:03.000 347 7911.61 928.28 53920.06 88888.00 2017-12-13 10:50:04.000 347 7911.47 928.34 53919.95 88888.00 2017-12-13 10:50:05.000 347 7911.34 928.42 53919.86 88888.00 2017-12-13 10:50:06.000 347 7911.22 928.51 53919.79 88888.00 2017-12-13 10:50:07.000 347 7911.12 928.57 53919.73 88888.00 2017-12-13 10:50:08.000 347 7911.00 928.62 53919.65 88888.00 2017-12-13 10:50:09.000 347 7910.87 928.70 53919.57 88888.00 2017-12-13 10:50:10.000 347 7910.77 928.80 53919.52 88888.00 2017-12-13 10:50:11.000 347 7910.69 928.90 53919.50 88888.00 2017-12-13 10:50:12.000 347 7910.62 928.98 53919.48 88888.00 2017-12-13 10:50:13.000 347 7910.56 929.05 53919.47 88888.00 2017-12-13 10:50:14.000 347 7910.50 929.13 53919.45 88888.00 2017-12-13 10:50:15.000 347 7910.43 929.21 53919.43 88888.00 2017-12-13 10:50:16.000 347 7910.33 929.25 53919.41 88888.00 2017-12-13 10:50:17.000 347 7910.22 929.26 53919.37 88888.00 2017-12-13 10:50:18.000 347 7910.10 929.25 53919.32 88888.00 2017-12-13 10:50:19.000 347 7909.95 929.27 53919.25 88888.00 2017-12-13 10:50:20.000 347 7909.80 929.32 53919.15 88888.00 2017-12-13 10:50:21.000 347 7909.65 929.38 53919.05 88888.00 2017-12-13 10:50:22.000 347 7909.49 929.43 53918.97 88888.00 2017-12-13 10:50:23.000 347 7909.34 929.48 53918.91 88888.00 2017-12-13 10:50:24.000 347 7909.22 929.52 53918.88 88888.00 2017-12-13 10:50:25.000 347 7909.12 929.56 53918.86 88888.00 2017-12-13 10:50:26.000 347 7909.02 929.60 53918.85 88888.00 2017-12-13 10:50:27.000 347 7908.94 929.66 53918.84 88888.00 2017-12-13 10:50:28.000 347 7908.88 929.71 53918.82 88888.00 2017-12-13 10:50:29.000 347 7908.83 929.74 53918.83 88888.00 2017-12-13 10:50:30.000 347 7908.78 929.76 53918.85 88888.00 2017-12-13 10:50:31.000 347 7908.72 929.77 53918.86 88888.00 2017-12-13 10:50:32.000 347 7908.66 929.76 53918.85 88888.00 2017-12-13 10:50:33.000 347 7908.60 929.74 53918.83 88888.00 2017-12-13 10:50:34.000 347 7908.54 929.75 53918.80 88888.00 2017-12-13 10:50:35.000 347 7908.49 929.75 53918.75 88888.00 2017-12-13 10:50:36.000 347 7908.42 929.74 53918.71 88888.00 2017-12-13 10:50:37.000 347 7908.36 929.75 53918.70 88888.00 2017-12-13 10:50:38.000 347 7908.33 929.76 53918.69 88888.00 2017-12-13 10:50:39.000 347 7908.29 929.76 53918.65 88888.00 2017-12-13 10:50:40.000 347 7908.26 929.78 53918.63 88888.00 2017-12-13 10:50:41.000 347 7908.23 929.81 53918.62 88888.00 2017-12-13 10:50:42.000 347 7908.21 929.85 53918.61 88888.00 2017-12-13 10:50:43.000 347 7908.19 929.88 53918.61 88888.00 2017-12-13 10:50:44.000 347 7908.17 929.93 53918.59 88888.00 2017-12-13 10:50:45.000 347 7908.14 929.98 53918.57 88888.00 2017-12-13 10:50:46.000 347 7908.12 930.03 53918.56 88888.00 2017-12-13 10:50:47.000 347 7908.09 930.09 53918.54 88888.00 2017-12-13 10:50:48.000 347 7908.06 930.17 53918.50 88888.00 2017-12-13 10:50:49.000 347 7908.04 930.24 53918.49 88888.00 2017-12-13 10:50:50.000 347 7908.01 930.31 53918.49 88888.00 2017-12-13 10:50:51.000 347 7907.97 930.40 53918.50 88888.00 2017-12-13 10:50:52.000 347 7907.96 930.50 53918.54 88888.00 2017-12-13 10:50:53.000 347 7907.97 930.58 53918.57 88888.00 2017-12-13 10:50:54.000 347 7907.96 930.64 53918.61 88888.00 2017-12-13 10:50:55.000 347 7907.95 930.70 53918.63 88888.00 2017-12-13 10:50:56.000 347 7907.95 930.75 53918.66 88888.00 2017-12-13 10:50:57.000 347 7907.95 930.78 53918.72 88888.00 2017-12-13 10:50:58.000 347 7907.95 930.79 53918.80 88888.00 2017-12-13 10:50:59.000 347 7907.98 930.78 53918.88 88888.00 2017-12-13 10:51:00.000 347 7908.02 930.78 53918.96 88888.00 2017-12-13 10:51:01.000 347 7908.04 930.81 53919.01 88888.00 2017-12-13 10:51:02.000 347 7908.07 930.85 53919.04 88888.00 2017-12-13 10:51:03.000 347 7908.09 930.91 53919.08 88888.00 2017-12-13 10:51:04.000 347 7908.09 930.99 53919.11 88888.00 2017-12-13 10:51:05.000 347 7908.08 931.07 53919.13 88888.00 2017-12-13 10:51:06.000 347 7908.09 931.17 53919.15 88888.00 2017-12-13 10:51:07.000 347 7908.10 931.26 53919.17 88888.00 2017-12-13 10:51:08.000 347 7908.10 931.36 53919.20 88888.00 2017-12-13 10:51:09.000 347 7908.12 931.48 53919.24 88888.00 2017-12-13 10:51:10.000 347 7908.12 931.61 53919.26 88888.00 2017-12-13 10:51:11.000 347 7908.09 931.74 53919.25 88888.00 2017-12-13 10:51:12.000 347 7908.04 931.89 53919.21 88888.00 2017-12-13 10:51:13.000 347 7907.98 932.05 53919.17 88888.00 2017-12-13 10:51:14.000 347 7907.89 932.19 53919.14 88888.00 2017-12-13 10:51:15.000 347 7907.81 932.32 53919.11 88888.00 2017-12-13 10:51:16.000 347 7907.75 932.45 53919.10 88888.00 2017-12-13 10:51:17.000 347 7907.68 932.60 53919.08 88888.00 2017-12-13 10:51:18.000 347 7907.61 932.73 53919.07 88888.00 2017-12-13 10:51:19.000 347 7907.55 932.87 53919.09 88888.00 2017-12-13 10:51:20.000 347 7907.49 932.98 53919.08 88888.00 2017-12-13 10:51:21.000 347 7907.40 933.10 53919.06 88888.00 2017-12-13 10:51:22.000 347 7907.30 933.24 53919.04 88888.00 2017-12-13 10:51:23.000 347 7907.23 933.37 53919.04 88888.00 2017-12-13 10:51:24.000 347 7907.18 933.50 53919.05 88888.00 2017-12-13 10:51:25.000 347 7907.14 933.63 53919.09 88888.00 2017-12-13 10:51:26.000 347 7907.09 933.74 53919.12 88888.00 2017-12-13 10:51:27.000 347 7907.05 933.84 53919.15 88888.00 2017-12-13 10:51:28.000 347 7907.01 933.91 53919.16 88888.00 2017-12-13 10:51:29.000 347 7906.94 933.98 53919.16 88888.00 2017-12-13 10:51:30.000 347 7906.87 934.03 53919.14 88888.00 2017-12-13 10:51:31.000 347 7906.80 934.05 53919.12 88888.00 2017-12-13 10:51:32.000 347 7906.72 934.08 53919.11 88888.00 2017-12-13 10:51:33.000 347 7906.62 934.11 53919.11 88888.00 2017-12-13 10:51:34.000 347 7906.51 934.12 53919.12 88888.00 2017-12-13 10:51:35.000 347 7906.42 934.14 53919.14 88888.00 2017-12-13 10:51:36.000 347 7906.33 934.16 53919.13 88888.00 2017-12-13 10:51:37.000 347 7906.23 934.19 53919.10 88888.00 2017-12-13 10:51:38.000 347 7906.13 934.23 53919.08 88888.00 2017-12-13 10:51:39.000 347 7906.05 934.25 53919.07 88888.00 2017-12-13 10:51:40.000 347 7905.96 934.29 53919.06 88888.00 2017-12-13 10:51:41.000 347 7905.88 934.33 53919.05 88888.00 2017-12-13 10:51:42.000 347 7905.81 934.37 53919.04 88888.00 2017-12-13 10:51:43.000 347 7905.71 934.39 53919.02 88888.00 2017-12-13 10:51:44.000 347 7905.60 934.42 53918.98 88888.00 2017-12-13 10:51:45.000 347 7905.49 934.44 53918.95 88888.00 2017-12-13 10:51:46.000 347 7905.38 934.46 53918.94 88888.00 2017-12-13 10:51:47.000 347 7905.26 934.47 53918.92 88888.00 2017-12-13 10:51:48.000 347 7905.15 934.47 53918.89 88888.00 2017-12-13 10:51:49.000 347 7905.03 934.47 53918.88 88888.00 2017-12-13 10:51:50.000 347 7904.92 934.47 53918.89 88888.00 2017-12-13 10:51:51.000 347 7904.82 934.48 53918.88 88888.00 2017-12-13 10:51:52.000 347 7904.70 934.53 53918.85 88888.00 2017-12-13 10:51:53.000 347 7904.59 934.56 53918.84 88888.00 2017-12-13 10:51:54.000 347 7904.49 934.56 53918.85 88888.00 2017-12-13 10:51:55.000 347 7904.41 934.57 53918.86 88888.00 2017-12-13 10:51:56.000 347 7904.34 934.58 53918.87 88888.00 2017-12-13 10:51:57.000 347 7904.29 934.58 53918.90 88888.00 2017-12-13 10:51:58.000 347 7904.24 934.57 53918.93 88888.00 2017-12-13 10:51:59.000 347 7904.20 934.56 53918.96 88888.00 2017-12-13 10:52:00.000 347 7904.17 934.55 53918.98 88888.00 2017-12-13 10:52:01.000 347 7904.12 934.55 53918.98 88888.00 2017-12-13 10:52:02.000 347 7904.08 934.57 53919.00 88888.00 2017-12-13 10:52:03.000 347 7904.05 934.56 53919.05 88888.00 2017-12-13 10:52:04.000 347 7904.03 934.51 53919.12 88888.00 2017-12-13 10:52:05.000 347 7904.04 934.48 53919.18 88888.00 2017-12-13 10:52:06.000 347 7904.02 934.45 53919.22 88888.00 2017-12-13 10:52:07.000 347 7903.99 934.42 53919.27 88888.00 2017-12-13 10:52:08.000 347 7903.99 934.40 53919.33 88888.00 2017-12-13 10:52:09.000 347 7903.99 934.41 53919.38 88888.00 2017-12-13 10:52:10.000 347 7903.97 934.42 53919.42 88888.00 2017-12-13 10:52:11.000 347 7903.96 934.40 53919.46 88888.00 2017-12-13 10:52:12.000 347 7903.94 934.39 53919.52 88888.00 2017-12-13 10:52:13.000 347 7903.93 934.39 53919.57 88888.00 2017-12-13 10:52:14.000 347 7903.91 934.37 53919.61 88888.00 2017-12-13 10:52:15.000 347 7903.88 934.35 53919.65 88888.00 2017-12-13 10:52:16.000 347 7903.84 934.32 53919.68 88888.00 2017-12-13 10:52:17.000 347 7903.82 934.27 53919.71 88888.00 2017-12-13 10:52:18.000 347 7903.78 934.25 53919.75 88888.00 2017-12-13 10:52:19.000 347 7903.72 934.24 53919.77 88888.00 2017-12-13 10:52:20.000 347 7903.66 934.21 53919.76 88888.00 2017-12-13 10:52:21.000 347 7903.58 934.19 53919.76 88888.00 2017-12-13 10:52:22.000 347 7903.50 934.15 53919.76 88888.00 2017-12-13 10:52:23.000 347 7903.41 934.12 53919.75 88888.00 2017-12-13 10:52:24.000 347 7903.32 934.13 53919.75 88888.00 2017-12-13 10:52:25.000 347 7903.25 934.17 53919.75 88888.00 2017-12-13 10:52:26.000 347 7903.19 934.21 53919.75 88888.00 2017-12-13 10:52:27.000 347 7903.11 934.25 53919.75 88888.00 2017-12-13 10:52:28.000 347 7903.02 934.30 53919.77 88888.00 2017-12-13 10:52:29.000 347 7902.92 934.35 53919.75 88888.00 2017-12-13 10:52:30.000 347 7902.82 934.38 53919.71 88888.00 2017-12-13 10:52:31.000 347 7902.70 934.43 53919.68 88888.00 2017-12-13 10:52:32.000 347 7902.59 934.50 53919.66 88888.00 2017-12-13 10:52:33.000 347 7902.48 934.57 53919.64 88888.00 2017-12-13 10:52:34.000 347 7902.35 934.63 53919.63 88888.00 2017-12-13 10:52:35.000 347 7902.22 934.70 53919.60 88888.00 2017-12-13 10:52:36.000 347 7902.12 934.78 53919.59 88888.00 2017-12-13 10:52:37.000 347 7902.01 934.87 53919.59 88888.00 2017-12-13 10:52:38.000 347 7901.89 934.96 53919.58 88888.00 2017-12-13 10:52:39.000 347 7901.77 935.03 53919.55 88888.00 2017-12-13 10:52:40.000 347 7901.64 935.11 53919.54 88888.00 2017-12-13 10:52:41.000 347 7901.50 935.17 53919.53 88888.00 2017-12-13 10:52:42.000 347 7901.35 935.21 53919.52 88888.00 2017-12-13 10:52:43.000 347 7901.19 935.26 53919.50 88888.00 2017-12-13 10:52:44.000 347 7901.04 935.30 53919.46 88888.00 2017-12-13 10:52:45.000 347 7900.90 935.32 53919.44 88888.00 2017-12-13 10:52:46.000 347 7900.75 935.35 53919.43 88888.00 2017-12-13 10:52:47.000 347 7900.60 935.39 53919.42 88888.00 2017-12-13 10:52:48.000 347 7900.47 935.43 53919.40 88888.00 2017-12-13 10:52:49.000 347 7900.35 935.46 53919.40 88888.00 2017-12-13 10:52:50.000 347 7900.24 935.48 53919.42 88888.00 2017-12-13 10:52:51.000 347 7900.12 935.48 53919.44 88888.00 2017-12-13 10:52:52.000 347 7900.00 935.49 53919.44 88888.00 2017-12-13 10:52:53.000 347 7899.89 935.51 53919.45 88888.00 2017-12-13 10:52:54.000 347 7899.79 935.52 53919.46 88888.00 2017-12-13 10:52:55.000 347 7899.68 935.53 53919.45 88888.00 2017-12-13 10:52:56.000 347 7899.57 935.55 53919.45 88888.00 2017-12-13 10:52:57.000 347 7899.45 935.57 53919.44 88888.00 2017-12-13 10:52:58.000 347 7899.34 935.59 53919.44 88888.00 2017-12-13 10:52:59.000 347 7899.24 935.63 53919.45 88888.00 2017-12-13 10:53:00.000 347 7899.14 935.65 53919.45 88888.00 2017-12-13 10:53:01.000 347 7899.03 935.67 53919.45 88888.00 2017-12-13 10:53:02.000 347 7898.93 935.71 53919.45 88888.00 2017-12-13 10:53:03.000 347 7898.84 935.73 53919.46 88888.00 2017-12-13 10:53:04.000 347 7898.76 935.75 53919.49 88888.00 2017-12-13 10:53:05.000 347 7898.68 935.77 53919.52 88888.00 2017-12-13 10:53:06.000 347 7898.59 935.77 53919.54 88888.00 2017-12-13 10:53:07.000 347 7898.51 935.78 53919.55 88888.00 2017-12-13 10:53:08.000 347 7898.43 935.81 53919.57 88888.00 2017-12-13 10:53:09.000 347 7898.36 935.81 53919.58 88888.00 2017-12-13 10:53:10.000 347 7898.28 935.80 53919.59 88888.00 2017-12-13 10:53:11.000 347 7898.20 935.83 53919.61 88888.00 2017-12-13 10:53:12.000 347 7898.13 935.87 53919.61 88888.00 2017-12-13 10:53:13.000 347 7898.06 935.88 53919.63 88888.00 2017-12-13 10:53:14.000 347 7898.00 935.87 53919.67 88888.00 2017-12-13 10:53:15.000 347 7897.94 935.88 53919.70 88888.00 2017-12-13 10:53:16.000 347 7897.89 935.87 53919.73 88888.00 2017-12-13 10:53:17.000 347 7897.84 935.85 53919.77 88888.00 2017-12-13 10:53:18.000 347 7897.78 935.85 53919.80 88888.00 2017-12-13 10:53:19.000 347 7897.73 935.82 53919.82 88888.00 2017-12-13 10:53:20.000 347 7897.67 935.79 53919.84 88888.00 2017-12-13 10:53:21.000 347 7897.61 935.78 53919.87 88888.00 2017-12-13 10:53:22.000 347 7897.56 935.76 53919.89 88888.00 2017-12-13 10:53:23.000 347 7897.50 935.72 53919.92 88888.00 2017-12-13 10:53:24.000 347 7897.44 935.67 53919.95 88888.00 2017-12-13 10:53:25.000 347 7897.38 935.64 53919.97 88888.00 2017-12-13 10:53:26.000 347 7897.33 935.62 53920.00 88888.00 2017-12-13 10:53:27.000 347 7897.26 935.60 53920.02 88888.00 2017-12-13 10:53:28.000 347 7897.19 935.57 53920.04 88888.00 2017-12-13 10:53:29.000 347 7897.13 935.55 53920.06 88888.00 2017-12-13 10:53:30.000 347 7897.07 935.52 53920.08 88888.00 2017-12-13 10:53:31.000 347 7897.01 935.49 53920.11 88888.00 2017-12-13 10:53:32.000 347 7896.95 935.47 53920.14 88888.00 2017-12-13 10:53:33.000 347 7896.89 935.46 53920.18 88888.00 2017-12-13 10:53:34.000 347 7896.82 935.44 53920.20 88888.00 2017-12-13 10:53:35.000 347 7896.76 935.42 53920.21 88888.00 2017-12-13 10:53:36.000 347 7896.70 935.39 53920.23 88888.00 2017-12-13 10:53:37.000 347 7896.62 935.34 53920.25 88888.00 2017-12-13 10:53:38.000 347 7896.56 935.29 53920.27 88888.00 2017-12-13 10:53:39.000 347 7896.49 935.24 53920.29 88888.00 2017-12-13 10:53:40.000 347 7896.41 935.20 53920.32 88888.00 2017-12-13 10:53:41.000 347 7896.34 935.15 53920.32 88888.00 2017-12-13 10:53:42.000 347 7896.28 935.10 53920.32 88888.00 2017-12-13 10:53:43.000 347 7896.21 935.04 53920.33 88888.00 2017-12-13 10:53:44.000 347 7896.14 935.00 53920.33 88888.00 2017-12-13 10:53:45.000 347 7896.08 934.97 53920.32 88888.00 2017-12-13 10:53:46.000 347 7896.01 934.93 53920.32 88888.00 2017-12-13 10:53:47.000 347 7895.92 934.90 53920.32 88888.00 2017-12-13 10:53:48.000 347 7895.83 934.87 53920.31 88888.00 2017-12-13 10:53:49.000 347 7895.74 934.84 53920.29 88888.00 2017-12-13 10:53:50.000 347 7895.63 934.82 53920.25 88888.00 2017-12-13 10:53:51.000 347 7895.53 934.82 53920.21 88888.00 2017-12-13 10:53:52.000 347 7895.42 934.83 53920.20 88888.00 2017-12-13 10:53:53.000 347 7895.31 934.86 53920.18 88888.00 2017-12-13 10:53:54.000 347 7895.22 934.89 53920.16 88888.00 2017-12-13 10:53:55.000 347 7895.12 934.91 53920.16 88888.00 2017-12-13 10:53:56.000 347 7895.01 934.93 53920.16 88888.00 2017-12-13 10:53:57.000 347 7894.92 934.94 53920.16 88888.00 2017-12-13 10:53:58.000 347 7894.84 934.97 53920.16 88888.00 2017-12-13 10:53:59.000 347 7894.74 934.97 53920.17 88888.00 2017-12-13 10:54:00.000 347 7894.64 934.96 53920.17 88888.00 2017-12-13 10:54:01.000 347 7894.54 934.98 53920.16 88888.00 2017-12-13 10:54:02.000 347 7894.45 935.02 53920.14 88888.00 2017-12-13 10:54:03.000 347 7894.35 935.06 53920.13 88888.00 2017-12-13 10:54:04.000 347 7894.24 935.09 53920.11 88888.00 2017-12-13 10:54:05.000 347 7894.11 935.11 53920.07 88888.00 2017-12-13 10:54:06.000 347 7893.99 935.14 53920.04 88888.00 2017-12-13 10:54:07.000 347 7893.86 935.17 53920.02 88888.00 2017-12-13 10:54:08.000 347 7893.73 935.20 53919.98 88888.00 2017-12-13 10:54:09.000 347 7893.59 935.23 53919.95 88888.00 2017-12-13 10:54:10.000 347 7893.46 935.24 53919.95 88888.00 2017-12-13 10:54:11.000 347 7893.34 935.26 53919.94 88888.00 2017-12-13 10:54:12.000 347 7893.23 935.28 53919.91 88888.00 2017-12-13 10:54:13.000 347 7893.12 935.30 53919.89 88888.00 2017-12-13 10:54:14.000 347 7893.00 935.32 53919.88 88888.00 2017-12-13 10:54:15.000 347 7892.91 935.36 53919.87 88888.00 2017-12-13 10:54:16.000 347 7892.83 935.39 53919.86 88888.00 2017-12-13 10:54:17.000 347 7892.74 935.41 53919.86 88888.00 2017-12-13 10:54:18.000 347 7892.63 935.45 53919.84 88888.00 2017-12-13 10:54:19.000 347 7892.54 935.47 53919.84 88888.00 2017-12-13 10:54:20.000 347 7892.47 935.47 53919.86 88888.00 2017-12-13 10:54:21.000 347 7892.39 935.49 53919.86 88888.00 2017-12-13 10:54:22.000 347 7892.31 935.52 53919.87 88888.00 2017-12-13 10:54:23.000 347 7892.23 935.54 53919.87 88888.00 2017-12-13 10:54:24.000 347 7892.15 935.54 53919.87 88888.00 2017-12-13 10:54:25.000 347 7892.07 935.54 53919.88 88888.00 2017-12-13 10:54:26.000 347 7891.98 935.54 53919.86 88888.00 2017-12-13 10:54:27.000 347 7891.88 935.54 53919.84 88888.00 2017-12-13 10:54:28.000 347 7891.78 935.56 53919.83 88888.00 2017-12-13 10:54:29.000 347 7891.69 935.57 53919.82 88888.00 2017-12-13 10:54:30.000 347 7891.59 935.58 53919.79 88888.00 2017-12-13 10:54:31.000 347 7891.49 935.60 53919.78 88888.00 2017-12-13 10:54:32.000 347 7891.42 935.63 53919.77 88888.00 2017-12-13 10:54:33.000 347 7891.34 935.66 53919.77 88888.00 2017-12-13 10:54:34.000 347 7891.28 935.68 53919.80 88888.00 2017-12-13 10:54:35.000 347 7891.23 935.70 53919.80 88888.00 2017-12-13 10:54:36.000 347 7891.18 935.72 53919.81 88888.00 2017-12-13 10:54:37.000 347 7891.13 935.76 53919.82 88888.00 2017-12-13 10:54:38.000 347 7891.08 935.81 53919.83 88888.00 2017-12-13 10:54:39.000 347 7891.04 935.86 53919.84 88888.00 2017-12-13 10:54:40.000 347 7891.00 935.91 53919.86 88888.00 2017-12-13 10:54:41.000 347 7890.95 935.96 53919.86 88888.00 2017-12-13 10:54:42.000 347 7890.91 936.03 53919.84 88888.00 2017-12-13 10:54:43.000 347 7890.86 936.09 53919.84 88888.00 2017-12-13 10:54:44.000 347 7890.83 936.17 53919.84 88888.00 2017-12-13 10:54:45.000 347 7890.79 936.27 53919.83 88888.00 2017-12-13 10:54:46.000 347 7890.74 936.34 53919.84 88888.00 2017-12-13 10:54:47.000 347 7890.69 936.40 53919.84 88888.00 2017-12-13 10:54:48.000 347 7890.65 936.48 53919.84 88888.00 2017-12-13 10:54:49.000 347 7890.62 936.58 53919.82 88888.00 2017-12-13 10:54:50.000 347 7890.57 936.67 53919.81 88888.00 2017-12-13 10:54:51.000 347 7890.51 936.75 53919.79 88888.00 2017-12-13 10:54:52.000 347 7890.44 936.84 53919.77 88888.00 2017-12-13 10:54:53.000 347 7890.35 936.93 53919.74 88888.00 2017-12-13 10:54:54.000 347 7890.25 937.03 53919.71 88888.00 2017-12-13 10:54:55.000 347 7890.17 937.13 53919.69 88888.00 2017-12-13 10:54:56.000 347 7890.08 937.25 53919.66 88888.00 2017-12-13 10:54:57.000 347 7890.02 937.35 53919.65 88888.00 2017-12-13 10:54:58.000 347 7889.98 937.45 53919.64 88888.00 2017-12-13 10:54:59.000 347 7889.90 937.54 53919.63 88888.00 2017-12-13 10:55:00.000 347 7889.82 937.62 53919.61 88888.00 2017-12-13 10:55:01.000 347 7889.75 937.71 53919.61 88888.00 2017-12-13 10:55:02.000 347 7889.66 937.79 53919.59 88888.00 2017-12-13 10:55:03.000 347 7889.57 937.86 53919.57 88888.00 2017-12-13 10:55:04.000 347 7889.48 937.93 53919.55 88888.00 2017-12-13 10:55:05.000 347 7889.39 938.00 53919.52 88888.00 2017-12-13 10:55:06.000 347 7889.30 938.09 53919.50 88888.00 2017-12-13 10:55:07.000 347 7889.20 938.18 53919.46 88888.00 2017-12-13 10:55:08.000 347 7889.10 938.25 53919.44 88888.00 2017-12-13 10:55:09.000 347 7889.00 938.31 53919.43 88888.00 2017-12-13 10:55:10.000 347 7888.91 938.37 53919.39 88888.00 2017-12-13 10:55:11.000 347 7888.80 938.41 53919.35 88888.00 2017-12-13 10:55:12.000 347 7888.68 938.45 53919.32 88888.00 2017-12-13 10:55:13.000 347 7888.55 938.49 53919.29 88888.00 2017-12-13 10:55:14.000 347 7888.45 938.56 53919.23 88888.00 2017-12-13 10:55:15.000 347 7888.32 938.63 53919.19 88888.00 2017-12-13 10:55:16.000 347 7888.19 938.70 53919.15 88888.00 2017-12-13 10:55:17.000 347 7888.07 938.79 53919.09 88888.00 2017-12-13 10:55:18.000 347 7887.94 938.89 53919.04 88888.00 2017-12-13 10:55:19.000 347 7887.83 939.01 53919.00 88888.00 2017-12-13 10:55:20.000 347 7887.74 939.12 53918.97 88888.00 2017-12-13 10:55:21.000 347 7887.63 939.23 53918.95 88888.00 2017-12-13 10:55:22.000 347 7887.52 939.32 53918.92 88888.00 2017-12-13 10:55:23.000 347 7887.45 939.41 53918.90 88888.00 2017-12-13 10:55:24.000 347 7887.38 939.51 53918.89 88888.00 2017-12-13 10:55:25.000 347 7887.29 939.63 53918.89 88888.00 2017-12-13 10:55:26.000 347 7887.21 939.72 53918.84 88888.00 2017-12-13 10:55:27.000 347 7887.15 939.81 53918.81 88888.00 2017-12-13 10:55:28.000 347 7887.07 939.92 53918.80 88888.00 2017-12-13 10:55:29.000 347 7887.00 940.01 53918.79 88888.00 2017-12-13 10:55:30.000 347 7886.93 940.11 53918.77 88888.00 2017-12-13 10:55:31.000 347 7886.87 940.21 53918.76 88888.00 2017-12-13 10:55:32.000 347 7886.82 940.32 53918.76 88888.00 2017-12-13 10:55:33.000 347 7886.77 940.43 53918.75 88888.00 2017-12-13 10:55:34.000 347 7886.71 940.53 53918.73 88888.00 2017-12-13 10:55:35.000 347 7886.63 940.64 53918.71 88888.00 2017-12-13 10:55:36.000 347 7886.55 940.74 53918.68 88888.00 2017-12-13 10:55:37.000 347 7886.47 940.84 53918.64 88888.00 2017-12-13 10:55:38.000 347 7886.39 940.94 53918.59 88888.00 2017-12-13 10:55:39.000 347 7886.31 941.04 53918.55 88888.00 2017-12-13 10:55:40.000 347 7886.23 941.14 53918.54 88888.00 2017-12-13 10:55:41.000 347 7886.17 941.24 53918.54 88888.00 2017-12-13 10:55:42.000 347 7886.12 941.34 53918.53 88888.00 2017-12-13 10:55:43.000 347 7886.07 941.43 53918.52 88888.00 2017-12-13 10:55:44.000 347 7886.03 941.50 53918.54 88888.00 2017-12-13 10:55:45.000 347 7886.00 941.58 53918.55 88888.00 2017-12-13 10:55:46.000 347 7885.98 941.64 53918.56 88888.00 2017-12-13 10:55:47.000 347 7885.96 941.69 53918.57 88888.00 2017-12-13 10:55:48.000 347 7885.93 941.74 53918.57 88888.00 2017-12-13 10:55:49.000 347 7885.91 941.79 53918.57 88888.00 2017-12-13 10:55:50.000 347 7885.88 941.85 53918.56 88888.00 2017-12-13 10:55:51.000 347 7885.85 941.92 53918.56 88888.00 2017-12-13 10:55:52.000 347 7885.84 941.99 53918.58 88888.00 2017-12-13 10:55:53.000 347 7885.83 942.06 53918.60 88888.00 2017-12-13 10:55:54.000 347 7885.83 942.12 53918.62 88888.00 2017-12-13 10:55:55.000 347 7885.84 942.18 53918.65 88888.00 2017-12-13 10:55:56.000 347 7885.87 942.25 53918.68 88888.00 2017-12-13 10:55:57.000 347 7885.88 942.32 53918.70 88888.00 2017-12-13 10:55:58.000 347 7885.89 942.38 53918.71 88888.00 2017-12-13 10:55:59.000 347 7885.89 942.45 53918.70 88888.00 2017-12-13 10:56:00.000 347 7885.90 942.52 53918.71 88888.00 2017-12-13 10:56:01.000 347 7885.91 942.61 53918.71 88888.00 2017-12-13 10:56:02.000 347 7885.93 942.71 53918.71 88888.00 2017-12-13 10:56:03.000 347 7885.96 942.79 53918.74 88888.00 2017-12-13 10:56:04.000 347 7885.99 942.88 53918.77 88888.00 2017-12-13 10:56:05.000 347 7886.04 942.98 53918.82 88888.00 2017-12-13 10:56:06.000 347 7886.09 943.05 53918.86 88888.00 2017-12-13 10:56:07.000 347 7886.14 943.11 53918.88 88888.00 2017-12-13 10:56:08.000 347 7886.20 943.18 53918.89 88888.00 2017-12-13 10:56:09.000 347 7886.23 943.25 53918.90 88888.00 2017-12-13 10:56:10.000 347 7886.26 943.32 53918.91 88888.00 2017-12-13 10:56:11.000 347 7886.28 943.38 53918.93 88888.00 2017-12-13 10:56:12.000 347 7886.32 943.45 53918.93 88888.00 2017-12-13 10:56:13.000 347 7886.36 943.51 53918.94 88888.00 2017-12-13 10:56:14.000 347 7886.41 943.58 53918.94 88888.00 2017-12-13 10:56:15.000 347 7886.44 943.65 53918.96 88888.00 2017-12-13 10:56:16.000 347 7886.49 943.74 53918.98 88888.00 2017-12-13 10:56:17.000 347 7886.54 943.83 53919.00 88888.00 2017-12-13 10:56:18.000 347 7886.58 943.92 53919.00 88888.00 2017-12-13 10:56:19.000 347 7886.63 944.03 53919.01 88888.00 2017-12-13 10:56:20.000 347 7886.67 944.13 53919.01 88888.00 2017-12-13 10:56:21.000 347 7886.69 944.21 53919.00 88888.00 2017-12-13 10:56:22.000 347 7886.70 944.30 53919.00 88888.00 2017-12-13 10:56:23.000 347 7886.73 944.40 53919.00 88888.00 2017-12-13 10:56:24.000 347 7886.77 944.48 53919.00 88888.00 2017-12-13 10:56:25.000 347 7886.80 944.57 53918.99 88888.00 2017-12-13 10:56:26.000 347 7886.82 944.66 53918.96 88888.00 2017-12-13 10:56:27.000 347 7886.86 944.75 53918.96 88888.00 2017-12-13 10:56:28.000 347 7886.88 944.85 53918.96 88888.00 2017-12-13 10:56:29.000 347 7886.89 944.93 53918.94 88888.00 2017-12-13 10:56:30.000 347 7886.91 945.03 53918.91 88888.00 2017-12-13 10:56:31.000 347 7886.92 945.13 53918.89 88888.00 2017-12-13 10:56:32.000 347 7886.94 945.22 53918.86 88888.00 2017-12-13 10:56:33.000 347 7886.95 945.30 53918.84 88888.00 2017-12-13 10:56:34.000 347 7886.95 945.40 53918.82 88888.00 2017-12-13 10:56:35.000 347 7886.96 945.49 53918.80 88888.00 2017-12-13 10:56:36.000 347 7886.98 945.57 53918.78 88888.00 2017-12-13 10:56:37.000 347 7887.01 945.65 53918.77 88888.00 2017-12-13 10:56:38.000 347 7887.02 945.73 53918.75 88888.00 2017-12-13 10:56:39.000 347 7887.05 945.82 53918.75 88888.00 2017-12-13 10:56:40.000 347 7887.08 945.89 53918.75 88888.00 2017-12-13 10:56:41.000 347 7887.10 945.94 53918.75 88888.00 2017-12-13 10:56:42.000 347 7887.11 945.99 53918.73 88888.00 2017-12-13 10:56:43.000 347 7887.13 946.02 53918.72 88888.00 2017-12-13 10:56:44.000 347 7887.14 946.07 53918.70 88888.00 2017-12-13 10:56:45.000 347 7887.15 946.12 53918.68 88888.00 2017-12-13 10:56:46.000 347 7887.15 946.13 53918.66 88888.00 2017-12-13 10:56:47.000 347 7887.14 946.12 53918.64 88888.00 2017-12-13 10:56:48.000 347 7887.16 946.12 53918.63 88888.00 2017-12-13 10:56:49.000 347 7887.18 946.13 53918.62 88888.00 2017-12-13 10:56:50.000 347 7887.20 946.12 53918.62 88888.00 2017-12-13 10:56:51.000 347 7887.23 946.12 53918.62 88888.00 2017-12-13 10:56:52.000 347 7887.26 946.10 53918.61 88888.00 2017-12-13 10:56:53.000 347 7887.29 946.08 53918.59 88888.00 2017-12-13 10:56:54.000 347 7887.31 946.06 53918.59 88888.00 2017-12-13 10:56:55.000 347 7887.34 946.06 53918.57 88888.00 2017-12-13 10:56:56.000 347 7887.35 946.08 53918.54 88888.00 2017-12-13 10:56:57.000 347 7887.36 946.10 53918.52 88888.00 2017-12-13 10:56:58.000 347 7887.39 946.11 53918.51 88888.00 2017-12-13 10:56:59.000 347 7887.42 946.13 53918.50 88888.00 2017-12-13 10:57:00.000 347 7887.44 946.16 53918.48 88888.00 2017-12-13 10:57:01.000 347 7887.47 946.19 53918.47 88888.00 2017-12-13 10:57:02.000 347 7887.50 946.23 53918.47 88888.00 2017-12-13 10:57:03.000 347 7887.54 946.27 53918.48 88888.00 2017-12-13 10:57:04.000 347 7887.59 946.30 53918.48 88888.00 2017-12-13 10:57:05.000 347 7887.62 946.31 53918.48 88888.00 2017-12-13 10:57:06.000 347 7887.65 946.34 53918.46 88888.00 2017-12-13 10:57:07.000 347 7887.68 946.37 53918.47 88888.00 2017-12-13 10:57:08.000 347 7887.71 946.40 53918.48 88888.00 2017-12-13 10:57:09.000 347 7887.74 946.41 53918.47 88888.00 2017-12-13 10:57:10.000 347 7887.77 946.43 53918.48 88888.00 2017-12-13 10:57:11.000 347 7887.80 946.45 53918.48 88888.00 2017-12-13 10:57:12.000 347 7887.83 946.48 53918.48 88888.00 2017-12-13 10:57:13.000 347 7887.87 946.49 53918.50 88888.00 2017-12-13 10:57:14.000 347 7887.91 946.50 53918.52 88888.00 2017-12-13 10:57:15.000 347 7887.96 946.51 53918.56 88888.00 2017-12-13 10:57:16.000 347 7888.01 946.53 53918.59 88888.00 2017-12-13 10:57:17.000 347 7888.07 946.56 53918.61 88888.00 2017-12-13 10:57:18.000 347 7888.14 946.60 53918.63 88888.00 2017-12-13 10:57:19.000 347 7888.18 946.63 53918.65 88888.00 2017-12-13 10:57:20.000 347 7888.22 946.67 53918.67 88888.00 2017-12-13 10:57:21.000 347 7888.27 946.68 53918.69 88888.00 2017-12-13 10:57:22.000 347 7888.32 946.69 53918.70 88888.00 2017-12-13 10:57:23.000 347 7888.35 946.72 53918.73 88888.00 2017-12-13 10:57:24.000 347 7888.39 946.74 53918.76 88888.00 2017-12-13 10:57:25.000 347 7888.45 946.75 53918.79 88888.00 2017-12-13 10:57:26.000 347 7888.50 946.74 53918.82 88888.00 2017-12-13 10:57:27.000 347 7888.54 946.75 53918.86 88888.00 2017-12-13 10:57:28.000 347 7888.59 946.76 53918.89 88888.00 2017-12-13 10:57:29.000 347 7888.64 946.77 53918.92 88888.00 2017-12-13 10:57:30.000 347 7888.68 946.79 53918.96 88888.00 2017-12-13 10:57:31.000 347 7888.73 946.83 53919.00 88888.00 2017-12-13 10:57:32.000 347 7888.78 946.85 53919.04 88888.00 2017-12-13 10:57:33.000 347 7888.83 946.85 53919.08 88888.00 2017-12-13 10:57:34.000 347 7888.87 946.86 53919.12 88888.00 2017-12-13 10:57:35.000 347 7888.92 946.87 53919.16 88888.00 2017-12-13 10:57:36.000 347 7888.97 946.90 53919.21 88888.00 2017-12-13 10:57:37.000 347 7889.03 946.94 53919.25 88888.00 2017-12-13 10:57:38.000 347 7889.10 946.96 53919.30 88888.00 2017-12-13 10:57:39.000 347 7889.15 946.99 53919.34 88888.00 2017-12-13 10:57:40.000 347 7889.21 947.04 53919.40 88888.00 2017-12-13 10:57:41.000 347 7889.30 947.08 53919.46 88888.00 2017-12-13 10:57:42.000 347 7889.40 947.14 53919.52 88888.00 2017-12-13 10:57:43.000 347 7889.49 947.19 53919.59 88888.00 2017-12-13 10:57:44.000 347 7889.58 947.27 53919.67 88888.00 2017-12-13 10:57:45.000 347 7889.70 947.36 53919.74 88888.00 2017-12-13 10:57:46.000 347 7889.81 947.44 53919.80 88888.00 2017-12-13 10:57:47.000 347 7889.90 947.52 53919.88 88888.00 2017-12-13 10:57:48.000 347 7889.99 947.59 53919.94 88888.00 2017-12-13 10:57:49.000 347 7890.10 947.68 53920.00 88888.00 2017-12-13 10:57:50.000 347 7890.20 947.76 53920.06 88888.00 2017-12-13 10:57:51.000 347 7890.29 947.85 53920.11 88888.00 2017-12-13 10:57:52.000 347 7890.37 947.95 53920.16 88888.00 2017-12-13 10:57:53.000 347 7890.45 948.05 53920.23 88888.00 2017-12-13 10:57:54.000 347 7890.55 948.15 53920.28 88888.00 2017-12-13 10:57:55.000 347 7890.62 948.24 53920.32 88888.00 2017-12-13 10:57:56.000 347 7890.68 948.34 53920.36 88888.00 2017-12-13 10:57:57.000 347 7890.75 948.45 53920.41 88888.00 2017-12-13 10:57:58.000 347 7890.82 948.54 53920.47 88888.00 2017-12-13 10:57:59.000 347 7890.88 948.64 53920.53 88888.00 2017-12-13 10:58:00.000 347 7890.94 948.74 53920.59 88888.00 2017-12-13 10:58:01.000 347 7891.00 948.82 53920.64 88888.00 2017-12-13 10:58:02.000 347 7891.06 948.90 53920.71 88888.00 2017-12-13 10:58:03.000 347 7891.14 948.98 53920.78 88888.00 2017-12-13 10:58:04.000 347 7891.21 949.06 53920.85 88888.00 2017-12-13 10:58:05.000 347 7891.27 949.15 53920.92 88888.00 2017-12-13 10:58:06.000 347 7891.34 949.24 53920.98 88888.00 2017-12-13 10:58:07.000 347 7891.40 949.33 53921.05 88888.00 2017-12-13 10:58:08.000 347 7891.47 949.40 53921.14 88888.00 2017-12-13 10:58:09.000 347 7891.54 949.47 53921.21 88888.00 2017-12-13 10:58:10.000 347 7891.61 949.53 53921.27 88888.00 2017-12-13 10:58:11.000 347 7891.67 949.56 53921.33 88888.00 2017-12-13 10:58:12.000 347 7891.73 949.59 53921.40 88888.00 2017-12-13 10:58:13.000 347 7891.78 949.64 53921.46 88888.00 2017-12-13 10:58:14.000 347 7891.83 949.70 53921.53 88888.00 2017-12-13 10:58:15.000 347 7891.88 949.76 53921.61 88888.00 2017-12-13 10:58:16.000 347 7891.95 949.81 53921.68 88888.00 2017-12-13 10:58:17.000 347 7892.01 949.84 53921.74 88888.00 2017-12-13 10:58:18.000 347 7892.06 949.88 53921.82 88888.00 2017-12-13 10:58:19.000 347 7892.12 949.92 53921.89 88888.00 2017-12-13 10:58:20.000 347 7892.19 949.95 53921.96 88888.00 2017-12-13 10:58:21.000 347 7892.25 949.97 53922.04 88888.00 2017-12-13 10:58:22.000 347 7892.33 949.99 53922.14 88888.00 2017-12-13 10:58:23.000 347 7892.38 950.01 53922.21 88888.00 2017-12-13 10:58:24.000 347 7892.43 950.02 53922.29 88888.00 2017-12-13 10:58:25.000 347 7892.49 950.02 53922.38 88888.00 2017-12-13 10:58:26.000 347 7892.55 950.00 53922.46 88888.00 2017-12-13 10:58:27.000 347 7892.60 950.00 53922.54 88888.00 2017-12-13 10:58:28.000 347 7892.65 950.03 53922.62 88888.00 2017-12-13 10:58:29.000 347 7892.70 950.05 53922.68 88888.00 2017-12-13 10:58:30.000 347 7892.75 950.06 53922.75 88888.00 2017-12-13 10:58:31.000 347 7892.80 950.06 53922.82 88888.00 2017-12-13 10:58:32.000 347 7892.85 950.06 53922.88 88888.00 2017-12-13 10:58:33.000 347 7892.89 950.08 53922.95 88888.00 2017-12-13 10:58:34.000 347 7892.92 950.08 53923.02 88888.00 2017-12-13 10:58:35.000 347 7892.95 950.07 53923.09 88888.00 2017-12-13 10:58:36.000 347 7892.97 950.06 53923.14 88888.00 2017-12-13 10:58:37.000 347 7892.99 950.06 53923.20 88888.00 2017-12-13 10:58:38.000 347 7893.01 950.06 53923.27 88888.00 2017-12-13 10:58:39.000 347 7893.05 950.08 53923.35 88888.00 2017-12-13 10:58:40.000 347 7893.11 950.11 53923.43 88888.00 2017-12-13 10:58:41.000 347 7893.16 950.14 53923.51 88888.00 2017-12-13 10:58:42.000 347 7893.20 950.14 53923.58 88888.00 2017-12-13 10:58:43.000 347 7893.24 950.13 53923.66 88888.00 2017-12-13 10:58:44.000 347 7893.27 950.13 53923.73 88888.00 2017-12-13 10:58:45.000 347 7893.30 950.13 53923.80 88888.00 2017-12-13 10:58:46.000 347 7893.34 950.14 53923.87 88888.00 2017-12-13 10:58:47.000 347 7893.37 950.15 53923.94 88888.00 2017-12-13 10:58:48.000 347 7893.39 950.15 53924.02 88888.00 2017-12-13 10:58:49.000 347 7893.41 950.16 53924.10 88888.00 2017-12-13 10:58:50.000 347 7893.43 950.16 53924.16 88888.00 2017-12-13 10:58:51.000 347 7893.46 950.16 53924.22 88888.00 2017-12-13 10:58:52.000 347 7893.48 950.18 53924.28 88888.00 2017-12-13 10:58:53.000 347 7893.51 950.19 53924.36 88888.00 2017-12-13 10:58:54.000 347 7893.57 950.18 53924.45 88888.00 2017-12-13 10:58:55.000 347 7893.63 950.21 53924.54 88888.00 2017-12-13 10:58:56.000 347 7893.68 950.25 53924.61 88888.00 2017-12-13 10:58:57.000 347 7893.73 950.26 53924.71 88888.00 2017-12-13 10:58:58.000 347 7893.79 950.26 53924.80 88888.00 2017-12-13 10:58:59.000 347 7893.85 950.26 53924.88 88888.00 2017-12-13 10:59:00.000 347 7893.90 950.25 53924.97 88888.00 2017-12-13 10:59:01.000 347 7893.96 950.23 53925.07 88888.00 2017-12-13 10:59:02.000 347 7894.00 950.21 53925.16 88888.00 2017-12-13 10:59:03.000 347 7894.04 950.19 53925.25 88888.00 2017-12-13 10:59:04.000 347 7894.08 950.19 53925.34 88888.00 2017-12-13 10:59:05.000 347 7894.11 950.17 53925.40 88888.00 2017-12-13 10:59:06.000 347 7894.12 950.13 53925.47 88888.00 2017-12-13 10:59:07.000 347 7894.13 950.08 53925.55 88888.00 2017-12-13 10:59:08.000 347 7894.17 950.05 53925.64 88888.00 2017-12-13 10:59:09.000 347 7894.20 950.01 53925.73 88888.00 2017-12-13 10:59:10.000 347 7894.23 949.96 53925.82 88888.00 2017-12-13 10:59:11.000 347 7894.26 949.91 53925.91 88888.00 2017-12-13 10:59:12.000 347 7894.28 949.87 53926.00 88888.00 2017-12-13 10:59:13.000 347 7894.30 949.80 53926.06 88888.00 2017-12-13 10:59:14.000 347 7894.31 949.72 53926.12 88888.00 2017-12-13 10:59:15.000 347 7894.32 949.65 53926.20 88888.00 2017-12-13 10:59:16.000 347 7894.33 949.58 53926.28 88888.00 2017-12-13 10:59:17.000 347 7894.33 949.50 53926.36 88888.00 2017-12-13 10:59:18.000 347 7894.33 949.43 53926.45 88888.00 2017-12-13 10:59:19.000 347 7894.34 949.37 53926.52 88888.00 2017-12-13 10:59:20.000 347 7894.36 949.29 53926.59 88888.00 2017-12-13 10:59:21.000 347 7894.37 949.24 53926.68 88888.00 2017-12-13 10:59:22.000 347 7894.38 949.17 53926.75 88888.00 2017-12-13 10:59:23.000 347 7894.39 949.09 53926.83 88888.00 2017-12-13 10:59:24.000 347 7894.42 949.01 53926.93 88888.00 2017-12-13 10:59:25.000 347 7894.44 948.93 53927.02 88888.00 2017-12-13 10:59:26.000 347 7894.45 948.85 53927.09 88888.00 2017-12-13 10:59:27.000 347 7894.44 948.79 53927.14 88888.00 2017-12-13 10:59:28.000 347 7894.43 948.74 53927.19 88888.00 2017-12-13 10:59:29.000 347 7894.43 948.68 53927.25 88888.00 2017-12-13 10:59:30.000 347 7894.43 948.61 53927.30 88888.00 2017-12-13 10:59:31.000 347 7894.44 948.54 53927.37 88888.00 2017-12-13 10:59:32.000 347 7894.45 948.49 53927.45 88888.00 2017-12-13 10:59:33.000 347 7894.46 948.45 53927.53 88888.00 2017-12-13 10:59:34.000 347 7894.46 948.40 53927.61 88888.00 2017-12-13 10:59:35.000 347 7894.46 948.33 53927.68 88888.00 2017-12-13 10:59:36.000 347 7894.46 948.28 53927.75 88888.00 2017-12-13 10:59:37.000 347 7894.47 948.23 53927.81 88888.00 2017-12-13 10:59:38.000 347 7894.48 948.17 53927.87 88888.00 2017-12-13 10:59:39.000 347 7894.49 948.13 53927.94 88888.00 2017-12-13 10:59:40.000 347 7894.49 948.10 53928.02 88888.00 2017-12-13 10:59:41.000 347 7894.51 948.05 53928.09 88888.00 2017-12-13 10:59:42.000 347 7894.52 948.03 53928.17 88888.00 2017-12-13 10:59:43.000 347 7894.53 948.03 53928.25 88888.00 2017-12-13 10:59:44.000 347 7894.54 948.02 53928.32 88888.00 2017-12-13 10:59:45.000 347 7894.56 948.00 53928.39 88888.00 2017-12-13 10:59:46.000 347 7894.57 947.97 53928.45 88888.00 2017-12-13 10:59:47.000 347 7894.57 947.94 53928.51 88888.00 2017-12-13 10:59:48.000 347 7894.56 947.92 53928.58 88888.00 2017-12-13 10:59:49.000 347 7894.57 947.89 53928.65 88888.00 2017-12-13 10:59:50.000 347 7894.57 947.85 53928.71 88888.00 2017-12-13 10:59:51.000 347 7894.57 947.82 53928.78 88888.00 2017-12-13 10:59:52.000 347 7894.59 947.77 53928.89 88888.00 2017-12-13 10:59:53.000 347 7894.60 947.69 53928.99 88888.00 2017-12-13 10:59:54.000 347 7894.59 947.63 53929.04 88888.00 2017-12-13 10:59:55.000 347 7894.58 947.60 53929.08 88888.00 2017-12-13 10:59:56.000 347 7894.55 947.56 53929.12 88888.00 2017-12-13 10:59:57.000 347 7894.52 947.52 53929.16 88888.00 2017-12-13 10:59:58.000 347 7894.48 947.48 53929.21 88888.00 2017-12-13 10:59:59.000 347 7894.44 947.43 53929.25 88888.00 2017-12-13 11:00:00.000 347 7894.40 947.37 53929.29 88888.00 2017-12-13 11:00:01.000 347 7894.37 947.35 53929.32 88888.00 2017-12-13 11:00:02.000 347 7894.34 947.32 53929.38 88888.00 2017-12-13 11:00:03.000 347 7894.32 947.28 53929.45 88888.00 2017-12-13 11:00:04.000 347 7894.30 947.24 53929.51 88888.00 2017-12-13 11:00:05.000 347 7894.28 947.20 53929.56 88888.00 2017-12-13 11:00:06.000 347 7894.24 947.18 53929.60 88888.00 2017-12-13 11:00:07.000 347 7894.18 947.16 53929.63 88888.00 2017-12-13 11:00:08.000 347 7894.10 947.13 53929.65 88888.00 2017-12-13 11:00:09.000 347 7894.03 947.09 53929.66 88888.00 2017-12-13 11:00:10.000 347 7893.98 947.06 53929.68 88888.00 2017-12-13 11:00:11.000 347 7893.92 947.04 53929.71 88888.00 2017-12-13 11:00:12.000 347 7893.86 947.01 53929.75 88888.00 2017-12-13 11:00:13.000 347 7893.81 946.98 53929.79 88888.00 2017-12-13 11:00:14.000 347 7893.77 946.96 53929.84 88888.00 2017-12-13 11:00:15.000 347 7893.72 946.94 53929.89 88888.00 2017-12-13 11:00:16.000 347 7893.67 946.91 53929.92 88888.00 2017-12-13 11:00:17.000 347 7893.63 946.89 53929.95 88888.00 2017-12-13 11:00:18.000 347 7893.59 946.87 53929.99 88888.00 2017-12-13 11:00:19.000 347 7893.55 946.84 53930.04 88888.00 2017-12-13 11:00:20.000 347 7893.50 946.82 53930.09 88888.00 2017-12-13 11:00:21.000 347 7893.47 946.81 53930.14 88888.00 2017-12-13 11:00:22.000 347 7893.44 946.77 53930.18 88888.00 2017-12-13 11:00:23.000 347 7893.39 946.73 53930.24 88888.00 2017-12-13 11:00:24.000 347 7893.37 946.69 53930.30 88888.00 2017-12-13 11:00:25.000 347 7893.39 946.64 53930.36 88888.00 2017-12-13 11:00:26.000 347 7893.40 946.57 53930.43 88888.00 2017-12-13 11:00:27.000 347 7893.41 946.48 53930.52 88888.00 2017-12-13 11:00:28.000 347 7893.43 946.37 53930.61 88888.00 2017-12-13 11:00:29.000 347 7893.48 946.26 53930.69 88888.00 2017-12-13 11:00:30.000 347 7893.52 946.17 53930.77 88888.00 2017-12-13 11:00:31.000 347 7893.55 946.08 53930.82 88888.00 2017-12-13 11:00:32.000 347 7893.56 945.99 53930.86 88888.00 2017-12-13 11:00:33.000 347 7893.55 945.91 53930.87 88888.00 2017-12-13 11:00:34.000 347 7893.54 945.84 53930.85 88888.00 2017-12-13 11:00:35.000 347 7893.53 945.76 53930.85 88888.00 2017-12-13 11:00:36.000 347 7893.50 945.69 53930.87 88888.00 2017-12-13 11:00:37.000 347 7893.48 945.64 53930.87 88888.00 2017-12-13 11:00:38.000 347 7893.42 945.61 53930.85 88888.00 2017-12-13 11:00:39.000 347 7893.36 945.60 53930.84 88888.00 2017-12-13 11:00:40.000 347 7893.29 945.58 53930.83 88888.00 2017-12-13 11:00:41.000 347 7893.23 945.54 53930.81 88888.00 2017-12-13 11:00:42.000 347 7893.15 945.50 53930.81 88888.00 2017-12-13 11:00:43.000 347 7893.08 945.46 53930.80 88888.00 2017-12-13 11:00:44.000 347 7893.01 945.43 53930.79 88888.00 2017-12-13 11:00:45.000 347 7892.94 945.41 53930.79 88888.00 2017-12-13 11:00:46.000 347 7892.86 945.37 53930.79 88888.00 2017-12-13 11:00:47.000 347 7892.79 945.32 53930.81 88888.00 2017-12-13 11:00:48.000 347 7892.74 945.28 53930.83 88888.00 2017-12-13 11:00:49.000 347 7892.68 945.24 53930.86 88888.00 2017-12-13 11:00:50.000 347 7892.64 945.19 53930.89 88888.00 2017-12-13 11:00:51.000 347 7892.62 945.16 53930.93 88888.00 2017-12-13 11:00:52.000 347 7892.61 945.13 53930.98 88888.00 2017-12-13 11:00:53.000 347 7892.58 945.08 53931.02 88888.00 2017-12-13 11:00:54.000 347 7892.54 945.02 53931.04 88888.00 2017-12-13 11:00:55.000 347 7892.50 944.98 53931.06 88888.00 2017-12-13 11:00:56.000 347 7892.46 944.94 53931.09 88888.00 2017-12-13 11:00:57.000 347 7892.42 944.91 53931.12 88888.00 2017-12-13 11:00:58.000 347 7892.40 944.88 53931.16 88888.00 2017-12-13 11:00:59.000 347 7892.40 944.86 53931.21 88888.00 2017-12-13 11:01:00.000 347 7892.37 944.84 53931.25 88888.00 2017-12-13 11:01:01.000 347 7892.34 944.81 53931.27 88888.00 2017-12-13 11:01:02.000 347 7892.29 944.78 53931.28 88888.00 2017-12-13 11:01:03.000 347 7892.21 944.76 53931.28 88888.00 2017-12-13 11:01:04.000 347 7892.15 944.74 53931.29 88888.00 2017-12-13 11:01:05.000 347 7892.11 944.73 53931.32 88888.00 2017-12-13 11:01:06.000 347 7892.06 944.71 53931.34 88888.00 2017-12-13 11:01:07.000 347 7892.01 944.70 53931.34 88888.00 2017-12-13 11:01:08.000 347 7891.95 944.67 53931.36 88888.00 2017-12-13 11:01:09.000 347 7891.89 944.65 53931.37 88888.00 2017-12-13 11:01:10.000 347 7891.83 944.65 53931.36 88888.00 2017-12-13 11:01:11.000 347 7891.74 944.65 53931.33 88888.00 2017-12-13 11:01:12.000 347 7891.63 944.66 53931.29 88888.00 2017-12-13 11:01:13.000 347 7891.53 944.66 53931.25 88888.00 2017-12-13 11:01:14.000 347 7891.45 944.65 53931.22 88888.00 2017-12-13 11:01:15.000 347 7891.35 944.63 53931.21 88888.00 2017-12-13 11:01:16.000 347 7891.28 944.62 53931.24 88888.00 2017-12-13 11:01:17.000 347 7891.23 944.60 53931.28 88888.00 2017-12-13 11:01:18.000 347 7891.19 944.56 53931.31 88888.00 2017-12-13 11:01:19.000 347 7891.15 944.54 53931.34 88888.00 2017-12-13 11:01:20.000 347 7891.11 944.52 53931.38 88888.00 2017-12-13 11:01:21.000 347 7891.05 944.48 53931.39 88888.00 2017-12-13 11:01:22.000 347 7890.98 944.44 53931.39 88888.00 2017-12-13 11:01:23.000 347 7890.90 944.44 53931.39 88888.00 2017-12-13 11:01:24.000 347 7890.82 944.42 53931.40 88888.00 2017-12-13 11:01:25.000 347 7890.74 944.39 53931.41 88888.00 2017-12-13 11:01:26.000 347 7890.66 944.38 53931.41 88888.00 2017-12-13 11:01:27.000 347 7890.57 944.36 53931.41 88888.00 2017-12-13 11:01:28.000 347 7890.49 944.33 53931.42 88888.00 2017-12-13 11:01:29.000 347 7890.43 944.30 53931.43 88888.00 2017-12-13 11:01:30.000 347 7890.38 944.28 53931.45 88888.00 2017-12-13 11:01:31.000 347 7890.34 944.27 53931.47 88888.00 2017-12-13 11:01:32.000 347 7890.30 944.27 53931.49 88888.00 2017-12-13 11:01:33.000 347 7890.25 944.24 53931.51 88888.00 2017-12-13 11:01:34.000 347 7890.19 944.20 53931.53 88888.00 2017-12-13 11:01:35.000 347 7890.13 944.15 53931.56 88888.00 2017-12-13 11:01:36.000 347 7890.09 944.10 53931.59 88888.00 2017-12-13 11:01:37.000 347 7890.04 944.05 53931.62 88888.00 2017-12-13 11:01:38.000 347 7889.98 944.01 53931.63 88888.00 2017-12-13 11:01:39.000 347 7889.93 943.98 53931.64 88888.00 2017-12-13 11:01:40.000 347 7889.87 943.93 53931.66 88888.00 2017-12-13 11:01:41.000 347 7889.82 943.85 53931.70 88888.00 2017-12-13 11:01:42.000 347 7889.77 943.79 53931.73 88888.00 2017-12-13 11:01:43.000 347 7889.73 943.75 53931.76 88888.00 2017-12-13 11:01:44.000 347 7889.69 943.70 53931.77 88888.00 2017-12-13 11:01:45.000 347 7889.65 943.63 53931.78 88888.00 2017-12-13 11:01:46.000 347 7889.60 943.56 53931.82 88888.00 2017-12-13 11:01:47.000 347 7889.56 943.50 53931.84 88888.00 2017-12-13 11:01:48.000 347 7889.52 943.43 53931.86 88888.00 2017-12-13 11:01:49.000 347 7889.50 943.36 53931.88 88888.00 2017-12-13 11:01:50.000 347 7889.48 943.31 53931.90 88888.00 2017-12-13 11:01:51.000 347 7889.45 943.25 53931.93 88888.00 2017-12-13 11:01:52.000 347 7889.47 943.20 53931.96 88888.00 2017-12-13 11:01:53.000 347 7889.47 943.16 53931.99 88888.00 2017-12-13 11:01:54.000 347 7889.46 943.09 53932.00 88888.00 2017-12-13 11:01:55.000 347 7889.46 943.03 53932.03 88888.00 2017-12-13 11:01:56.000 347 7889.46 943.00 53932.05 88888.00 2017-12-13 11:01:57.000 347 7889.46 942.97 53932.06 88888.00 2017-12-13 11:01:58.000 347 7889.45 942.92 53932.07 88888.00 2017-12-13 11:01:59.000 347 7889.46 942.87 53932.09 88888.00 2017-12-13 11:02:00.000 347 7889.47 942.82 53932.11 88888.00 2017-12-13 11:02:01.000 347 7889.47 942.77 53932.12 88888.00 2017-12-13 11:02:02.000 347 7889.45 942.72 53932.14 88888.00 2017-12-13 11:02:03.000 347 7889.45 942.69 53932.16 88888.00 2017-12-13 11:02:04.000 347 7889.46 942.65 53932.18 88888.00 2017-12-13 11:02:05.000 347 7889.46 942.60 53932.20 88888.00 2017-12-13 11:02:06.000 347 7889.45 942.56 53932.21 88888.00 2017-12-13 11:02:07.000 347 7889.43 942.50 53932.21 88888.00 2017-12-13 11:02:08.000 347 7889.41 942.46 53932.20 88888.00 2017-12-13 11:02:09.000 347 7889.39 942.43 53932.21 88888.00 2017-12-13 11:02:10.000 347 7889.37 942.40 53932.20 88888.00 2017-12-13 11:02:11.000 347 7889.32 942.37 53932.18 88888.00 2017-12-13 11:02:12.000 347 7889.27 942.35 53932.16 88888.00 2017-12-13 11:02:13.000 347 7889.23 942.31 53932.14 88888.00 2017-12-13 11:02:14.000 347 7889.18 942.28 53932.12 88888.00 2017-12-13 11:02:15.000 347 7889.12 942.26 53932.12 88888.00 2017-12-13 11:02:16.000 347 7889.07 942.25 53932.12 88888.00 2017-12-13 11:02:17.000 347 7889.02 942.23 53932.12 88888.00 2017-12-13 11:02:18.000 347 7888.97 942.21 53932.10 88888.00 2017-12-13 11:02:19.000 347 7888.91 942.22 53932.09 88888.00 2017-12-13 11:02:20.000 347 7888.85 942.24 53932.06 88888.00 2017-12-13 11:02:21.000 347 7888.80 942.25 53932.04 88888.00 2017-12-13 11:02:22.000 347 7888.77 942.26 53932.04 88888.00 2017-12-13 11:02:23.000 347 7888.75 942.26 53932.05 88888.00 2017-12-13 11:02:24.000 347 7888.72 942.26 53932.07 88888.00 2017-12-13 11:02:25.000 347 7888.69 942.26 53932.08 88888.00 2017-12-13 11:02:26.000 347 7888.69 942.25 53932.09 88888.00 2017-12-13 11:02:27.000 347 7888.68 942.25 53932.11 88888.00 2017-12-13 11:02:28.000 347 7888.65 942.24 53932.12 88888.00 2017-12-13 11:02:29.000 347 7888.62 942.23 53932.13 88888.00 2017-12-13 11:02:30.000 347 7888.60 942.22 53932.11 88888.00 2017-12-13 11:02:31.000 347 7888.55 942.21 53932.09 88888.00 2017-12-13 11:02:32.000 347 7888.49 942.20 53932.08 88888.00 2017-12-13 11:02:33.000 347 7888.46 942.21 53932.06 88888.00 2017-12-13 11:02:34.000 347 7888.42 942.23 53932.03 88888.00 2017-12-13 11:02:35.000 347 7888.35 942.22 53932.00 88888.00 2017-12-13 11:02:36.000 347 7888.29 942.23 53931.97 88888.00 2017-12-13 11:02:37.000 347 7888.25 942.24 53931.96 88888.00 2017-12-13 11:02:38.000 347 7888.21 942.24 53931.96 88888.00 2017-12-13 11:02:39.000 347 7888.17 942.23 53931.96 88888.00 2017-12-13 11:02:40.000 347 7888.14 942.22 53931.95 88888.00 2017-12-13 11:02:41.000 347 7888.10 942.20 53931.95 88888.00 2017-12-13 11:02:42.000 347 7888.07 942.19 53931.95 88888.00 2017-12-13 11:02:43.000 347 7888.05 942.18 53931.95 88888.00 2017-12-13 11:02:44.000 347 7888.03 942.17 53931.96 88888.00 2017-12-13 11:02:45.000 347 7888.03 942.16 53931.98 88888.00 2017-12-13 11:02:46.000 347 7888.03 942.15 53932.00 88888.00 2017-12-13 11:02:47.000 347 7888.03 942.14 53932.04 88888.00 2017-12-13 11:02:48.000 347 7888.02 942.10 53932.06 88888.00 2017-12-13 11:02:49.000 347 7888.01 942.07 53932.07 88888.00 2017-12-13 11:02:50.000 347 7888.02 942.05 53932.09 88888.00 2017-12-13 11:02:51.000 347 7888.03 942.03 53932.11 88888.00 2017-12-13 11:02:52.000 347 7888.03 942.02 53932.13 88888.00 2017-12-13 11:02:53.000 347 7888.05 942.00 53932.17 88888.00 2017-12-13 11:02:54.000 347 7888.07 941.98 53932.20 88888.00 2017-12-13 11:02:55.000 347 7888.09 941.96 53932.22 88888.00 2017-12-13 11:02:56.000 347 7888.10 941.94 53932.24 88888.00 2017-12-13 11:02:57.000 347 7888.10 941.93 53932.26 88888.00 2017-12-13 11:02:58.000 347 7888.10 941.93 53932.27 88888.00 2017-12-13 11:02:59.000 347 7888.12 941.93 53932.29 88888.00 2017-12-13 11:03:00.000 347 7888.16 941.94 53932.33 88888.00 2017-12-13 11:03:01.000 347 7888.18 941.93 53932.36 88888.00 2017-12-13 11:03:02.000 347 7888.20 941.92 53932.37 88888.00 2017-12-13 11:03:03.000 347 7888.20 941.94 53932.37 88888.00 2017-12-13 11:03:04.000 347 7888.20 941.94 53932.39 88888.00 2017-12-13 11:03:05.000 347 7888.21 941.95 53932.42 88888.00 2017-12-13 11:03:06.000 347 7888.22 941.97 53932.42 88888.00 2017-12-13 11:03:07.000 347 7888.24 941.99 53932.43 88888.00 2017-12-13 11:03:08.000 347 7888.25 941.97 53932.45 88888.00 2017-12-13 11:03:09.000 347 7888.25 941.97 53932.49 88888.00 2017-12-13 11:03:10.000 347 7888.26 941.99 53932.52 88888.00 2017-12-13 11:03:11.000 347 7888.31 942.00 53932.54 88888.00 2017-12-13 11:03:12.000 347 7888.35 942.02 53932.56 88888.00 2017-12-13 11:03:13.000 347 7888.38 942.05 53932.59 88888.00 2017-12-13 11:03:14.000 347 7888.43 942.06 53932.64 88888.00 2017-12-13 11:03:15.000 347 7888.47 942.07 53932.67 88888.00 2017-12-13 11:03:16.000 347 7888.49 942.06 53932.70 88888.00 2017-12-13 11:03:17.000 347 7888.53 942.04 53932.72 88888.00 2017-12-13 11:03:18.000 347 7888.56 942.05 53932.76 88888.00 2017-12-13 11:03:19.000 347 7888.59 942.07 53932.80 88888.00 2017-12-13 11:03:20.000 347 7888.64 942.09 53932.82 88888.00 2017-12-13 11:03:21.000 347 7888.70 942.09 53932.85 88888.00 2017-12-13 11:03:22.000 347 7888.76 942.10 53932.90 88888.00 2017-12-13 11:03:23.000 347 7888.82 942.12 53932.95 88888.00 2017-12-13 11:03:24.000 347 7888.87 942.11 53932.99 88888.00 2017-12-13 11:03:25.000 347 7888.91 942.12 53933.02 88888.00 2017-12-13 11:03:26.000 347 7888.97 942.16 53933.07 88888.00 2017-12-13 11:03:27.000 347 7889.05 942.19 53933.11 88888.00 2017-12-13 11:03:28.000 347 7889.12 942.19 53933.15 88888.00 2017-12-13 11:03:29.000 347 7889.19 942.19 53933.21 88888.00 2017-12-13 11:03:30.000 347 7889.27 942.20 53933.27 88888.00 2017-12-13 11:03:31.000 347 7889.36 942.25 53933.31 88888.00 2017-12-13 11:03:32.000 347 7889.42 942.28 53933.34 88888.00 2017-12-13 11:03:33.000 347 7889.46 942.30 53933.36 88888.00 2017-12-13 11:03:34.000 347 7889.50 942.33 53933.39 88888.00 2017-12-13 11:03:35.000 347 7889.54 942.35 53933.41 88888.00 2017-12-13 11:03:36.000 347 7889.58 942.36 53933.44 88888.00 2017-12-13 11:03:37.000 347 7889.61 942.39 53933.46 88888.00 2017-12-13 11:03:38.000 347 7889.66 942.42 53933.49 88888.00 2017-12-13 11:03:39.000 347 7889.71 942.43 53933.52 88888.00 2017-12-13 11:03:40.000 347 7889.76 942.45 53933.55 88888.00 2017-12-13 11:03:41.000 347 7889.83 942.47 53933.58 88888.00 2017-12-13 11:03:42.000 347 7889.90 942.52 53933.61 88888.00 2017-12-13 11:03:43.000 347 7889.93 942.57 53933.62 88888.00 2017-12-13 11:03:44.000 347 7889.97 942.59 53933.63 88888.00 2017-12-13 11:03:45.000 347 7890.01 942.59 53933.64 88888.00 2017-12-13 11:03:46.000 347 7890.03 942.61 53933.64 88888.00 2017-12-13 11:03:47.000 347 7890.06 942.62 53933.64 88888.00 2017-12-13 11:03:48.000 347 7890.09 942.64 53933.66 88888.00 2017-12-13 11:03:49.000 347 7890.12 942.66 53933.67 88888.00 2017-12-13 11:03:50.000 347 7890.15 942.67 53933.66 88888.00 2017-12-13 11:03:51.000 347 7890.17 942.68 53933.66 88888.00 2017-12-13 11:03:52.000 347 7890.20 942.68 53933.67 88888.00 2017-12-13 11:03:53.000 347 7890.26 942.68 53933.68 88888.00 2017-12-13 11:03:54.000 347 7890.30 942.66 53933.71 88888.00 2017-12-13 11:03:55.000 347 7890.35 942.65 53933.74 88888.00 2017-12-13 11:03:56.000 347 7890.40 942.64 53933.75 88888.00 2017-12-13 11:03:57.000 347 7890.44 942.61 53933.77 88888.00 2017-12-13 11:03:58.000 347 7890.49 942.59 53933.79 88888.00 2017-12-13 11:03:59.000 347 7890.53 942.57 53933.80 88888.00 2017-12-13 11:04:00.000 347 7890.56 942.55 53933.80 88888.00 2017-12-13 11:04:01.000 347 7890.64 942.53 53933.83 88888.00 2017-12-13 11:04:02.000 347 7890.73 942.51 53933.88 88888.00 2017-12-13 11:04:03.000 347 7890.81 942.47 53933.92 88888.00 2017-12-13 11:04:04.000 347 7890.87 942.45 53933.95 88888.00 2017-12-13 11:04:05.000 347 7890.91 942.42 53933.95 88888.00 2017-12-13 11:04:06.000 347 7890.95 942.39 53933.95 88888.00 2017-12-13 11:04:07.000 347 7891.00 942.37 53933.95 88888.00 2017-12-13 11:04:08.000 347 7891.05 942.34 53933.94 88888.00 2017-12-13 11:04:09.000 347 7891.10 942.31 53933.95 88888.00 2017-12-13 11:04:10.000 347 7891.15 942.29 53933.96 88888.00 2017-12-13 11:04:11.000 347 7891.20 942.28 53933.98 88888.00 2017-12-13 11:04:12.000 347 7891.24 942.25 53934.00 88888.00 2017-12-13 11:04:13.000 347 7891.29 942.23 53934.00 88888.00 2017-12-13 11:04:14.000 347 7891.35 942.21 53934.00 88888.00 2017-12-13 11:04:15.000 347 7891.39 942.18 53934.01 88888.00 2017-12-13 11:04:16.000 347 7891.43 942.14 53934.01 88888.00 2017-12-13 11:04:17.000 347 7891.47 942.10 53934.02 88888.00 2017-12-13 11:04:18.000 347 7891.51 942.04 53934.03 88888.00 2017-12-13 11:04:19.000 347 7891.55 941.99 53934.05 88888.00 2017-12-13 11:04:20.000 347 7891.59 941.96 53934.05 88888.00 2017-12-13 11:04:21.000 347 7891.61 941.93 53934.02 88888.00 2017-12-13 11:04:22.000 347 7891.61 941.88 53933.99 88888.00 2017-12-13 11:04:23.000 347 7891.60 941.83 53933.98 88888.00 2017-12-13 11:04:24.000 347 7891.60 941.79 53933.94 88888.00 2017-12-13 11:04:25.000 347 7891.59 941.74 53933.91 88888.00 2017-12-13 11:04:26.000 347 7891.58 941.68 53933.87 88888.00 2017-12-13 11:04:27.000 347 7891.56 941.64 53933.82 88888.00 2017-12-13 11:04:28.000 347 7891.54 941.59 53933.78 88888.00 2017-12-13 11:04:29.000 347 7891.50 941.53 53933.74 88888.00 2017-12-13 11:04:30.000 347 7891.48 941.49 53933.70 88888.00 2017-12-13 11:04:31.000 347 7891.46 941.46 53933.65 88888.00 2017-12-13 11:04:32.000 347 7891.42 941.41 53933.60 88888.00 2017-12-13 11:04:33.000 347 7891.41 941.38 53933.56 88888.00 2017-12-13 11:04:34.000 347 7891.41 941.35 53933.54 88888.00 2017-12-13 11:04:35.000 347 7891.42 941.32 53933.53 88888.00 2017-12-13 11:04:36.000 347 7891.44 941.30 53933.52 88888.00 2017-12-13 11:04:37.000 347 7891.48 941.29 53933.54 88888.00 2017-12-13 11:04:38.000 347 7891.53 941.28 53933.57 88888.00 2017-12-13 11:04:39.000 347 7891.59 941.26 53933.59 88888.00 2017-12-13 11:04:40.000 347 7891.67 941.24 53933.61 88888.00 2017-12-13 11:04:41.000 347 7891.74 941.21 53933.62 88888.00 2017-12-13 11:04:42.000 347 7891.77 941.18 53933.62 88888.00 2017-12-13 11:04:43.000 347 7891.78 941.16 53933.60 88888.00 2017-12-13 11:04:44.000 347 7891.77 941.13 53933.56 88888.00 2017-12-13 11:04:45.000 347 7891.76 941.10 53933.52 88888.00 2017-12-13 11:04:46.000 347 7891.75 941.06 53933.46 88888.00 2017-12-13 11:04:47.000 347 7891.71 941.02 53933.41 88888.00 2017-12-13 11:04:48.000 347 7891.67 940.98 53933.38 88888.00 2017-12-13 11:04:49.000 347 7891.62 940.93 53933.32 88888.00 2017-12-13 11:04:50.000 347 7891.58 940.88 53933.26 88888.00 2017-12-13 11:04:51.000 347 7891.52 940.81 53933.21 88888.00 2017-12-13 11:04:52.000 347 7891.46 940.73 53933.17 88888.00 2017-12-13 11:04:53.000 347 7891.41 940.65 53933.12 88888.00 2017-12-13 11:04:54.000 347 7891.40 940.54 53933.11 88888.00 2017-12-13 11:04:55.000 347 7891.39 940.44 53933.10 88888.00 2017-12-13 11:04:56.000 347 7891.37 940.35 53933.07 88888.00 2017-12-13 11:04:57.000 347 7891.35 940.26 53933.04 88888.00 2017-12-13 11:04:58.000 347 7891.33 940.18 53933.03 88888.00 2017-12-13 11:04:59.000 347 7891.33 940.09 53933.04 88888.00 2017-12-13 11:05:00.000 347 7891.35 939.99 53933.04 88888.00 2017-12-13 11:05:01.000 347 7891.37 939.89 53933.04 88888.00 2017-12-13 11:05:02.000 347 7891.38 939.81 53933.04 88888.00 2017-12-13 11:05:03.000 347 7891.41 939.74 53933.05 88888.00 2017-12-13 11:05:04.000 347 7891.45 939.67 53933.08 88888.00 2017-12-13 11:05:05.000 347 7891.50 939.60 53933.12 88888.00 2017-12-13 11:05:06.000 347 7891.54 939.51 53933.15 88888.00 2017-12-13 11:05:07.000 347 7891.58 939.42 53933.16 88888.00 2017-12-13 11:05:08.000 347 7891.60 939.34 53933.16 88888.00 2017-12-13 11:05:09.000 347 7891.63 939.29 53933.18 88888.00 2017-12-13 11:05:10.000 347 7891.67 939.22 53933.18 88888.00 2017-12-13 11:05:11.000 347 7891.70 939.16 53933.18 88888.00 2017-12-13 11:05:12.000 347 7891.74 939.14 53933.19 88888.00 2017-12-13 11:05:13.000 347 7891.78 939.11 53933.19 88888.00 2017-12-13 11:05:14.000 347 7891.81 939.06 53933.19 88888.00 2017-12-13 11:05:15.000 347 7891.85 939.04 53933.20 88888.00 2017-12-13 11:05:16.000 347 7891.91 939.03 53933.22 88888.00 2017-12-13 11:05:17.000 347 7891.98 939.00 53933.25 88888.00 2017-12-13 11:05:18.000 347 7892.04 938.98 53933.28 88888.00 2017-12-13 11:05:19.000 347 7892.10 938.97 53933.30 88888.00 2017-12-13 11:05:20.000 347 7892.18 938.98 53933.32 88888.00 2017-12-13 11:05:21.000 347 7892.26 938.97 53933.34 88888.00 2017-12-13 11:05:22.000 347 7892.32 938.94 53933.37 88888.00 2017-12-13 11:05:23.000 347 7892.40 938.92 53933.39 88888.00 2017-12-13 11:05:24.000 347 7892.48 938.90 53933.41 88888.00 2017-12-13 11:05:25.000 347 7892.56 938.89 53933.43 88888.00 2017-12-13 11:05:26.000 347 7892.65 938.87 53933.47 88888.00 2017-12-13 11:05:27.000 347 7892.75 938.85 53933.50 88888.00 2017-12-13 11:05:28.000 347 7892.84 938.84 53933.53 88888.00 2017-12-13 11:05:29.000 347 7892.93 938.83 53933.55 88888.00 2017-12-13 11:05:30.000 347 7893.04 938.80 53933.59 88888.00 2017-12-13 11:05:31.000 347 7893.16 938.77 53933.62 88888.00 2017-12-13 11:05:32.000 347 7893.27 938.74 53933.65 88888.00 2017-12-13 11:05:33.000 347 7893.36 938.73 53933.67 88888.00 2017-12-13 11:05:34.000 347 7893.47 938.71 53933.68 88888.00 2017-12-13 11:05:35.000 347 7893.56 938.67 53933.70 88888.00 2017-12-13 11:05:36.000 347 7893.64 938.64 53933.71 88888.00 2017-12-13 11:05:37.000 347 7893.74 938.61 53933.73 88888.00 2017-12-13 11:05:38.000 347 7893.84 938.57 53933.74 88888.00 2017-12-13 11:05:39.000 347 7893.93 938.54 53933.75 88888.00 2017-12-13 11:05:40.000 347 7894.00 938.51 53933.74 88888.00 2017-12-13 11:05:41.000 347 7894.07 938.47 53933.74 88888.00 2017-12-13 11:05:42.000 347 7894.14 938.42 53933.72 88888.00 2017-12-13 11:05:43.000 347 7894.19 938.38 53933.69 88888.00 2017-12-13 11:05:44.000 347 7894.23 938.35 53933.66 88888.00 2017-12-13 11:05:45.000 347 7894.28 938.31 53933.64 88888.00 2017-12-13 11:05:46.000 347 7894.31 938.25 53933.62 88888.00 2017-12-13 11:05:47.000 347 7894.36 938.19 53933.60 88888.00 2017-12-13 11:05:48.000 347 7894.41 938.15 53933.59 88888.00 2017-12-13 11:05:49.000 347 7894.46 938.09 53933.56 88888.00 2017-12-13 11:05:50.000 347 7894.51 938.03 53933.53 88888.00 2017-12-13 11:05:51.000 347 7894.55 937.97 53933.50 88888.00 2017-12-13 11:05:52.000 347 7894.60 937.92 53933.47 88888.00 2017-12-13 11:05:53.000 347 7894.67 937.87 53933.46 88888.00 2017-12-13 11:05:54.000 347 7894.75 937.81 53933.45 88888.00 2017-12-13 11:05:55.000 347 7894.82 937.75 53933.44 88888.00 2017-12-13 11:05:56.000 347 7894.92 937.71 53933.45 88888.00 2017-12-13 11:05:57.000 347 7895.02 937.65 53933.45 88888.00 2017-12-13 11:05:58.000 347 7895.12 937.60 53933.45 88888.00 2017-12-13 11:05:59.000 347 7895.21 937.55 53933.46 88888.00 2017-12-13 11:06:00.000 347 7895.33 937.50 53933.46 88888.00 2017-12-13 11:06:01.000 347 7895.44 937.46 53933.46 88888.00 2017-12-13 11:06:02.000 347 7895.53 937.43 53933.47 88888.00 2017-12-13 11:06:03.000 347 7895.63 937.40 53933.45 88888.00 2017-12-13 11:06:04.000 347 7895.73 937.37 53933.43 88888.00 2017-12-13 11:06:05.000 347 7895.82 937.34 53933.43 88888.00 2017-12-13 11:06:06.000 347 7895.93 937.30 53933.43 88888.00 2017-12-13 11:06:07.000 347 7896.04 937.27 53933.44 88888.00 2017-12-13 11:06:08.000 347 7896.17 937.26 53933.45 88888.00 2017-12-13 11:06:09.000 347 7896.32 937.24 53933.46 88888.00 2017-12-13 11:06:10.000 347 7896.46 937.22 53933.49 88888.00 2017-12-13 11:06:11.000 347 7896.61 937.22 53933.52 88888.00 2017-12-13 11:06:12.000 347 7896.78 937.20 53933.54 88888.00 2017-12-13 11:06:13.000 347 7896.94 937.18 53933.57 88888.00 2017-12-13 11:06:14.000 347 7897.10 937.15 53933.61 88888.00 2017-12-13 11:06:15.000 347 7897.27 937.11 53933.63 88888.00 2017-12-13 11:06:16.000 347 7897.44 937.07 53933.66 88888.00 2017-12-13 11:06:17.000 347 7897.62 937.04 53933.70 88888.00 2017-12-13 11:06:18.000 347 7897.82 937.01 53933.74 88888.00 2017-12-13 11:06:19.000 347 7898.00 936.97 53933.78 88888.00 2017-12-13 11:06:20.000 347 7898.19 936.92 53933.82 88888.00 2017-12-13 11:06:21.000 347 7898.39 936.88 53933.87 88888.00 2017-12-13 11:06:22.000 347 7898.59 936.84 53933.93 88888.00 2017-12-13 11:06:23.000 347 7898.77 936.78 53933.96 88888.00 2017-12-13 11:06:24.000 347 7898.94 936.74 53933.98 88888.00 2017-12-13 11:06:25.000 347 7899.09 936.69 53933.98 88888.00 2017-12-13 11:06:26.000 347 7899.24 936.65 53934.00 88888.00 2017-12-13 11:06:27.000 347 7899.40 936.57 53934.02 88888.00 2017-12-13 11:06:28.000 347 7899.55 936.47 53934.04 88888.00 2017-12-13 11:06:29.000 347 7899.68 936.39 53934.07 88888.00 2017-12-13 11:06:30.000 347 7899.83 936.32 53934.11 88888.00 2017-12-13 11:06:31.000 347 7900.00 936.24 53934.15 88888.00 2017-12-13 11:06:32.000 347 7900.18 936.16 53934.21 88888.00 2017-12-13 11:06:33.000 347 7900.34 936.07 53934.27 88888.00 2017-12-13 11:06:34.000 347 7900.51 935.96 53934.32 88888.00 2017-12-13 11:06:35.000 347 7900.70 935.87 53934.38 88888.00 2017-12-13 11:06:36.000 347 7900.87 935.78 53934.44 88888.00 2017-12-13 11:06:37.000 347 7901.03 935.67 53934.50 88888.00 2017-12-13 11:06:38.000 347 7901.20 935.57 53934.57 88888.00 2017-12-13 11:06:39.000 347 7901.37 935.48 53934.61 88888.00 2017-12-13 11:06:40.000 347 7901.53 935.38 53934.66 88888.00 2017-12-13 11:06:41.000 347 7901.68 935.30 53934.71 88888.00 2017-12-13 11:06:42.000 347 7901.85 935.23 53934.76 88888.00 2017-12-13 11:06:43.000 347 7902.01 935.17 53934.81 88888.00 2017-12-13 11:06:44.000 347 7902.15 935.09 53934.86 88888.00 2017-12-13 11:06:45.000 347 7902.31 935.01 53934.90 88888.00 2017-12-13 11:06:46.000 347 7902.48 934.95 53934.96 88888.00 2017-12-13 11:06:47.000 347 7902.66 934.89 53935.04 88888.00 2017-12-13 11:06:48.000 347 7902.85 934.82 53935.11 88888.00 2017-12-13 11:06:49.000 347 7903.04 934.77 53935.19 88888.00 2017-12-13 11:06:50.000 347 7903.23 934.71 53935.27 88888.00 2017-12-13 11:06:51.000 347 7903.42 934.64 53935.33 88888.00 2017-12-13 11:06:52.000 347 7903.61 934.58 53935.41 88888.00 2017-12-13 11:06:53.000 347 7903.80 934.52 53935.49 88888.00 2017-12-13 11:06:54.000 347 7904.00 934.45 53935.56 88888.00 2017-12-13 11:06:55.000 347 7904.22 934.36 53935.63 88888.00 2017-12-13 11:06:56.000 347 7904.45 934.26 53935.74 88888.00 2017-12-13 11:06:57.000 347 7904.67 934.16 53935.84 88888.00 2017-12-13 11:06:58.000 347 7904.89 934.08 53935.90 88888.00 2017-12-13 11:06:59.000 347 7905.10 933.99 53935.98 88888.00 2017-12-13 11:07:00.000 347 7905.31 933.89 53936.04 88888.00 2017-12-13 11:07:01.000 347 7905.51 933.79 53936.10 88888.00 2017-12-13 11:07:02.000 347 7905.71 933.69 53936.17 88888.00 2017-12-13 11:07:03.000 347 7905.88 933.58 53936.23 88888.00 2017-12-13 11:07:04.000 347 7906.08 933.47 53936.28 88888.00 2017-12-13 11:07:05.000 347 7906.29 933.34 53936.34 88888.00 2017-12-13 11:07:06.000 347 7906.48 933.21 53936.40 88888.00 2017-12-13 11:07:07.000 347 7906.67 933.10 53936.45 88888.00 2017-12-13 11:07:08.000 347 7906.84 932.99 53936.48 88888.00 2017-12-13 11:07:09.000 347 7907.01 932.87 53936.51 88888.00 2017-12-13 11:07:10.000 347 7907.18 932.77 53936.53 88888.00 2017-12-13 11:07:11.000 347 7907.34 932.67 53936.55 88888.00 2017-12-13 11:07:12.000 347 7907.50 932.58 53936.57 88888.00 2017-12-13 11:07:13.000 347 7907.68 932.49 53936.60 88888.00 2017-12-13 11:07:14.000 347 7907.85 932.42 53936.63 88888.00 2017-12-13 11:07:15.000 347 7908.04 932.35 53936.66 88888.00 2017-12-13 11:07:16.000 347 7908.24 932.26 53936.68 88888.00 2017-12-13 11:07:17.000 347 7908.44 932.18 53936.71 88888.00 2017-12-13 11:07:18.000 347 7908.65 932.11 53936.75 88888.00 2017-12-13 11:07:19.000 347 7908.85 932.03 53936.80 88888.00 2017-12-13 11:07:20.000 347 7909.05 931.93 53936.84 88888.00 2017-12-13 11:07:21.000 347 7909.26 931.84 53936.88 88888.00 2017-12-13 11:07:22.000 347 7909.47 931.77 53936.90 88888.00 2017-12-13 11:07:23.000 347 7909.65 931.69 53936.89 88888.00 2017-12-13 11:07:24.000 347 7909.84 931.61 53936.89 88888.00 2017-12-13 11:07:25.000 347 7910.04 931.53 53936.91 88888.00 2017-12-13 11:07:26.000 347 7910.23 931.46 53936.91 88888.00 2017-12-13 11:07:27.000 347 7910.42 931.42 53936.90 88888.00 2017-12-13 11:07:28.000 347 7910.60 931.38 53936.88 88888.00 2017-12-13 11:07:29.000 347 7910.77 931.33 53936.86 88888.00 2017-12-13 11:07:30.000 347 7910.94 931.27 53936.85 88888.00 2017-12-13 11:07:31.000 347 7911.12 931.21 53936.84 88888.00 2017-12-13 11:07:32.000 347 7911.29 931.18 53936.81 88888.00 2017-12-13 11:07:33.000 347 7911.43 931.15 53936.78 88888.00 2017-12-13 11:07:34.000 347 7911.56 931.12 53936.73 88888.00 2017-12-13 11:07:35.000 347 7911.69 931.07 53936.67 88888.00 2017-12-13 11:07:36.000 347 7911.82 931.00 53936.63 88888.00 2017-12-13 11:07:37.000 347 7911.96 930.91 53936.62 88888.00 2017-12-13 11:07:38.000 347 7912.09 930.82 53936.59 88888.00 2017-12-13 11:07:39.000 347 7912.21 930.72 53936.54 88888.00 2017-12-13 11:07:40.000 347 7912.34 930.61 53936.51 88888.00 2017-12-13 11:07:41.000 347 7912.47 930.50 53936.50 88888.00 2017-12-13 11:07:42.000 347 7912.59 930.37 53936.48 88888.00 2017-12-13 11:07:43.000 347 7912.71 930.21 53936.44 88888.00 2017-12-13 11:07:44.000 347 7912.80 930.07 53936.40 88888.00 2017-12-13 11:07:45.000 347 7912.88 929.95 53936.36 88888.00 2017-12-13 11:07:46.000 347 7912.97 929.83 53936.30 88888.00 2017-12-13 11:07:47.000 347 7913.06 929.72 53936.25 88888.00 2017-12-13 11:07:48.000 347 7913.12 929.61 53936.17 88888.00 2017-12-13 11:07:49.000 347 7913.15 929.49 53936.08 88888.00 2017-12-13 11:07:50.000 347 7913.19 929.38 53936.00 88888.00 2017-12-13 11:07:51.000 347 7913.21 929.27 53935.90 88888.00 2017-12-13 11:07:52.000 347 7913.24 929.16 53935.79 88888.00 2017-12-13 11:07:53.000 347 7913.26 929.08 53935.70 88888.00 2017-12-13 11:07:54.000 347 7913.28 929.01 53935.61 88888.00 2017-12-13 11:07:55.000 347 7913.28 928.92 53935.49 88888.00 2017-12-13 11:07:56.000 347 7913.29 928.84 53935.39 88888.00 2017-12-13 11:07:57.000 347 7913.31 928.77 53935.31 88888.00 2017-12-13 11:07:58.000 347 7913.31 928.69 53935.22 88888.00 2017-12-13 11:07:59.000 347 7913.30 928.62 53935.12 88888.00 2017-12-13 11:08:00.000 347 7913.28 928.54 53935.02 88888.00 2017-12-13 11:08:01.000 347 7913.26 928.46 53934.91 88888.00 2017-12-13 11:08:02.000 347 7913.23 928.40 53934.79 88888.00 2017-12-13 11:08:03.000 347 7913.19 928.34 53934.66 88888.00 2017-12-13 11:08:04.000 347 7913.14 928.30 53934.53 88888.00 2017-12-13 11:08:05.000 347 7913.09 928.26 53934.40 88888.00 2017-12-13 11:08:06.000 347 7913.03 928.22 53934.26 88888.00 2017-12-13 11:08:07.000 347 7912.96 928.19 53934.12 88888.00 2017-12-13 11:08:08.000 347 7912.88 928.16 53933.99 88888.00 2017-12-13 11:08:09.000 347 7912.80 928.13 53933.86 88888.00 2017-12-13 11:08:10.000 347 7912.74 928.09 53933.73 88888.00 2017-12-13 11:08:11.000 347 7912.68 928.06 53933.61 88888.00 2017-12-13 11:08:12.000 347 7912.63 928.04 53933.50 88888.00 2017-12-13 11:08:13.000 347 7912.56 928.00 53933.39 88888.00 2017-12-13 11:08:14.000 347 7912.49 927.95 53933.27 88888.00 2017-12-13 11:08:15.000 347 7912.41 927.92 53933.14 88888.00 2017-12-13 11:08:16.000 347 7912.34 927.89 53933.03 88888.00 2017-12-13 11:08:17.000 347 7912.27 927.84 53932.91 88888.00 2017-12-13 11:08:18.000 347 7912.20 927.81 53932.79 88888.00 2017-12-13 11:08:19.000 347 7912.14 927.77 53932.69 88888.00 2017-12-13 11:08:20.000 347 7912.07 927.72 53932.59 88888.00 2017-12-13 11:08:21.000 347 7912.01 927.68 53932.48 88888.00 2017-12-13 11:08:22.000 347 7911.95 927.65 53932.38 88888.00 2017-12-13 11:08:23.000 347 7911.90 927.62 53932.28 88888.00 2017-12-13 11:08:24.000 347 7911.86 927.60 53932.19 88888.00 2017-12-13 11:08:25.000 347 7911.82 927.60 53932.11 88888.00 2017-12-13 11:08:26.000 347 7911.79 927.60 53932.02 88888.00 2017-12-13 11:08:27.000 347 7911.77 927.62 53931.94 88888.00 2017-12-13 11:08:28.000 347 7911.76 927.65 53931.87 88888.00 2017-12-13 11:08:29.000 347 7911.75 927.69 53931.80 88888.00 2017-12-13 11:08:30.000 347 7911.76 927.74 53931.75 88888.00 2017-12-13 11:08:31.000 347 7911.76 927.79 53931.71 88888.00 2017-12-13 11:08:32.000 347 7911.80 927.83 53931.69 88888.00 2017-12-13 11:08:33.000 347 7911.86 927.88 53931.66 88888.00 2017-12-13 11:08:34.000 347 7911.89 927.93 53931.64 88888.00 2017-12-13 11:08:35.000 347 7911.91 927.97 53931.61 88888.00 2017-12-13 11:08:36.000 347 7911.94 928.02 53931.57 88888.00 2017-12-13 11:08:37.000 347 7911.99 928.08 53931.52 88888.00 2017-12-13 11:08:38.000 347 7912.01 928.15 53931.49 88888.00 2017-12-13 11:08:39.000 347 7912.03 928.23 53931.45 88888.00 2017-12-13 11:08:40.000 347 7912.06 928.31 53931.41 88888.00 2017-12-13 11:08:41.000 347 7912.09 928.38 53931.38 88888.00 2017-12-13 11:08:42.000 347 7912.11 928.47 53931.34 88888.00 2017-12-13 11:08:43.000 347 7912.12 928.56 53931.29 88888.00 2017-12-13 11:08:44.000 347 7912.13 928.65 53931.23 88888.00 2017-12-13 11:08:45.000 347 7912.13 928.75 53931.19 88888.00 2017-12-13 11:08:46.000 347 7912.13 928.87 53931.12 88888.00 2017-12-13 11:08:47.000 347 7912.11 928.98 53931.05 88888.00 2017-12-13 11:08:48.000 347 7912.10 929.09 53931.01 88888.00 2017-12-13 11:08:49.000 347 7912.09 929.21 53930.96 88888.00 2017-12-13 11:08:50.000 347 7912.08 929.32 53930.91 88888.00 2017-12-13 11:08:51.000 347 7912.08 929.43 53930.85 88888.00 2017-12-13 11:08:52.000 347 7912.09 929.56 53930.79 88888.00 2017-12-13 11:08:53.000 347 7912.09 929.68 53930.72 88888.00 2017-12-13 11:08:54.000 347 7912.07 929.79 53930.66 88888.00 2017-12-13 11:08:55.000 347 7912.04 929.92 53930.59 88888.00 2017-12-13 11:08:56.000 347 7912.00 930.07 53930.50 88888.00 2017-12-13 11:08:57.000 347 7911.98 930.19 53930.42 88888.00 2017-12-13 11:08:58.000 347 7911.99 930.31 53930.36 88888.00 2017-12-13 11:08:59.000 347 7912.00 930.44 53930.31 88888.00 2017-12-13 11:09:00.000 347 7911.99 930.55 53930.27 88888.00 2017-12-13 11:09:01.000 347 7912.00 930.67 53930.23 88888.00 2017-12-13 11:09:02.000 347 7912.05 930.79 53930.21 88888.00 2017-12-13 11:09:03.000 347 7912.09 930.90 53930.18 88888.00 2017-12-13 11:09:04.000 347 7912.12 931.00 53930.15 88888.00 2017-12-13 11:09:05.000 347 7912.16 931.08 53930.14 88888.00 2017-12-13 11:09:06.000 347 7912.23 931.16 53930.15 88888.00 2017-12-13 11:09:07.000 347 7912.28 931.25 53930.12 88888.00 2017-12-13 11:09:08.000 347 7912.31 931.34 53930.09 88888.00 2017-12-13 11:09:09.000 347 7912.36 931.44 53930.05 88888.00 2017-12-13 11:09:10.000 347 7912.38 931.53 53930.00 88888.00 2017-12-13 11:09:11.000 347 7912.37 931.63 53929.93 88888.00 2017-12-13 11:09:12.000 347 7912.37 931.74 53929.86 88888.00 2017-12-13 11:09:13.000 347 7912.35 931.84 53929.77 88888.00 2017-12-13 11:09:14.000 347 7912.33 931.93 53929.69 88888.00 2017-12-13 11:09:15.000 347 7912.30 932.05 53929.61 88888.00 2017-12-13 11:09:16.000 347 7912.29 932.17 53929.54 88888.00 2017-12-13 11:09:17.000 347 7912.28 932.27 53929.45 88888.00 2017-12-13 11:09:18.000 347 7912.27 932.36 53929.39 88888.00 2017-12-13 11:09:19.000 347 7912.25 932.43 53929.34 88888.00 2017-12-13 11:09:20.000 347 7912.25 932.51 53929.26 88888.00 2017-12-13 11:09:21.000 347 7912.22 932.59 53929.18 88888.00 2017-12-13 11:09:22.000 347 7912.18 932.65 53929.10 88888.00 2017-12-13 11:09:23.000 347 7912.17 932.72 53929.03 88888.00 2017-12-13 11:09:24.000 347 7912.15 932.80 53928.95 88888.00 2017-12-13 11:09:25.000 347 7912.12 932.88 53928.88 88888.00 2017-12-13 11:09:26.000 347 7912.11 932.97 53928.81 88888.00 2017-12-13 11:09:27.000 347 7912.12 933.06 53928.74 88888.00 2017-12-13 11:09:28.000 347 7912.12 933.14 53928.68 88888.00 2017-12-13 11:09:29.000 347 7912.12 933.23 53928.62 88888.00 2017-12-13 11:09:30.000 347 7912.11 933.31 53928.55 88888.00 2017-12-13 11:09:31.000 347 7912.09 933.37 53928.48 88888.00 2017-12-13 11:09:32.000 347 7912.08 933.47 53928.42 88888.00 2017-12-13 11:09:33.000 347 7912.07 933.57 53928.35 88888.00 2017-12-13 11:09:34.000 347 7912.06 933.67 53928.29 88888.00 2017-12-13 11:09:35.000 347 7912.09 933.77 53928.23 88888.00 2017-12-13 11:09:36.000 347 7912.12 933.90 53928.19 88888.00 2017-12-13 11:09:37.000 347 7912.15 934.03 53928.16 88888.00 2017-12-13 11:09:38.000 347 7912.20 934.16 53928.13 88888.00 2017-12-13 11:09:39.000 347 7912.25 934.30 53928.10 88888.00 2017-12-13 11:09:40.000 347 7912.32 934.44 53928.09 88888.00 2017-12-13 11:09:41.000 347 7912.39 934.55 53928.07 88888.00 2017-12-13 11:09:42.000 347 7912.46 934.66 53928.06 88888.00 2017-12-13 11:09:43.000 347 7912.54 934.77 53928.07 88888.00 2017-12-13 11:09:44.000 347 7912.63 934.87 53928.07 88888.00 2017-12-13 11:09:45.000 347 7912.70 934.94 53928.08 88888.00 2017-12-13 11:09:46.000 347 7912.77 934.98 53928.09 88888.00 2017-12-13 11:09:47.000 347 7912.84 935.00 53928.08 88888.00 2017-12-13 11:09:48.000 347 7912.90 935.02 53928.07 88888.00 2017-12-13 11:09:49.000 347 7912.98 935.03 53928.08 88888.00 2017-12-13 11:09:50.000 347 7913.07 935.06 53928.09 88888.00 2017-12-13 11:09:51.000 347 7913.15 935.12 53928.09 88888.00 2017-12-13 11:09:52.000 347 7913.21 935.21 53928.05 88888.00 2017-12-13 11:09:53.000 347 7913.29 935.30 53928.00 88888.00 2017-12-13 11:09:54.000 347 7913.35 935.39 53927.98 88888.00 2017-12-13 11:09:55.000 347 7913.43 935.47 53927.96 88888.00 2017-12-13 11:09:56.000 347 7913.49 935.56 53927.95 88888.00 2017-12-13 11:09:57.000 347 7913.56 935.65 53927.95 88888.00 2017-12-13 11:09:58.000 347 7913.66 935.72 53927.96 88888.00 2017-12-13 11:09:59.000 347 7913.75 935.75 53927.99 88888.00 2017-12-13 11:10:00.000 347 7913.81 935.75 53928.01 88888.00 2017-12-13 11:10:01.000 347 7913.89 935.73 53928.03 88888.00 2017-12-13 11:10:02.000 347 7913.97 935.69 53928.04 88888.00 2017-12-13 11:10:03.000 347 7914.02 935.64 53928.05 88888.00 2017-12-13 11:10:04.000 347 7914.07 935.59 53928.05 88888.00 2017-12-13 11:10:05.000 347 7914.12 935.54 53928.07 88888.00 2017-12-13 11:10:06.000 347 7914.18 935.51 53928.09 88888.00 2017-12-13 11:10:07.000 347 7914.24 935.49 53928.11 88888.00 2017-12-13 11:10:08.000 347 7914.32 935.46 53928.14 88888.00 2017-12-13 11:10:09.000 347 7914.39 935.44 53928.17 88888.00 2017-12-13 11:10:10.000 347 7914.47 935.42 53928.20 88888.00 2017-12-13 11:10:11.000 347 7914.55 935.40 53928.23 88888.00 2017-12-13 11:10:12.000 347 7914.62 935.38 53928.27 88888.00 2017-12-13 11:10:13.000 347 7914.71 935.32 53928.32 88888.00 2017-12-13 11:10:14.000 347 7914.82 935.25 53928.39 88888.00 2017-12-13 11:10:15.000 347 7914.93 935.18 53928.47 88888.00 2017-12-13 11:10:16.000 347 7915.04 935.10 53928.55 88888.00 2017-12-13 11:10:17.000 347 7915.15 935.01 53928.62 88888.00 2017-12-13 11:10:18.000 347 7915.26 934.91 53928.68 88888.00 2017-12-13 11:10:19.000 347 7915.36 934.83 53928.75 88888.00 2017-12-13 11:10:20.000 347 7915.47 934.73 53928.83 88888.00 2017-12-13 11:10:21.000 347 7915.61 934.63 53928.92 88888.00 2017-12-13 11:10:22.000 347 7915.74 934.54 53929.02 88888.00 2017-12-13 11:10:23.000 347 7915.86 934.44 53929.11 88888.00 2017-12-13 11:10:24.000 347 7915.98 934.36 53929.17 88888.00 2017-12-13 11:10:25.000 347 7916.07 934.30 53929.23 88888.00 2017-12-13 11:10:26.000 347 7916.17 934.24 53929.29 88888.00 2017-12-13 11:10:27.000 347 7916.29 934.17 53929.35 88888.00 2017-12-13 11:10:28.000 347 7916.44 934.08 53929.43 88888.00 2017-12-13 11:10:29.000 347 7916.60 934.00 53929.52 88888.00 2017-12-13 11:10:30.000 347 7916.74 933.91 53929.62 88888.00 2017-12-13 11:10:31.000 347 7916.88 933.82 53929.71 88888.00 2017-12-13 11:10:32.000 347 7917.02 933.73 53929.80 88888.00 2017-12-13 11:10:33.000 347 7917.15 933.64 53929.88 88888.00 2017-12-13 11:10:34.000 347 7917.26 933.53 53929.95 88888.00 2017-12-13 11:10:35.000 347 7917.37 933.41 53930.02 88888.00 2017-12-13 11:10:36.000 347 7917.49 933.31 53930.09 88888.00 2017-12-13 11:10:37.000 347 7917.61 933.21 53930.17 88888.00 2017-12-13 11:10:38.000 347 7917.73 933.11 53930.23 88888.00 2017-12-13 11:10:39.000 347 7917.88 933.04 53930.32 88888.00 2017-12-13 11:10:40.000 347 7918.03 933.00 53930.41 88888.00 2017-12-13 11:10:41.000 347 7918.19 932.94 53930.52 88888.00 2017-12-13 11:10:42.000 347 7918.33 932.87 53930.61 88888.00 2017-12-13 11:10:43.000 347 7918.47 932.81 53930.70 88888.00 2017-12-13 11:10:44.000 347 7918.59 932.76 53930.75 88888.00 2017-12-13 11:10:45.000 347 7918.69 932.70 53930.79 88888.00 2017-12-13 11:10:46.000 347 7918.79 932.64 53930.83 88888.00 2017-12-13 11:10:47.000 347 7918.89 932.59 53930.88 88888.00 2017-12-13 11:10:48.000 347 7918.98 932.54 53930.92 88888.00 2017-12-13 11:10:49.000 347 7919.07 932.51 53930.97 88888.00 2017-12-13 11:10:50.000 347 7919.17 932.50 53931.04 88888.00 2017-12-13 11:10:51.000 347 7919.29 932.48 53931.12 88888.00 2017-12-13 11:10:52.000 347 7919.42 932.47 53931.18 88888.00 2017-12-13 11:10:53.000 347 7919.53 932.47 53931.24 88888.00 2017-12-13 11:10:54.000 347 7919.65 932.45 53931.30 88888.00 2017-12-13 11:10:55.000 347 7919.76 932.44 53931.36 88888.00 2017-12-13 11:10:56.000 347 7919.86 932.45 53931.40 88888.00 2017-12-13 11:10:57.000 347 7919.96 932.46 53931.46 88888.00 2017-12-13 11:10:58.000 347 7920.06 932.47 53931.52 88888.00 2017-12-13 11:10:59.000 347 7920.17 932.46 53931.56 88888.00 2017-12-13 11:11:00.000 347 7920.27 932.45 53931.60 88888.00 2017-12-13 11:11:01.000 347 7920.35 932.44 53931.63 88888.00 2017-12-13 11:11:02.000 347 7920.43 932.43 53931.67 88888.00 2017-12-13 11:11:03.000 347 7920.51 932.41 53931.69 88888.00 2017-12-13 11:11:04.000 347 7920.59 932.40 53931.71 88888.00 2017-12-13 11:11:05.000 347 7920.65 932.42 53931.72 88888.00 2017-12-13 11:11:06.000 347 7920.70 932.43 53931.72 88888.00 2017-12-13 11:11:07.000 347 7920.75 932.43 53931.73 88888.00 2017-12-13 11:11:08.000 347 7920.81 932.43 53931.73 88888.00 2017-12-13 11:11:09.000 347 7920.85 932.44 53931.72 88888.00 2017-12-13 11:11:10.000 347 7920.90 932.43 53931.72 88888.00 2017-12-13 11:11:11.000 347 7920.95 932.40 53931.72 88888.00 2017-12-13 11:11:12.000 347 7921.00 932.39 53931.73 88888.00 2017-12-13 11:11:13.000 347 7921.05 932.38 53931.73 88888.00 2017-12-13 11:11:14.000 347 7921.10 932.35 53931.74 88888.00 2017-12-13 11:11:15.000 347 7921.13 932.30 53931.75 88888.00 2017-12-13 11:11:16.000 347 7921.17 932.27 53931.76 88888.00 2017-12-13 11:11:17.000 347 7921.23 932.22 53931.77 88888.00 2017-12-13 11:11:18.000 347 7921.26 932.16 53931.77 88888.00 2017-12-13 11:11:19.000 347 7921.30 932.10 53931.78 88888.00 2017-12-13 11:11:20.000 347 7921.34 932.02 53931.77 88888.00 2017-12-13 11:11:21.000 347 7921.36 931.93 53931.76 88888.00 2017-12-13 11:11:22.000 347 7921.38 931.83 53931.77 88888.00 2017-12-13 11:11:23.000 347 7921.41 931.74 53931.77 88888.00 2017-12-13 11:11:24.000 347 7921.42 931.64 53931.76 88888.00 2017-12-13 11:11:25.000 347 7921.43 931.53 53931.77 88888.00 2017-12-13 11:11:26.000 347 7921.44 931.42 53931.79 88888.00 2017-12-13 11:11:27.000 347 7921.44 931.34 53931.77 88888.00 2017-12-13 11:11:28.000 347 7921.42 931.24 53931.73 88888.00 2017-12-13 11:11:29.000 347 7921.40 931.15 53931.72 88888.00 2017-12-13 11:11:30.000 347 7921.40 931.10 53931.72 88888.00 2017-12-13 11:11:31.000 347 7921.42 931.04 53931.73 88888.00 2017-12-13 11:11:32.000 347 7921.43 930.95 53931.76 88888.00 2017-12-13 11:11:33.000 347 7921.43 930.86 53931.76 88888.00 2017-12-13 11:11:34.000 347 7921.41 930.78 53931.76 88888.00 2017-12-13 11:11:35.000 347 7921.41 930.70 53931.77 88888.00 2017-12-13 11:11:36.000 347 7921.41 930.63 53931.79 88888.00 2017-12-13 11:11:37.000 347 7921.41 930.56 53931.82 88888.00 2017-12-13 11:11:38.000 347 7921.42 930.47 53931.84 88888.00 2017-12-13 11:11:39.000 347 7921.44 930.39 53931.88 88888.00 2017-12-13 11:11:40.000 347 7921.45 930.35 53931.89 88888.00 2017-12-13 11:11:41.000 347 7921.46 930.32 53931.89 88888.00 2017-12-13 11:11:42.000 347 7921.46 930.25 53931.89 88888.00 2017-12-13 11:11:43.000 347 7921.45 930.21 53931.89 88888.00 2017-12-13 11:11:44.000 347 7921.42 930.20 53931.88 88888.00 2017-12-13 11:11:45.000 347 7921.38 930.16 53931.85 88888.00 2017-12-13 11:11:46.000 347 7921.33 930.12 53931.82 88888.00 2017-12-13 11:11:47.000 347 7921.30 930.11 53931.80 88888.00 2017-12-13 11:11:48.000 347 7921.27 930.11 53931.77 88888.00 2017-12-13 11:11:49.000 347 7921.24 930.10 53931.73 88888.00 2017-12-13 11:11:50.000 347 7921.20 930.10 53931.68 88888.00 2017-12-13 11:11:51.000 347 7921.16 930.09 53931.64 88888.00 2017-12-13 11:11:52.000 347 7921.13 930.10 53931.59 88888.00 2017-12-13 11:11:53.000 347 7921.11 930.13 53931.54 88888.00 2017-12-13 11:11:54.000 347 7921.08 930.15 53931.49 88888.00 2017-12-13 11:11:55.000 347 7921.05 930.19 53931.44 88888.00 2017-12-13 11:11:56.000 347 7921.02 930.22 53931.38 88888.00 2017-12-13 11:11:57.000 347 7920.98 930.24 53931.30 88888.00 2017-12-13 11:11:58.000 347 7920.94 930.27 53931.21 88888.00 2017-12-13 11:11:59.000 347 7920.90 930.29 53931.14 88888.00 2017-12-13 11:12:00.000 347 7920.86 930.31 53931.07 88888.00 2017-12-13 11:12:01.000 347 7920.84 930.36 53931.00 88888.00 2017-12-13 11:12:02.000 347 7920.83 930.39 53930.94 88888.00 2017-12-13 11:12:03.000 347 7920.82 930.42 53930.88 88888.00 2017-12-13 11:12:04.000 347 7920.80 930.46 53930.82 88888.00 2017-12-13 11:12:05.000 347 7920.78 930.49 53930.75 88888.00 2017-12-13 11:12:06.000 347 7920.77 930.51 53930.69 88888.00 2017-12-13 11:12:07.000 347 7920.76 930.54 53930.63 88888.00 2017-12-13 11:12:08.000 347 7920.75 930.58 53930.58 88888.00 2017-12-13 11:12:09.000 347 7920.75 930.60 53930.52 88888.00 2017-12-13 11:12:10.000 347 7920.75 930.64 53930.45 88888.00 2017-12-13 11:12:11.000 347 7920.76 930.67 53930.42 88888.00 2017-12-13 11:12:12.000 347 7920.78 930.70 53930.38 88888.00 2017-12-13 11:12:13.000 347 7920.80 930.73 53930.34 88888.00 2017-12-13 11:12:14.000 347 7920.80 930.77 53930.30 88888.00 2017-12-13 11:12:15.000 347 7920.79 930.81 53930.25 88888.00 2017-12-13 11:12:16.000 347 7920.79 930.87 53930.19 88888.00 2017-12-13 11:12:17.000 347 7920.78 930.94 53930.13 88888.00 2017-12-13 11:12:18.000 347 7920.77 930.99 53930.08 88888.00 2017-12-13 11:12:19.000 347 7920.78 931.06 53930.03 88888.00 2017-12-13 11:12:20.000 347 7920.76 931.15 53929.98 88888.00 2017-12-13 11:12:21.000 347 7920.75 931.24 53929.93 88888.00 2017-12-13 11:12:22.000 347 7920.74 931.32 53929.86 88888.00 2017-12-13 11:12:23.000 347 7920.73 931.41 53929.80 88888.00 2017-12-13 11:12:24.000 347 7920.70 931.51 53929.74 88888.00 2017-12-13 11:12:25.000 347 7920.67 931.62 53929.67 88888.00 2017-12-13 11:12:26.000 347 7920.67 931.73 53929.62 88888.00 2017-12-13 11:12:27.000 347 7920.68 931.84 53929.59 88888.00 2017-12-13 11:12:28.000 347 7920.69 931.95 53929.56 88888.00 2017-12-13 11:12:29.000 347 7920.70 932.05 53929.52 88888.00 2017-12-13 11:12:30.000 347 7920.71 932.16 53929.48 88888.00 2017-12-13 11:12:31.000 347 7920.72 932.26 53929.45 88888.00 2017-12-13 11:12:32.000 347 7920.73 932.35 53929.41 88888.00 2017-12-13 11:12:33.000 347 7920.74 932.45 53929.38 88888.00 2017-12-13 11:12:34.000 347 7920.75 932.55 53929.35 88888.00 2017-12-13 11:12:35.000 347 7920.78 932.64 53929.32 88888.00 2017-12-13 11:12:36.000 347 7920.80 932.74 53929.30 88888.00 2017-12-13 11:12:37.000 347 7920.81 932.84 53929.27 88888.00 2017-12-13 11:12:38.000 347 7920.83 932.93 53929.22 88888.00 2017-12-13 11:12:39.000 347 7920.85 933.03 53929.19 88888.00 2017-12-13 11:12:40.000 347 7920.89 933.14 53929.17 88888.00 2017-12-13 11:12:41.000 347 7920.91 933.24 53929.14 88888.00 2017-12-13 11:12:42.000 347 7920.92 933.32 53929.11 88888.00 2017-12-13 11:12:43.000 347 7920.95 933.40 53929.09 88888.00 2017-12-13 11:12:44.000 347 7921.00 933.48 53929.06 88888.00 2017-12-13 11:12:45.000 347 7921.05 933.55 53929.04 88888.00 2017-12-13 11:12:46.000 347 7921.11 933.63 53929.03 88888.00 2017-12-13 11:12:47.000 347 7921.19 933.69 53929.02 88888.00 2017-12-13 11:12:48.000 347 7921.26 933.74 53929.00 88888.00 2017-12-13 11:12:49.000 347 7921.30 933.79 53928.97 88888.00 2017-12-13 11:12:50.000 347 7921.33 933.85 53928.93 88888.00 2017-12-13 11:12:51.000 347 7921.34 933.92 53928.86 88888.00 2017-12-13 11:12:52.000 347 7921.35 933.99 53928.78 88888.00 2017-12-13 11:12:53.000 347 7921.36 934.07 53928.71 88888.00 2017-12-13 11:12:54.000 347 7921.35 934.14 53928.62 88888.00 2017-12-13 11:12:55.000 347 7921.32 934.22 53928.50 88888.00 2017-12-13 11:12:56.000 347 7921.27 934.30 53928.39 88888.00 2017-12-13 11:12:57.000 347 7921.22 934.41 53928.29 88888.00 2017-12-13 11:12:58.000 347 7921.17 934.54 53928.16 88888.00 2017-12-13 11:12:59.000 347 7921.12 934.66 53928.03 88888.00 2017-12-13 11:13:00.000 347 7921.05 934.78 53927.93 88888.00 2017-12-13 11:13:01.000 347 7920.98 934.91 53927.82 88888.00 2017-12-13 11:13:02.000 347 7920.91 935.05 53927.71 88888.00 2017-12-13 11:13:03.000 347 7920.87 935.17 53927.61 88888.00 2017-12-13 11:13:04.000 347 7920.81 935.29 53927.52 88888.00 2017-12-13 11:13:05.000 347 7920.77 935.43 53927.44 88888.00 2017-12-13 11:13:06.000 347 7920.75 935.58 53927.36 88888.00 2017-12-13 11:13:07.000 347 7920.73 935.74 53927.29 88888.00 2017-12-13 11:13:08.000 347 7920.71 935.91 53927.23 88888.00 2017-12-13 11:13:09.000 347 7920.70 936.07 53927.16 88888.00 2017-12-13 11:13:10.000 347 7920.69 936.22 53927.10 88888.00 2017-12-13 11:13:11.000 347 7920.69 936.38 53927.05 88888.00 2017-12-13 11:13:12.000 347 7920.69 936.55 53926.99 88888.00 2017-12-13 11:13:13.000 347 7920.71 936.73 53926.93 88888.00 2017-12-13 11:13:14.000 347 7920.71 936.91 53926.88 88888.00 2017-12-13 11:13:15.000 347 7920.70 937.08 53926.83 88888.00 2017-12-13 11:13:16.000 347 7920.69 937.25 53926.77 88888.00 2017-12-13 11:13:17.000 347 7920.69 937.40 53926.72 88888.00 2017-12-13 11:13:18.000 347 7920.68 937.56 53926.70 88888.00 2017-12-13 11:13:19.000 347 7920.70 937.73 53926.66 88888.00 2017-12-13 11:13:20.000 347 7920.73 937.87 53926.63 88888.00 2017-12-13 11:13:21.000 347 7920.75 938.01 53926.61 88888.00 2017-12-13 11:13:22.000 347 7920.77 938.15 53926.58 88888.00 2017-12-13 11:13:23.000 347 7920.79 938.29 53926.56 88888.00 2017-12-13 11:13:24.000 347 7920.82 938.43 53926.56 88888.00 2017-12-13 11:13:25.000 347 7920.84 938.57 53926.56 88888.00 2017-12-13 11:13:26.000 347 7920.87 938.70 53926.55 88888.00 2017-12-13 11:13:27.000 347 7920.91 938.85 53926.53 88888.00 2017-12-13 11:13:28.000 347 7920.94 938.98 53926.52 88888.00 2017-12-13 11:13:29.000 347 7920.96 939.10 53926.50 88888.00 2017-12-13 11:13:30.000 347 7920.98 939.23 53926.50 88888.00 2017-12-13 11:13:31.000 347 7921.00 939.36 53926.49 88888.00 2017-12-13 11:13:32.000 347 7921.02 939.49 53926.48 88888.00 2017-12-13 11:13:33.000 347 7921.02 939.61 53926.46 88888.00 2017-12-13 11:13:34.000 347 7921.03 939.73 53926.43 88888.00 2017-12-13 11:13:35.000 347 7921.05 939.85 53926.41 88888.00 2017-12-13 11:13:36.000 347 7921.05 939.98 53926.41 88888.00 2017-12-13 11:13:37.000 347 7921.05 940.10 53926.39 88888.00 2017-12-13 11:13:38.000 347 7921.06 940.20 53926.38 88888.00 2017-12-13 11:13:39.000 347 7921.07 940.29 53926.36 88888.00 2017-12-13 11:13:40.000 347 7921.08 940.39 53926.34 88888.00 2017-12-13 11:13:41.000 347 7921.09 940.48 53926.33 88888.00 2017-12-13 11:13:42.000 347 7921.10 940.57 53926.32 88888.00 2017-12-13 11:13:43.000 347 7921.10 940.66 53926.32 88888.00 2017-12-13 11:13:44.000 347 7921.11 940.76 53926.31 88888.00 2017-12-13 11:13:45.000 347 7921.12 940.85 53926.31 88888.00 2017-12-13 11:13:46.000 347 7921.12 940.92 53926.30 88888.00 2017-12-13 11:13:47.000 347 7921.13 940.98 53926.27 88888.00 2017-12-13 11:13:48.000 347 7921.14 941.05 53926.27 88888.00 2017-12-13 11:13:49.000 347 7921.14 941.11 53926.25 88888.00 2017-12-13 11:13:50.000 347 7921.14 941.16 53926.24 88888.00 2017-12-13 11:13:51.000 347 7921.16 941.21 53926.24 88888.00 2017-12-13 11:13:52.000 347 7921.16 941.24 53926.23 88888.00 2017-12-13 11:13:53.000 347 7921.15 941.25 53926.22 88888.00 2017-12-13 11:13:54.000 347 7921.17 941.27 53926.23 88888.00 2017-12-13 11:13:55.000 347 7921.20 941.30 53926.23 88888.00 2017-12-13 11:13:56.000 347 7921.21 941.32 53926.24 88888.00 2017-12-13 11:13:57.000 347 7921.22 941.34 53926.25 88888.00 2017-12-13 11:13:58.000 347 7921.23 941.35 53926.27 88888.00 2017-12-13 11:13:59.000 347 7921.24 941.34 53926.28 88888.00 2017-12-13 11:14:00.000 347 7921.24 941.32 53926.29 88888.00 2017-12-13 11:14:01.000 347 7921.24 941.30 53926.30 88888.00 2017-12-13 11:14:02.000 347 7921.25 941.28 53926.32 88888.00 2017-12-13 11:14:03.000 347 7921.26 941.27 53926.34 88888.00 2017-12-13 11:14:04.000 347 7921.28 941.26 53926.36 88888.00 2017-12-13 11:14:05.000 347 7921.29 941.23 53926.37 88888.00 2017-12-13 11:14:06.000 347 7921.28 941.21 53926.39 88888.00 2017-12-13 11:14:07.000 347 7921.28 941.19 53926.41 88888.00 2017-12-13 11:14:08.000 347 7921.28 941.16 53926.43 88888.00 2017-12-13 11:14:09.000 347 7921.28 941.13 53926.43 88888.00 2017-12-13 11:14:10.000 347 7921.28 941.09 53926.43 88888.00 2017-12-13 11:14:11.000 347 7921.27 941.04 53926.44 88888.00 2017-12-13 11:14:12.000 347 7921.26 940.99 53926.45 88888.00 2017-12-13 11:14:13.000 347 7921.24 940.95 53926.47 88888.00 2017-12-13 11:14:14.000 347 7921.21 940.90 53926.48 88888.00 2017-12-13 11:14:15.000 347 7921.17 940.84 53926.48 88888.00 2017-12-13 11:14:16.000 347 7921.14 940.79 53926.49 88888.00 2017-12-13 11:14:17.000 347 7921.12 940.74 53926.51 88888.00 2017-12-13 11:14:18.000 347 7921.11 940.68 53926.53 88888.00 2017-12-13 11:14:19.000 347 7921.10 940.62 53926.56 88888.00 2017-12-13 11:14:20.000 347 7921.09 940.58 53926.59 88888.00 2017-12-13 11:14:21.000 347 7921.08 940.52 53926.61 88888.00 2017-12-13 11:14:22.000 347 7921.07 940.47 53926.62 88888.00 2017-12-13 11:14:23.000 347 7921.05 940.43 53926.64 88888.00 2017-12-13 11:14:24.000 347 7921.02 940.38 53926.71 88888.00 2017-12-13 11:14:25.000 347 7921.00 940.33 53926.77 88888.00 2017-12-13 11:14:26.000 347 7920.98 940.30 53926.77 88888.00 2017-12-13 11:14:27.000 347 7920.95 940.27 53926.79 88888.00 2017-12-13 11:14:28.000 347 7920.92 940.25 53926.79 88888.00 2017-12-13 11:14:29.000 347 7920.87 940.23 53926.78 88888.00 2017-12-13 11:14:30.000 347 7920.83 940.22 53926.79 88888.00 2017-12-13 11:14:31.000 347 7920.80 940.22 53926.80 88888.00 2017-12-13 11:14:32.000 347 7920.76 940.22 53926.80 88888.00 2017-12-13 11:14:33.000 347 7920.74 940.21 53926.82 88888.00 2017-12-13 11:14:34.000 347 7920.72 940.20 53926.84 88888.00 2017-12-13 11:14:35.000 347 7920.70 940.19 53926.86 88888.00 2017-12-13 11:14:36.000 347 7920.67 940.19 53926.87 88888.00 2017-12-13 11:14:37.000 347 7920.65 940.17 53926.88 88888.00 2017-12-13 11:14:38.000 347 7920.62 940.14 53926.90 88888.00 2017-12-13 11:14:39.000 347 7920.60 940.12 53926.92 88888.00 2017-12-13 11:14:40.000 347 7920.60 940.10 53926.95 88888.00 2017-12-13 11:14:41.000 347 7920.62 940.09 53926.98 88888.00 2017-12-13 11:14:42.000 347 7920.63 940.08 53927.03 88888.00 2017-12-13 11:14:43.000 347 7920.62 940.06 53927.06 88888.00 2017-12-13 11:14:44.000 347 7920.63 940.03 53927.11 88888.00 2017-12-13 11:14:45.000 347 7920.65 940.01 53927.14 88888.00 2017-12-13 11:14:46.000 347 7920.66 939.99 53927.18 88888.00 2017-12-13 11:14:47.000 347 7920.68 939.98 53927.22 88888.00 2017-12-13 11:14:48.000 347 7920.71 939.96 53927.27 88888.00 2017-12-13 11:14:49.000 347 7920.75 939.95 53927.30 88888.00 2017-12-13 11:14:50.000 347 7920.78 939.95 53927.34 88888.00 2017-12-13 11:14:51.000 347 7920.80 939.96 53927.38 88888.00 2017-12-13 11:14:52.000 347 7920.81 939.94 53927.40 88888.00 2017-12-13 11:14:53.000 347 7920.81 939.92 53927.41 88888.00 2017-12-13 11:14:54.000 347 7920.80 939.92 53927.43 88888.00 2017-12-13 11:14:55.000 347 7920.79 939.91 53927.44 88888.00 2017-12-13 11:14:56.000 347 7920.80 939.88 53927.46 88888.00 2017-12-13 11:14:57.000 347 7920.79 939.86 53927.47 88888.00 2017-12-13 11:14:58.000 347 7920.79 939.84 53927.50 88888.00 2017-12-13 11:14:59.000 347 7920.78 939.80 53927.52 88888.00 2017-12-13 11:15:00.000 347 7920.77 939.74 53927.53 88888.00 2017-12-13 11:15:01.000 347 7920.75 939.69 53927.53 88888.00 2017-12-13 11:15:02.000 347 7920.75 939.65 53927.55 88888.00 2017-12-13 11:15:03.000 347 7920.73 939.61 53927.58 88888.00 2017-12-13 11:15:04.000 347 7920.70 939.56 53927.58 88888.00 2017-12-13 11:15:05.000 347 7920.68 939.52 53927.56 88888.00 2017-12-13 11:15:06.000 347 7920.65 939.47 53927.57 88888.00 2017-12-13 11:15:07.000 347 7920.62 939.42 53927.59 88888.00 2017-12-13 11:15:08.000 347 7920.60 939.37 53927.59 88888.00 2017-12-13 11:15:09.000 347 7920.60 939.32 53927.59 88888.00 2017-12-13 11:15:10.000 347 7920.57 939.29 53927.61 88888.00 2017-12-13 11:15:11.000 347 7920.55 939.24 53927.62 88888.00 2017-12-13 11:15:12.000 347 7920.53 939.20 53927.63 88888.00 2017-12-13 11:15:13.000 347 7920.52 939.17 53927.64 88888.00 2017-12-13 11:15:14.000 347 7920.50 939.15 53927.67 88888.00 2017-12-13 11:15:15.000 347 7920.47 939.11 53927.68 88888.00 2017-12-13 11:15:16.000 347 7920.45 939.08 53927.68 88888.00 2017-12-13 11:15:17.000 347 7920.42 939.05 53927.67 88888.00 2017-12-13 11:15:18.000 347 7920.40 939.03 53927.66 88888.00 2017-12-13 11:15:19.000 347 7920.38 939.00 53927.68 88888.00 2017-12-13 11:15:20.000 347 7920.37 938.99 53927.70 88888.00 2017-12-13 11:15:21.000 347 7920.35 938.98 53927.69 88888.00 2017-12-13 11:15:22.000 347 7920.32 938.97 53927.68 88888.00 2017-12-13 11:15:23.000 347 7920.29 938.95 53927.67 88888.00 2017-12-13 11:15:24.000 347 7920.28 938.94 53927.66 88888.00 2017-12-13 11:15:25.000 347 7920.26 938.95 53927.66 88888.00 2017-12-13 11:15:26.000 347 7920.23 938.97 53927.65 88888.00 2017-12-13 11:15:27.000 347 7920.21 938.98 53927.65 88888.00 2017-12-13 11:15:28.000 347 7920.22 938.99 53927.65 88888.00 2017-12-13 11:15:29.000 347 7920.24 939.00 53927.66 88888.00 2017-12-13 11:15:30.000 347 7920.25 939.00 53927.68 88888.00 2017-12-13 11:15:31.000 347 7920.28 939.05 53927.71 88888.00 2017-12-13 11:15:32.000 347 7920.33 939.11 53927.75 88888.00 2017-12-13 11:15:33.000 347 7920.41 939.13 53927.79 88888.00 2017-12-13 11:15:34.000 347 7920.50 939.16 53927.84 88888.00 2017-12-13 11:15:35.000 347 7920.58 939.21 53927.88 88888.00 2017-12-13 11:15:36.000 347 7920.65 939.28 53927.91 88888.00 2017-12-13 11:15:37.000 347 7920.74 939.32 53927.92 88888.00 2017-12-13 11:15:38.000 347 7920.82 939.35 53927.94 88888.00 2017-12-13 11:15:39.000 347 7920.90 939.38 53927.97 88888.00 2017-12-13 11:15:40.000 347 7921.00 939.39 53928.02 88888.00 2017-12-13 11:15:41.000 347 7921.10 939.39 53928.05 88888.00 2017-12-13 11:15:42.000 347 7921.16 939.39 53928.06 88888.00 2017-12-13 11:15:43.000 347 7921.23 939.40 53928.07 88888.00 2017-12-13 11:15:44.000 347 7921.32 939.42 53928.07 88888.00 2017-12-13 11:15:45.000 347 7921.39 939.43 53928.07 88888.00 2017-12-13 11:15:46.000 347 7921.45 939.45 53928.05 88888.00 2017-12-13 11:15:47.000 347 7921.51 939.46 53928.04 88888.00 2017-12-13 11:15:48.000 347 7921.57 939.48 53928.04 88888.00 2017-12-13 11:15:49.000 347 7921.60 939.50 53928.02 88888.00 2017-12-13 11:15:50.000 347 7921.61 939.53 53927.99 88888.00 2017-12-13 11:15:51.000 347 7921.62 939.56 53927.95 88888.00 2017-12-13 11:15:52.000 347 7921.64 939.58 53927.89 88888.00 2017-12-13 11:15:53.000 347 7921.64 939.60 53927.84 88888.00 2017-12-13 11:15:54.000 347 7921.63 939.64 53927.78 88888.00 2017-12-13 11:15:55.000 347 7921.64 939.68 53927.74 88888.00 2017-12-13 11:15:56.000 347 7921.66 939.71 53927.72 88888.00 2017-12-13 11:15:57.000 347 7921.68 939.73 53927.69 88888.00 2017-12-13 11:15:58.000 347 7921.69 939.77 53927.65 88888.00 2017-12-13 11:15:59.000 347 7921.68 939.83 53927.60 88888.00 2017-12-13 11:16:00.000 347 7921.66 939.86 53927.54 88888.00 2017-12-13 11:16:01.000 347 7921.64 939.88 53927.48 88888.00 2017-12-13 11:16:02.000 347 7921.63 939.94 53927.43 88888.00 2017-12-13 11:16:03.000 347 7921.61 940.00 53927.38 88888.00 2017-12-13 11:16:04.000 347 7921.56 940.05 53927.32 88888.00 2017-12-13 11:16:05.000 347 7921.53 940.08 53927.25 88888.00 2017-12-13 11:16:06.000 347 7921.50 940.12 53927.20 88888.00 2017-12-13 11:16:07.000 347 7921.46 940.16 53927.16 88888.00 2017-12-13 11:16:08.000 347 7921.43 940.18 53927.12 88888.00 2017-12-13 11:16:09.000 347 7921.42 940.19 53927.09 88888.00 2017-12-13 11:16:10.000 347 7921.38 940.21 53927.05 88888.00 2017-12-13 11:16:11.000 347 7921.33 940.26 53926.99 88888.00 2017-12-13 11:16:12.000 347 7921.30 940.32 53926.94 88888.00 2017-12-13 11:16:13.000 347 7921.26 940.37 53926.88 88888.00 2017-12-13 11:16:14.000 347 7921.21 940.43 53926.83 88888.00 2017-12-13 11:16:15.000 347 7921.16 940.51 53926.77 88888.00 2017-12-13 11:16:16.000 347 7921.10 940.60 53926.70 88888.00 2017-12-13 11:16:17.000 347 7921.03 940.69 53926.64 88888.00 2017-12-13 11:16:18.000 347 7920.97 940.74 53926.59 88888.00 2017-12-13 11:16:19.000 347 7920.92 940.79 53926.54 88888.00 2017-12-13 11:16:20.000 347 7920.89 940.87 53926.49 88888.00 2017-12-13 11:16:21.000 347 7920.84 940.92 53926.45 88888.00 2017-12-13 11:16:22.000 347 7920.80 940.96 53926.42 88888.00 2017-12-13 11:16:23.000 347 7920.76 941.01 53926.39 88888.00 2017-12-13 11:16:24.000 347 7920.71 941.06 53926.36 88888.00 2017-12-13 11:16:25.000 347 7920.68 941.10 53926.34 88888.00 2017-12-13 11:16:26.000 347 7920.65 941.12 53926.33 88888.00 2017-12-13 11:16:27.000 347 7920.63 941.13 53926.33 88888.00 2017-12-13 11:16:28.000 347 7920.64 941.12 53926.33 88888.00 2017-12-13 11:16:29.000 347 7920.64 941.09 53926.34 88888.00 2017-12-13 11:16:30.000 347 7920.64 941.06 53926.35 88888.00 2017-12-13 11:16:31.000 347 7920.63 941.04 53926.34 88888.00 2017-12-13 11:16:32.000 347 7920.64 941.01 53926.34 88888.00 2017-12-13 11:16:33.000 347 7920.64 940.97 53926.36 88888.00 2017-12-13 11:16:34.000 347 7920.62 940.93 53926.37 88888.00 2017-12-13 11:16:35.000 347 7920.62 940.89 53926.36 88888.00 2017-12-13 11:16:36.000 347 7920.61 940.83 53926.36 88888.00 2017-12-13 11:16:37.000 347 7920.58 940.77 53926.36 88888.00 2017-12-13 11:16:38.000 347 7920.56 940.72 53926.35 88888.00 2017-12-13 11:16:39.000 347 7920.55 940.66 53926.35 88888.00 2017-12-13 11:16:40.000 347 7920.55 940.63 53926.36 88888.00 2017-12-13 11:16:41.000 347 7920.57 940.60 53926.39 88888.00 2017-12-13 11:16:42.000 347 7920.60 940.55 53926.40 88888.00 2017-12-13 11:16:43.000 347 7920.62 940.49 53926.41 88888.00 2017-12-13 11:16:44.000 347 7920.64 940.42 53926.43 88888.00 2017-12-13 11:16:45.000 347 7920.66 940.36 53926.45 88888.00 2017-12-13 11:16:46.000 347 7920.67 940.30 53926.46 88888.00 2017-12-13 11:16:47.000 347 7920.66 940.24 53926.46 88888.00 2017-12-13 11:16:48.000 347 7920.65 940.18 53926.43 88888.00 2017-12-13 11:16:49.000 347 7920.65 940.13 53926.41 88888.00 2017-12-13 11:16:50.000 347 7920.65 940.10 53926.40 88888.00 2017-12-13 11:16:51.000 347 7920.66 940.05 53926.40 88888.00 2017-12-13 11:16:52.000 347 7920.67 940.01 53926.39 88888.00 2017-12-13 11:16:53.000 347 7920.66 939.98 53926.38 88888.00 2017-12-13 11:16:54.000 347 7920.63 939.95 53926.36 88888.00 2017-12-13 11:16:55.000 347 7920.59 939.92 53926.29 88888.00 2017-12-13 11:16:56.000 347 7920.55 939.90 53926.24 88888.00 2017-12-13 11:16:57.000 347 7920.50 939.87 53926.20 88888.00 2017-12-13 11:16:58.000 347 7920.46 939.83 53926.16 88888.00 2017-12-13 11:16:59.000 347 7920.40 939.77 53926.13 88888.00 2017-12-13 11:17:00.000 347 7920.36 939.72 53926.09 88888.00 2017-12-13 11:17:01.000 347 7920.33 939.65 53926.06 88888.00 2017-12-13 11:17:02.000 347 7920.29 939.59 53926.03 88888.00 2017-12-13 11:17:03.000 347 7920.26 939.53 53926.00 88888.00 2017-12-13 11:17:04.000 347 7920.24 939.49 53925.98 88888.00 2017-12-13 11:17:05.000 347 7920.22 939.45 53925.95 88888.00 2017-12-13 11:17:06.000 347 7920.19 939.41 53925.90 88888.00 2017-12-13 11:17:07.000 347 7920.17 939.39 53925.87 88888.00 2017-12-13 11:17:08.000 347 7920.14 939.39 53925.83 88888.00 2017-12-13 11:17:09.000 347 7920.12 939.37 53925.79 88888.00 2017-12-13 11:17:10.000 347 7920.10 939.38 53925.73 88888.00 2017-12-13 11:17:11.000 347 7920.08 939.43 53925.68 88888.00 2017-12-13 11:17:12.000 347 7920.07 939.47 53925.64 88888.00 2017-12-13 11:17:13.000 347 7920.08 939.51 53925.61 88888.00 2017-12-13 11:17:14.000 347 7920.10 939.55 53925.59 88888.00 2017-12-13 11:17:15.000 347 7920.12 939.60 53925.56 88888.00 2017-12-13 11:17:16.000 347 7920.14 939.65 53925.52 88888.00 2017-12-13 11:17:17.000 347 7920.14 939.72 53925.47 88888.00 2017-12-13 11:17:18.000 347 7920.14 939.81 53925.39 88888.00 2017-12-13 11:17:19.000 347 7920.13 939.89 53925.31 88888.00 2017-12-13 11:17:20.000 347 7920.12 939.97 53925.24 88888.00 2017-12-13 11:17:21.000 347 7920.11 940.06 53925.20 88888.00 2017-12-13 11:17:22.000 347 7920.09 940.16 53925.14 88888.00 2017-12-13 11:17:23.000 347 7920.06 940.25 53925.08 88888.00 2017-12-13 11:17:24.000 347 7920.04 940.32 53925.01 88888.00 2017-12-13 11:17:25.000 347 7920.02 940.40 53924.95 88888.00 2017-12-13 11:17:26.000 347 7920.00 940.50 53924.91 88888.00 2017-12-13 11:17:27.000 347 7920.00 940.58 53924.87 88888.00 2017-12-13 11:17:28.000 347 7919.99 940.64 53924.84 88888.00 2017-12-13 11:17:29.000 347 7919.98 940.68 53924.81 88888.00 2017-12-13 11:17:30.000 347 7919.97 940.72 53924.78 88888.00 2017-12-13 11:17:31.000 347 7919.95 940.78 53924.75 88888.00 2017-12-13 11:17:32.000 347 7919.92 940.83 53924.73 88888.00 2017-12-13 11:17:33.000 347 7919.89 940.87 53924.70 88888.00 2017-12-13 11:17:34.000 347 7919.87 940.92 53924.67 88888.00 2017-12-13 11:17:35.000 347 7919.85 940.96 53924.66 88888.00 2017-12-13 11:17:36.000 347 7919.83 940.98 53924.66 88888.00 2017-12-13 11:17:37.000 347 7919.82 940.99 53924.66 88888.00 2017-12-13 11:17:38.000 347 7919.81 941.01 53924.66 88888.00 2017-12-13 11:17:39.000 347 7919.80 941.01 53924.68 88888.00 2017-12-13 11:17:40.000 347 7919.80 941.00 53924.70 88888.00 2017-12-13 11:17:41.000 347 7919.81 940.98 53924.71 88888.00 2017-12-13 11:17:42.000 347 7919.79 940.97 53924.71 88888.00 2017-12-13 11:17:43.000 347 7919.75 940.96 53924.71 88888.00 2017-12-13 11:17:44.000 347 7919.72 940.95 53924.68 88888.00 2017-12-13 11:17:45.000 347 7919.68 940.96 53924.64 88888.00 2017-12-13 11:17:46.000 347 7919.63 940.98 53924.63 88888.00 2017-12-13 11:17:47.000 347 7919.59 941.01 53924.60 88888.00 2017-12-13 11:17:48.000 347 7919.56 941.04 53924.57 88888.00 2017-12-13 11:17:49.000 347 7919.51 941.06 53924.54 88888.00 2017-12-13 11:17:50.000 347 7919.46 941.09 53924.52 88888.00 2017-12-13 11:17:51.000 347 7919.43 941.10 53924.51 88888.00 2017-12-13 11:17:52.000 347 7919.41 941.12 53924.51 88888.00 2017-12-13 11:17:53.000 347 7919.40 941.14 53924.50 88888.00 2017-12-13 11:17:54.000 347 7919.38 941.16 53924.50 88888.00 2017-12-13 11:17:55.000 347 7919.36 941.18 53924.49 88888.00 2017-12-13 11:17:56.000 347 7919.33 941.22 53924.48 88888.00 2017-12-13 11:17:57.000 347 7919.28 941.27 53924.45 88888.00 2017-12-13 11:17:58.000 347 7919.26 941.33 53924.42 88888.00 2017-12-13 11:17:59.000 347 7919.26 941.37 53924.42 88888.00 2017-12-13 11:18:00.000 347 7919.27 941.41 53924.43 88888.00 2017-12-13 11:18:01.000 347 7919.27 941.47 53924.45 88888.00 2017-12-13 11:18:02.000 347 7919.29 941.52 53924.47 88888.00 2017-12-13 11:18:03.000 347 7919.32 941.57 53924.50 88888.00 2017-12-13 11:18:04.000 347 7919.35 941.62 53924.54 88888.00 2017-12-13 11:18:05.000 347 7919.39 941.66 53924.58 88888.00 2017-12-13 11:18:06.000 347 7919.43 941.70 53924.60 88888.00 2017-12-13 11:18:07.000 347 7919.44 941.73 53924.61 88888.00 2017-12-13 11:18:08.000 347 7919.44 941.76 53924.62 88888.00 2017-12-13 11:18:09.000 347 7919.42 941.79 53924.61 88888.00 2017-12-13 11:18:10.000 347 7919.39 941.82 53924.59 88888.00 2017-12-13 11:18:11.000 347 7919.37 941.86 53924.58 88888.00 2017-12-13 11:18:12.000 347 7919.37 941.89 53924.59 88888.00 2017-12-13 11:18:13.000 347 7919.38 941.92 53924.62 88888.00 2017-12-13 11:18:14.000 347 7919.40 941.92 53924.67 88888.00 2017-12-13 11:18:15.000 347 7919.42 941.91 53924.71 88888.00 2017-12-13 11:18:16.000 347 7919.44 941.88 53924.75 88888.00 2017-12-13 11:18:17.000 347 7919.47 941.85 53924.80 88888.00 2017-12-13 11:18:18.000 347 7919.48 941.83 53924.84 88888.00 2017-12-13 11:18:19.000 347 7919.46 941.84 53924.84 88888.00 2017-12-13 11:18:20.000 347 7919.45 941.84 53924.84 88888.00 2017-12-13 11:18:21.000 347 7919.46 941.83 53924.85 88888.00 2017-12-13 11:18:22.000 347 7919.46 941.82 53924.87 88888.00 2017-12-13 11:18:23.000 347 7919.46 941.82 53924.89 88888.00 2017-12-13 11:18:24.000 347 7919.47 941.82 53924.94 88888.00 2017-12-13 11:18:25.000 347 7919.50 941.79 53925.00 88888.00 2017-12-13 11:18:26.000 347 7919.55 941.74 53925.06 88888.00 2017-12-13 11:18:27.000 347 7919.60 941.69 53925.13 88888.00 2017-12-13 11:18:28.000 347 7919.64 941.62 53925.19 88888.00 2017-12-13 11:18:29.000 347 7919.69 941.55 53925.24 88888.00 2017-12-13 11:18:30.000 347 7919.76 941.47 53925.31 88888.00 2017-12-13 11:18:31.000 347 7919.84 941.38 53925.40 88888.00 2017-12-13 11:18:32.000 347 7919.90 941.28 53925.47 88888.00 2017-12-13 11:18:33.000 347 7919.97 941.16 53925.54 88888.00 2017-12-13 11:18:34.000 347 7920.05 941.03 53925.60 88888.00 2017-12-13 11:18:35.000 347 7920.11 940.89 53925.66 88888.00 2017-12-13 11:18:36.000 347 7920.18 940.75 53925.71 88888.00 2017-12-13 11:18:37.000 347 7920.25 940.66 53925.73 88888.00 2017-12-13 11:18:38.000 347 7920.33 940.59 53925.77 88888.00 2017-12-13 11:18:39.000 347 7920.41 940.51 53925.80 88888.00 2017-12-13 11:18:40.000 347 7920.48 940.43 53925.82 88888.00 2017-12-13 11:18:41.000 347 7920.55 940.35 53925.83 88888.00 2017-12-13 11:18:42.000 347 7920.59 940.28 53925.81 88888.00 2017-12-13 11:18:43.000 347 7920.63 940.21 53925.81 88888.00 2017-12-13 11:18:44.000 347 7920.66 940.15 53925.82 88888.00 2017-12-13 11:18:45.000 347 7920.70 940.12 53925.83 88888.00 2017-12-13 11:18:46.000 347 7920.76 940.09 53925.83 88888.00 2017-12-13 11:18:47.000 347 7920.84 940.05 53925.85 88888.00 2017-12-13 11:18:48.000 347 7920.90 940.01 53925.87 88888.00 2017-12-13 11:18:49.000 347 7920.98 939.98 53925.91 88888.00 2017-12-13 11:18:50.000 347 7921.08 939.94 53925.97 88888.00 2017-12-13 11:18:51.000 347 7921.18 939.90 53926.02 88888.00 2017-12-13 11:18:52.000 347 7921.29 939.86 53926.05 88888.00 2017-12-13 11:18:53.000 347 7921.41 939.80 53926.09 88888.00 2017-12-13 11:18:54.000 347 7921.50 939.74 53926.13 88888.00 2017-12-13 11:18:55.000 347 7921.58 939.67 53926.15 88888.00 2017-12-13 11:18:56.000 347 7921.66 939.59 53926.16 88888.00 2017-12-13 11:18:57.000 347 7921.71 939.52 53926.16 88888.00 2017-12-13 11:18:58.000 347 7921.75 939.45 53926.14 88888.00 2017-12-13 11:18:59.000 347 7921.79 939.37 53926.13 88888.00 2017-12-13 11:19:00.000 347 7921.81 939.28 53926.11 88888.00 2017-12-13 11:19:01.000 347 7921.81 939.20 53926.08 88888.00 2017-12-13 11:19:02.000 347 7921.81 939.12 53926.05 88888.00 2017-12-13 11:19:03.000 347 7921.81 939.02 53926.04 88888.00 2017-12-13 11:19:04.000 347 7921.81 938.93 53926.03 88888.00 2017-12-13 11:19:05.000 347 7921.81 938.85 53926.01 88888.00 2017-12-13 11:19:06.000 347 7921.78 938.77 53925.98 88888.00 2017-12-13 11:19:07.000 347 7921.75 938.69 53925.94 88888.00 2017-12-13 11:19:08.000 347 7921.74 938.61 53925.92 88888.00 2017-12-13 11:19:09.000 347 7921.74 938.52 53925.92 88888.00 2017-12-13 11:19:10.000 347 7921.74 938.43 53925.94 88888.00 2017-12-13 11:19:11.000 347 7921.74 938.33 53925.94 88888.00 2017-12-13 11:19:12.000 347 7921.76 938.24 53925.92 88888.00 2017-12-13 11:19:13.000 347 7921.77 938.16 53925.91 88888.00 2017-12-13 11:19:14.000 347 7921.80 938.09 53925.93 88888.00 2017-12-13 11:19:15.000 347 7921.85 938.03 53925.94 88888.00 2017-12-13 11:19:16.000 347 7921.90 937.97 53925.94 88888.00 2017-12-13 11:19:17.000 347 7921.93 937.93 53925.93 88888.00 2017-12-13 11:19:18.000 347 7921.97 937.91 53925.91 88888.00 2017-12-13 11:19:19.000 347 7921.99 937.90 53925.89 88888.00 2017-12-13 11:19:20.000 347 7922.01 937.89 53925.85 88888.00 2017-12-13 11:19:21.000 347 7922.02 937.91 53925.82 88888.00 2017-12-13 11:19:22.000 347 7922.05 937.94 53925.80 88888.00 2017-12-13 11:19:23.000 347 7922.09 937.97 53925.79 88888.00 2017-12-13 11:19:24.000 347 7922.15 937.98 53925.80 88888.00 2017-12-13 11:19:25.000 347 7922.21 937.98 53925.84 88888.00 2017-12-13 11:19:26.000 347 7922.30 937.97 53925.88 88888.00 2017-12-13 11:19:27.000 347 7922.41 937.98 53925.93 88888.00 2017-12-13 11:19:28.000 347 7922.53 937.98 53925.98 88888.00 2017-12-13 11:19:29.000 347 7922.63 937.98 53926.02 88888.00 2017-12-13 11:19:30.000 347 7922.73 937.98 53926.03 88888.00 2017-12-13 11:19:31.000 347 7922.82 937.96 53926.04 88888.00 2017-12-13 11:19:32.000 347 7922.89 937.95 53926.05 88888.00 2017-12-13 11:19:33.000 347 7922.97 937.96 53926.07 88888.00 2017-12-13 11:19:34.000 347 7923.05 937.97 53926.07 88888.00 2017-12-13 11:19:35.000 347 7923.13 937.98 53926.07 88888.00 2017-12-13 11:19:36.000 347 7923.20 937.99 53926.06 88888.00 2017-12-13 11:19:37.000 347 7923.26 937.98 53926.05 88888.00 2017-12-13 11:19:38.000 347 7923.33 937.99 53926.02 88888.00 2017-12-13 11:19:39.000 347 7923.38 938.01 53925.99 88888.00 2017-12-13 11:19:40.000 347 7923.43 938.02 53925.94 88888.00 2017-12-13 11:19:41.000 347 7923.46 938.06 53925.87 88888.00 2017-12-13 11:19:42.000 347 7923.45 938.11 53925.77 88888.00 2017-12-13 11:19:43.000 347 7923.41 938.16 53925.65 88888.00 2017-12-13 11:19:44.000 347 7923.36 938.25 53925.52 88888.00 2017-12-13 11:19:45.000 347 7923.33 938.36 53925.40 88888.00 2017-12-13 11:19:46.000 347 7923.29 938.45 53925.30 88888.00 2017-12-13 11:19:47.000 347 7923.25 938.55 53925.18 88888.00 2017-12-13 11:19:48.000 347 7923.20 938.67 53925.04 88888.00 2017-12-13 11:19:49.000 347 7923.14 938.78 53924.91 88888.00 2017-12-13 11:19:50.000 347 7923.07 938.88 53924.77 88888.00 2017-12-13 11:19:51.000 347 7922.98 939.01 53924.62 88888.00 2017-12-13 11:19:52.000 347 7922.88 939.17 53924.45 88888.00 2017-12-13 11:19:53.000 347 7922.77 939.34 53924.28 88888.00 2017-12-13 11:19:54.000 347 7922.65 939.52 53924.11 88888.00 2017-12-13 11:19:55.000 347 7922.55 939.69 53923.96 88888.00 2017-12-13 11:19:56.000 347 7922.45 939.84 53923.82 88888.00 2017-12-13 11:19:57.000 347 7922.35 939.98 53923.68 88888.00 2017-12-13 11:19:58.000 347 7922.23 940.12 53923.53 88888.00 2017-12-13 11:19:59.000 347 7922.12 940.26 53923.39 88888.00 2017-12-13 11:20:00.000 347 7922.01 940.37 53923.26 88888.00 2017-12-13 11:20:01.000 347 7921.89 940.46 53923.13 88888.00 2017-12-13 11:20:02.000 347 7921.77 940.55 53923.00 88888.00 2017-12-13 11:20:03.000 347 7921.64 940.64 53922.87 88888.00 2017-12-13 11:20:04.000 347 7921.52 940.73 53922.75 88888.00 2017-12-13 11:20:05.000 347 7921.42 940.83 53922.63 88888.00 2017-12-13 11:20:06.000 347 7921.30 940.91 53922.52 88888.00 2017-12-13 11:20:07.000 347 7921.18 940.98 53922.42 88888.00 2017-12-13 11:20:08.000 347 7921.06 941.04 53922.32 88888.00 2017-12-13 11:20:09.000 347 7920.93 941.11 53922.23 88888.00 2017-12-13 11:20:10.000 347 7920.81 941.18 53922.14 88888.00 2017-12-13 11:20:11.000 347 7920.70 941.24 53922.04 88888.00 2017-12-13 11:20:12.000 347 7920.56 941.29 53921.93 88888.00 2017-12-13 11:20:13.000 347 7920.43 941.33 53921.84 88888.00 2017-12-13 11:20:14.000 347 7920.31 941.37 53921.76 88888.00 2017-12-13 11:20:15.000 347 7920.16 941.41 53921.67 88888.00 2017-12-13 11:20:16.000 347 7920.00 941.44 53921.56 88888.00 2017-12-13 11:20:17.000 347 7919.86 941.48 53921.46 88888.00 2017-12-13 11:20:18.000 347 7919.71 941.51 53921.38 88888.00 2017-12-13 11:20:19.000 347 7919.55 941.54 53921.29 88888.00 2017-12-13 11:20:20.000 347 7919.39 941.54 53921.21 88888.00 2017-12-13 11:20:21.000 347 7919.25 941.56 53921.14 88888.00 2017-12-13 11:20:22.000 347 7919.13 941.57 53921.12 88888.00 2017-12-13 11:20:23.000 347 7919.02 941.57 53921.11 88888.00 2017-12-13 11:20:24.000 347 7918.93 941.55 53921.09 88888.00 2017-12-13 11:20:25.000 347 7918.85 941.54 53921.09 88888.00 2017-12-13 11:20:26.000 347 7918.77 941.51 53921.07 88888.00 2017-12-13 11:20:27.000 347 7918.66 941.48 53921.05 88888.00 2017-12-13 11:20:28.000 347 7918.55 941.47 53921.01 88888.00 2017-12-13 11:20:29.000 347 7918.44 941.46 53920.99 88888.00 2017-12-13 11:20:30.000 347 7918.31 941.44 53920.96 88888.00 2017-12-13 11:20:31.000 347 7918.21 941.42 53920.95 88888.00 2017-12-13 11:20:32.000 347 7918.13 941.43 53920.93 88888.00 2017-12-13 11:20:33.000 347 7918.04 941.44 53920.91 88888.00 2017-12-13 11:20:34.000 347 7917.91 941.44 53920.88 88888.00 2017-12-13 11:20:35.000 347 7917.80 941.46 53920.85 88888.00 2017-12-13 11:20:36.000 347 7917.70 941.49 53920.82 88888.00 2017-12-13 11:20:37.000 347 7917.60 941.50 53920.79 88888.00 2017-12-13 11:20:38.000 347 7917.50 941.49 53920.77 88888.00 2017-12-13 11:20:39.000 347 7917.41 941.49 53920.77 88888.00 2017-12-13 11:20:40.000 347 7917.33 941.50 53920.75 88888.00 2017-12-13 11:20:41.000 347 7917.25 941.50 53920.74 88888.00 2017-12-13 11:20:42.000 347 7917.17 941.50 53920.73 88888.00 2017-12-13 11:20:43.000 347 7917.09 941.49 53920.71 88888.00 2017-12-13 11:20:44.000 347 7917.02 941.48 53920.70 88888.00 2017-12-13 11:20:45.000 347 7916.95 941.47 53920.70 88888.00 2017-12-13 11:20:46.000 347 7916.89 941.43 53920.70 88888.00 2017-12-13 11:20:47.000 347 7916.83 941.39 53920.70 88888.00 2017-12-13 11:20:48.000 347 7916.76 941.36 53920.70 88888.00 2017-12-13 11:20:49.000 347 7916.72 941.33 53920.69 88888.00 2017-12-13 11:20:50.000 347 7916.66 941.28 53920.68 88888.00 2017-12-13 11:20:51.000 347 7916.57 941.24 53920.64 88888.00 2017-12-13 11:20:52.000 347 7916.50 941.21 53920.59 88888.00 2017-12-13 11:20:53.000 347 7916.43 941.18 53920.56 88888.00 2017-12-13 11:20:54.000 347 7916.35 941.15 53920.51 88888.00 2017-12-13 11:20:55.000 347 7916.30 941.13 53920.46 88888.00 2017-12-13 11:20:56.000 347 7916.26 941.10 53920.42 88888.00 2017-12-13 11:20:57.000 347 7916.20 941.08 53920.39 88888.00 2017-12-13 11:20:58.000 347 7916.14 941.04 53920.36 88888.00 2017-12-13 11:20:59.000 347 7916.07 940.98 53920.31 88888.00 2017-12-13 11:21:00.000 347 7915.98 940.92 53920.26 88888.00 2017-12-13 11:21:01.000 347 7915.91 940.85 53920.21 88888.00 2017-12-13 11:21:02.000 347 7915.85 940.79 53920.18 88888.00 2017-12-13 11:21:03.000 347 7915.82 940.72 53920.15 88888.00 2017-12-13 11:21:04.000 347 7915.79 940.68 53920.11 88888.00 2017-12-13 11:21:05.000 347 7915.75 940.64 53920.07 88888.00 2017-12-13 11:21:06.000 347 7915.73 940.60 53920.04 88888.00 2017-12-13 11:21:07.000 347 7915.70 940.56 53920.00 88888.00 2017-12-13 11:21:08.000 347 7915.67 940.51 53919.96 88888.00 2017-12-13 11:21:09.000 347 7915.64 940.48 53919.91 88888.00 2017-12-13 11:21:10.000 347 7915.61 940.46 53919.87 88888.00 2017-12-13 11:21:11.000 347 7915.60 940.42 53919.86 88888.00 2017-12-13 11:21:12.000 347 7915.60 940.40 53919.85 88888.00 2017-12-13 11:21:13.000 347 7915.59 940.41 53919.81 88888.00 2017-12-13 11:21:14.000 347 7915.58 940.42 53919.77 88888.00 2017-12-13 11:21:15.000 347 7915.58 940.44 53919.74 88888.00 2017-12-13 11:21:16.000 347 7915.59 940.46 53919.72 88888.00 2017-12-13 11:21:17.000 347 7915.59 940.46 53919.68 88888.00 2017-12-13 11:21:18.000 347 7915.58 940.45 53919.66 88888.00 2017-12-13 11:21:19.000 347 7915.59 940.45 53919.65 88888.00 2017-12-13 11:21:20.000 347 7915.61 940.43 53919.64 88888.00 2017-12-13 11:21:21.000 347 7915.64 940.40 53919.62 88888.00 2017-12-13 11:21:22.000 347 7915.65 940.38 53919.60 88888.00 2017-12-13 11:21:23.000 347 7915.64 940.36 53919.58 88888.00 2017-12-13 11:21:24.000 347 7915.64 940.35 53919.55 88888.00 2017-12-13 11:21:25.000 347 7915.66 940.33 53919.52 88888.00 2017-12-13 11:21:26.000 347 7915.67 940.32 53919.51 88888.00 2017-12-13 11:21:27.000 347 7915.69 940.32 53919.51 88888.00 2017-12-13 11:21:28.000 347 7915.70 940.32 53919.50 88888.00 2017-12-13 11:21:29.000 347 7915.72 940.32 53919.49 88888.00 2017-12-13 11:21:30.000 347 7915.74 940.33 53919.48 88888.00 2017-12-13 11:21:31.000 347 7915.76 940.36 53919.46 88888.00 2017-12-13 11:21:32.000 347 7915.78 940.39 53919.44 88888.00 2017-12-13 11:21:33.000 347 7915.81 940.43 53919.43 88888.00 2017-12-13 11:21:34.000 347 7915.86 940.46 53919.43 88888.00 2017-12-13 11:21:35.000 347 7915.91 940.47 53919.45 88888.00 2017-12-13 11:21:36.000 347 7915.96 940.49 53919.47 88888.00 2017-12-13 11:21:37.000 347 7916.00 940.49 53919.48 88888.00 2017-12-13 11:21:38.000 347 7916.05 940.47 53919.49 88888.00 2017-12-13 11:21:39.000 347 7916.07 940.46 53919.49 88888.00 2017-12-13 11:21:40.000 347 7916.08 940.45 53919.49 88888.00 2017-12-13 11:21:41.000 347 7916.10 940.43 53919.48 88888.00 2017-12-13 11:21:42.000 347 7916.12 940.41 53919.48 88888.00 2017-12-13 11:21:43.000 347 7916.15 940.39 53919.50 88888.00 2017-12-13 11:21:44.000 347 7916.16 940.36 53919.50 88888.00 2017-12-13 11:21:45.000 347 7916.16 940.33 53919.50 88888.00 2017-12-13 11:21:46.000 347 7916.16 940.30 53919.51 88888.00 2017-12-13 11:21:47.000 347 7916.18 940.30 53919.51 88888.00 2017-12-13 11:21:48.000 347 7916.18 940.31 53919.51 88888.00 2017-12-13 11:21:49.000 347 7916.16 940.30 53919.50 88888.00 2017-12-13 11:21:50.000 347 7916.14 940.27 53919.48 88888.00 2017-12-13 11:21:51.000 347 7916.12 940.23 53919.48 88888.00 2017-12-13 11:21:52.000 347 7916.10 940.21 53919.46 88888.00 2017-12-13 11:21:53.000 347 7916.08 940.18 53919.45 88888.00 2017-12-13 11:21:54.000 347 7916.05 940.15 53919.45 88888.00 2017-12-13 11:21:55.000 347 7916.03 940.14 53919.43 88888.00 2017-12-13 11:21:56.000 347 7916.00 940.13 53919.42 88888.00 2017-12-13 11:21:57.000 347 7915.97 940.11 53919.40 88888.00 2017-12-13 11:21:58.000 347 7915.94 940.09 53919.39 88888.00 2017-12-13 11:21:59.000 347 7915.90 940.05 53919.39 88888.00 2017-12-13 11:22:00.000 347 7915.85 940.01 53919.41 88888.00 2017-12-13 11:22:01.000 347 7915.81 939.96 53919.40 88888.00 2017-12-13 11:22:02.000 347 7915.79 939.92 53919.41 88888.00 2017-12-13 11:22:03.000 347 7915.77 939.87 53919.43 88888.00 2017-12-13 11:22:04.000 347 7915.75 939.83 53919.44 88888.00 2017-12-13 11:22:05.000 347 7915.73 939.80 53919.45 88888.00 2017-12-13 11:22:06.000 347 7915.71 939.76 53919.47 88888.00 2017-12-13 11:22:07.000 347 7915.69 939.73 53919.49 88888.00 2017-12-13 11:22:08.000 347 7915.67 939.68 53919.50 88888.00 2017-12-13 11:22:09.000 347 7915.65 939.62 53919.53 88888.00 2017-12-13 11:22:10.000 347 7915.66 939.55 53919.57 88888.00 2017-12-13 11:22:11.000 347 7915.66 939.51 53919.60 88888.00 2017-12-13 11:22:12.000 347 7915.64 939.48 53919.60 88888.00 2017-12-13 11:22:13.000 347 7915.63 939.44 53919.61 88888.00 2017-12-13 11:22:14.000 347 7915.61 939.40 53919.64 88888.00 2017-12-13 11:22:15.000 347 7915.58 939.36 53919.67 88888.00 2017-12-13 11:22:16.000 347 7915.55 939.30 53919.68 88888.00 2017-12-13 11:22:17.000 347 7915.53 939.24 53919.68 88888.00 2017-12-13 11:22:18.000 347 7915.49 939.18 53919.68 88888.00 2017-12-13 11:22:19.000 347 7915.46 939.12 53919.67 88888.00 2017-12-13 11:22:20.000 347 7915.44 939.09 53919.65 88888.00 2017-12-13 11:22:21.000 347 7915.40 939.07 53919.62 88888.00 2017-12-13 11:22:22.000 347 7915.36 939.04 53919.59 88888.00 2017-12-13 11:22:23.000 347 7915.33 939.01 53919.59 88888.00 2017-12-13 11:22:24.000 347 7915.30 938.96 53919.57 88888.00 2017-12-13 11:22:25.000 347 7915.26 938.91 53919.55 88888.00 2017-12-13 11:22:26.000 347 7915.20 938.85 53919.53 88888.00 2017-12-13 11:22:27.000 347 7915.14 938.78 53919.50 88888.00 2017-12-13 11:22:28.000 347 7915.09 938.71 53919.47 88888.00 2017-12-13 11:22:29.000 347 7915.04 938.66 53919.45 88888.00 2017-12-13 11:22:30.000 347 7915.01 938.61 53919.42 88888.00 2017-12-13 11:22:31.000 347 7914.98 938.59 53919.38 88888.00 2017-12-13 11:22:32.000 347 7914.92 938.58 53919.34 88888.00 2017-12-13 11:22:33.000 347 7914.88 938.58 53919.29 88888.00 2017-12-13 11:22:34.000 347 7914.83 938.57 53919.24 88888.00 2017-12-13 11:22:35.000 347 7914.78 938.55 53919.17 88888.00 2017-12-13 11:22:36.000 347 7914.74 938.51 53919.12 88888.00 2017-12-13 11:22:37.000 347 7914.72 938.49 53919.09 88888.00 2017-12-13 11:22:38.000 347 7914.69 938.48 53919.04 88888.00 2017-12-13 11:22:39.000 347 7914.65 938.47 53918.99 88888.00 2017-12-13 11:22:40.000 347 7914.62 938.47 53918.93 88888.00 2017-12-13 11:22:41.000 347 7914.61 938.49 53918.87 88888.00 2017-12-13 11:22:42.000 347 7914.59 938.52 53918.80 88888.00 2017-12-13 11:22:43.000 347 7914.55 938.54 53918.73 88888.00 2017-12-13 11:22:44.000 347 7914.51 938.56 53918.65 88888.00 2017-12-13 11:22:45.000 347 7914.49 938.59 53918.59 88888.00 2017-12-13 11:22:46.000 347 7914.49 938.65 53918.54 88888.00 2017-12-13 11:22:47.000 347 7914.50 938.69 53918.46 88888.00 2017-12-13 11:22:48.000 347 7914.49 938.75 53918.38 88888.00 2017-12-13 11:22:49.000 347 7914.48 938.84 53918.30 88888.00 2017-12-13 11:22:50.000 347 7914.48 938.91 53918.21 88888.00 2017-12-13 11:22:51.000 347 7914.47 938.98 53918.15 88888.00 2017-12-13 11:22:52.000 347 7914.47 939.04 53918.08 88888.00 2017-12-13 11:22:53.000 347 7914.47 939.08 53918.02 88888.00 2017-12-13 11:22:54.000 347 7914.49 939.13 53917.97 88888.00 2017-12-13 11:22:55.000 347 7914.55 939.17 53917.93 88888.00 2017-12-13 11:22:56.000 347 7914.61 939.21 53917.90 88888.00 2017-12-13 11:22:57.000 347 7914.65 939.26 53917.85 88888.00 2017-12-13 11:22:58.000 347 7914.69 939.33 53917.78 88888.00 2017-12-13 11:22:59.000 347 7914.74 939.40 53917.72 88888.00 2017-12-13 11:23:00.000 347 7914.79 939.47 53917.65 88888.00 2017-12-13 11:23:01.000 347 7914.82 939.54 53917.58 88888.00 2017-12-13 11:23:02.000 347 7914.85 939.61 53917.48 88888.00 2017-12-13 11:23:03.000 347 7914.89 939.68 53917.40 88888.00 2017-12-13 11:23:04.000 347 7914.97 939.73 53917.35 88888.00 2017-12-13 11:23:05.000 347 7915.05 939.77 53917.32 88888.00 2017-12-13 11:23:06.000 347 7915.10 939.79 53917.26 88888.00 2017-12-13 11:23:07.000 347 7915.16 939.81 53917.19 88888.00 2017-12-13 11:23:08.000 347 7915.25 939.82 53917.14 88888.00 2017-12-13 11:23:09.000 347 7915.32 939.82 53917.09 88888.00 2017-12-13 11:23:10.000 347 7915.38 939.83 53917.03 88888.00 2017-12-13 11:23:11.000 347 7915.45 939.86 53916.97 88888.00 2017-12-13 11:23:12.000 347 7915.52 939.87 53916.92 88888.00 2017-12-13 11:23:13.000 347 7915.58 939.87 53916.84 88888.00 2017-12-13 11:23:14.000 347 7915.65 939.90 53916.77 88888.00 2017-12-13 11:23:15.000 347 7915.72 939.92 53916.73 88888.00 2017-12-13 11:23:16.000 347 7915.80 939.94 53916.68 88888.00 2017-12-13 11:23:17.000 347 7915.89 939.98 53916.64 88888.00 2017-12-13 11:23:18.000 347 7915.99 940.03 53916.61 88888.00 2017-12-13 11:23:19.000 347 7916.09 940.08 53916.55 88888.00 2017-12-13 11:23:20.000 347 7916.17 940.15 53916.48 88888.00 2017-12-13 11:23:21.000 347 7916.23 940.19 53916.41 88888.00 2017-12-13 11:23:22.000 347 7916.31 940.21 53916.36 88888.00 2017-12-13 11:23:23.000 347 7916.40 940.24 53916.32 88888.00 2017-12-13 11:23:24.000 347 7916.52 940.28 53916.30 88888.00 2017-12-13 11:23:25.000 347 7916.65 940.32 53916.31 88888.00 2017-12-13 11:23:26.000 347 7916.80 940.38 53916.32 88888.00 2017-12-13 11:23:27.000 347 7916.95 940.42 53916.32 88888.00 2017-12-13 11:23:28.000 347 7917.10 940.45 53916.31 88888.00 2017-12-13 11:23:29.000 347 7917.26 940.50 53916.30 88888.00 2017-12-13 11:23:30.000 347 7917.41 940.56 53916.30 88888.00 2017-12-13 11:23:31.000 347 7917.58 940.62 53916.31 88888.00 2017-12-13 11:23:32.000 347 7917.77 940.67 53916.33 88888.00 2017-12-13 11:23:33.000 347 7917.98 940.73 53916.35 88888.00 2017-12-13 11:23:34.000 347 7918.19 940.81 53916.39 88888.00 2017-12-13 11:23:35.000 347 7918.41 940.88 53916.43 88888.00 2017-12-13 11:23:36.000 347 7918.64 940.96 53916.45 88888.00 2017-12-13 11:23:37.000 347 7918.87 941.07 53916.48 88888.00 2017-12-13 11:23:38.000 347 7919.12 941.18 53916.53 88888.00 2017-12-13 11:23:39.000 347 7919.37 941.24 53916.57 88888.00 2017-12-13 11:23:40.000 347 7919.62 941.31 53916.60 88888.00 2017-12-13 11:23:41.000 347 7919.86 941.40 53916.62 88888.00 2017-12-13 11:23:42.000 347 7920.10 941.50 53916.63 88888.00 2017-12-13 11:23:43.000 347 7920.35 941.58 53916.68 88888.00 2017-12-13 11:23:44.000 347 7920.59 941.66 53916.71 88888.00 2017-12-13 11:23:45.000 347 7920.82 941.74 53916.73 88888.00 2017-12-13 11:23:46.000 347 7921.04 941.81 53916.73 88888.00 2017-12-13 11:23:47.000 347 7921.25 941.89 53916.72 88888.00 2017-12-13 11:23:48.000 347 7921.44 941.96 53916.70 88888.00 2017-12-13 11:23:49.000 347 7921.62 942.04 53916.68 88888.00 2017-12-13 11:23:50.000 347 7921.79 942.12 53916.66 88888.00 2017-12-13 11:23:51.000 347 7921.95 942.19 53916.64 88888.00 2017-12-13 11:23:52.000 347 7922.12 942.26 53916.63 88888.00 2017-12-13 11:23:53.000 347 7922.29 942.34 53916.63 88888.00 2017-12-13 11:23:54.000 347 7922.46 942.41 53916.61 88888.00 2017-12-13 11:23:55.000 347 7922.59 942.48 53916.57 88888.00 2017-12-13 11:23:56.000 347 7922.69 942.53 53916.52 88888.00 2017-12-13 11:23:57.000 347 7922.78 942.57 53916.45 88888.00 2017-12-13 11:23:58.000 347 7922.86 942.63 53916.39 88888.00 2017-12-13 11:23:59.000 347 7922.93 942.66 53916.34 88888.00 2017-12-13 11:24:00.000 347 7922.99 942.67 53916.27 88888.00 2017-12-13 11:24:01.000 347 7923.04 942.68 53916.20 88888.00 2017-12-13 11:24:02.000 347 7923.09 942.67 53916.14 88888.00 2017-12-13 11:24:03.000 347 7923.15 942.65 53916.07 88888.00 2017-12-13 11:24:04.000 347 7923.20 942.64 53916.03 88888.00 2017-12-13 11:24:05.000 347 7923.26 942.61 53915.99 88888.00 2017-12-13 11:24:06.000 347 7923.33 942.58 53915.94 88888.00 2017-12-13 11:24:07.000 347 7923.38 942.54 53915.89 88888.00 2017-12-13 11:24:08.000 347 7923.42 942.49 53915.85 88888.00 2017-12-13 11:24:09.000 347 7923.45 942.42 53915.80 88888.00 2017-12-13 11:24:10.000 347 7923.48 942.35 53915.75 88888.00 2017-12-13 11:24:11.000 347 7923.51 942.29 53915.70 88888.00 2017-12-13 11:24:12.000 347 7923.54 942.22 53915.65 88888.00 2017-12-13 11:24:13.000 347 7923.57 942.14 53915.61 88888.00 2017-12-13 11:24:14.000 347 7923.60 942.05 53915.54 88888.00 2017-12-13 11:24:15.000 347 7923.62 941.97 53915.49 88888.00 2017-12-13 11:24:16.000 347 7923.64 941.87 53915.43 88888.00 2017-12-13 11:24:17.000 347 7923.65 941.78 53915.36 88888.00 2017-12-13 11:24:18.000 347 7923.65 941.70 53915.31 88888.00 2017-12-13 11:24:19.000 347 7923.64 941.60 53915.25 88888.00 2017-12-13 11:24:20.000 347 7923.64 941.49 53915.18 88888.00 2017-12-13 11:24:21.000 347 7923.63 941.38 53915.11 88888.00 2017-12-13 11:24:22.000 347 7923.61 941.27 53915.03 88888.00 2017-12-13 11:24:23.000 347 7923.59 941.17 53914.95 88888.00 2017-12-13 11:24:24.000 347 7923.55 941.08 53914.86 88888.00 2017-12-13 11:24:25.000 347 7923.51 940.98 53914.76 88888.00 2017-12-13 11:24:26.000 347 7923.47 940.89 53914.66 88888.00 2017-12-13 11:24:27.000 347 7923.44 940.80 53914.57 88888.00 2017-12-13 11:24:28.000 347 7923.40 940.70 53914.51 88888.00 2017-12-13 11:24:29.000 347 7923.37 940.58 53914.45 88888.00 2017-12-13 11:24:30.000 347 7923.33 940.46 53914.36 88888.00 2017-12-13 11:24:31.000 347 7923.29 940.34 53914.28 88888.00 2017-12-13 11:24:32.000 347 7923.26 940.23 53914.22 88888.00 2017-12-13 11:24:33.000 347 7923.24 940.12 53914.14 88888.00 2017-12-13 11:24:34.000 347 7923.23 940.00 53914.08 88888.00 2017-12-13 11:24:35.000 347 7923.23 939.88 53914.04 88888.00 2017-12-13 11:24:36.000 347 7923.24 939.77 53913.99 88888.00 2017-12-13 11:24:37.000 347 7923.25 939.67 53913.95 88888.00 2017-12-13 11:24:38.000 347 7923.27 939.56 53913.90 88888.00 2017-12-13 11:24:39.000 347 7923.29 939.46 53913.83 88888.00 2017-12-13 11:24:40.000 347 7923.31 939.37 53913.77 88888.00 2017-12-13 11:24:41.000 347 7923.33 939.28 53913.70 88888.00 2017-12-13 11:24:42.000 347 7923.32 939.20 53913.59 88888.00 2017-12-13 11:24:43.000 347 7923.26 939.14 53913.43 88888.00 2017-12-13 11:24:44.000 347 7923.18 939.09 53913.28 88888.00 2017-12-13 11:24:45.000 347 7923.10 939.03 53913.13 88888.00 2017-12-13 11:24:46.000 347 7923.05 938.97 53913.04 88888.00 2017-12-13 11:24:47.000 347 7923.03 938.90 53912.97 88888.00 2017-12-13 11:24:48.000 347 7923.02 938.84 53912.89 88888.00 2017-12-13 11:24:49.000 347 7922.99 938.78 53912.79 88888.00 2017-12-13 11:24:50.000 347 7922.96 938.74 53912.68 88888.00 2017-12-13 11:24:51.000 347 7922.94 938.73 53912.58 88888.00 2017-12-13 11:24:52.000 347 7922.92 938.72 53912.47 88888.00 2017-12-13 11:24:53.000 347 7922.89 938.72 53912.36 88888.00 2017-12-13 11:24:54.000 347 7922.84 938.73 53912.24 88888.00 2017-12-13 11:24:55.000 347 7922.78 938.74 53912.12 88888.00 2017-12-13 11:24:56.000 347 7922.71 938.76 53912.00 88888.00 2017-12-13 11:24:57.000 347 7922.66 938.79 53911.91 88888.00 2017-12-13 11:24:58.000 347 7922.61 938.80 53911.85 88888.00 2017-12-13 11:24:59.000 347 7922.59 938.80 53911.81 88888.00 2017-12-13 11:25:00.000 347 7922.61 938.82 53911.81 88888.00 2017-12-13 11:25:01.000 347 7922.66 938.82 53911.85 88888.00 2017-12-13 11:25:02.000 347 7922.70 938.79 53911.88 88888.00 2017-12-13 11:25:03.000 347 7922.76 938.78 53911.89 88888.00 2017-12-13 11:25:04.000 347 7922.83 938.78 53911.92 88888.00 2017-12-13 11:25:05.000 347 7922.88 938.78 53911.93 88888.00 2017-12-13 11:25:06.000 347 7922.92 938.76 53911.94 88888.00 2017-12-13 11:25:07.000 347 7922.99 938.76 53911.98 88888.00 2017-12-13 11:25:08.000 347 7923.07 938.76 53912.04 88888.00 2017-12-13 11:25:09.000 347 7923.12 938.75 53912.07 88888.00 2017-12-13 11:25:10.000 347 7923.17 938.75 53912.06 88888.00 2017-12-13 11:25:11.000 347 7923.24 938.76 53912.10 88888.00 2017-12-13 11:25:12.000 347 7923.31 938.77 53912.16 88888.00 2017-12-13 11:25:13.000 347 7923.39 938.76 53912.22 88888.00 2017-12-13 11:25:14.000 347 7923.49 938.78 53912.28 88888.00 2017-12-13 11:25:15.000 347 7923.59 938.82 53912.35 88888.00 2017-12-13 11:25:16.000 347 7923.69 938.88 53912.41 88888.00 2017-12-13 11:25:17.000 347 7923.81 938.95 53912.48 88888.00 2017-12-13 11:25:18.000 347 7923.92 939.00 53912.55 88888.00 2017-12-13 11:25:19.000 347 7924.01 939.06 53912.63 88888.00 2017-12-13 11:25:20.000 347 7924.11 939.14 53912.71 88888.00 2017-12-13 11:25:21.000 347 7924.23 939.23 53912.80 88888.00 2017-12-13 11:25:22.000 347 7924.35 939.31 53912.91 88888.00 2017-12-13 11:25:23.000 347 7924.43 939.39 53912.99 88888.00 2017-12-13 11:25:24.000 347 7924.50 939.47 53913.07 88888.00 2017-12-13 11:25:25.000 347 7924.58 939.54 53913.14 88888.00 2017-12-13 11:25:26.000 347 7924.63 939.63 53913.21 88888.00 2017-12-13 11:25:27.000 347 7924.68 939.72 53913.29 88888.00 2017-12-13 11:25:28.000 347 7924.74 939.78 53913.37 88888.00 2017-12-13 11:25:29.000 347 7924.79 939.86 53913.44 88888.00 2017-12-13 11:25:30.000 347 7924.82 939.96 53913.49 88888.00 2017-12-13 11:25:31.000 347 7924.83 940.07 53913.54 88888.00 2017-12-13 11:25:32.000 347 7924.83 940.20 53913.58 88888.00 2017-12-13 11:25:33.000 347 7924.81 940.33 53913.61 88888.00 2017-12-13 11:25:34.000 347 7924.79 940.45 53913.64 88888.00 2017-12-13 11:25:35.000 347 7924.76 940.59 53913.66 88888.00 2017-12-13 11:25:36.000 347 7924.71 940.75 53913.69 88888.00 2017-12-13 11:25:37.000 347 7924.67 940.91 53913.72 88888.00 2017-12-13 11:25:38.000 347 7924.65 941.06 53913.77 88888.00 2017-12-13 11:25:39.000 347 7924.63 941.21 53913.83 88888.00 2017-12-13 11:25:40.000 347 7924.61 941.35 53913.89 88888.00 2017-12-13 11:25:41.000 347 7924.58 941.48 53913.92 88888.00 2017-12-13 11:25:42.000 347 7924.53 941.62 53913.95 88888.00 2017-12-13 11:25:43.000 347 7924.48 941.74 53913.98 88888.00 2017-12-13 11:25:44.000 347 7924.41 941.85 53913.99 88888.00 2017-12-13 11:25:45.000 347 7924.33 941.92 53914.01 88888.00 2017-12-13 11:25:46.000 347 7924.26 941.97 53914.04 88888.00 2017-12-13 11:25:47.000 347 7924.18 942.01 53914.05 88888.00 2017-12-13 11:25:48.000 347 7924.10 942.00 53914.07 88888.00 2017-12-13 11:25:49.000 347 7924.00 941.95 53914.09 88888.00 2017-12-13 11:25:50.000 347 7923.91 941.90 53914.09 88888.00 2017-12-13 11:25:51.000 347 7923.81 941.84 53914.08 88888.00 2017-12-13 11:25:52.000 347 7923.71 941.75 53914.07 88888.00 2017-12-13 11:25:53.000 347 7923.64 941.64 53914.07 88888.00 2017-12-13 11:25:54.000 347 7923.58 941.53 53914.09 88888.00 2017-12-13 11:25:55.000 347 7923.52 941.42 53914.10 88888.00 2017-12-13 11:25:56.000 347 7923.47 941.32 53914.12 88888.00 2017-12-13 11:25:57.000 347 7923.46 941.21 53914.15 88888.00 2017-12-13 11:25:58.000 347 7923.43 941.13 53914.20 88888.00 2017-12-13 11:25:59.000 347 7923.42 941.07 53914.25 88888.00 2017-12-13 11:26:00.000 347 7923.42 941.01 53914.29 88888.00 2017-12-13 11:26:01.000 347 7923.42 940.95 53914.30 88888.00 2017-12-13 11:26:02.000 347 7923.41 940.92 53914.32 88888.00 2017-12-13 11:26:03.000 347 7923.45 940.93 53914.38 88888.00 2017-12-13 11:26:04.000 347 7923.53 940.94 53914.47 88888.00 2017-12-13 11:26:05.000 347 7923.60 940.95 53914.56 88888.00 2017-12-13 11:26:06.000 347 7923.69 941.00 53914.64 88888.00 2017-12-13 11:26:07.000 347 7923.79 941.06 53914.73 88888.00 2017-12-13 11:26:08.000 347 7923.90 941.14 53914.82 88888.00 2017-12-13 11:26:09.000 347 7924.04 941.26 53914.92 88888.00 2017-12-13 11:26:10.000 347 7924.17 941.40 53914.99 88888.00 2017-12-13 11:26:11.000 347 7924.31 941.55 53915.07 88888.00 2017-12-13 11:26:12.000 347 7924.46 941.71 53915.18 88888.00 2017-12-13 11:26:13.000 347 7924.61 941.88 53915.29 88888.00 2017-12-13 11:26:14.000 347 7924.77 942.04 53915.39 88888.00 2017-12-13 11:26:15.000 347 7924.94 942.21 53915.49 88888.00 2017-12-13 11:26:16.000 347 7925.11 942.40 53915.60 88888.00 2017-12-13 11:26:17.000 347 7925.29 942.58 53915.70 88888.00 2017-12-13 11:26:18.000 347 7925.47 942.75 53915.81 88888.00 2017-12-13 11:26:19.000 347 7925.63 942.92 53915.92 88888.00 2017-12-13 11:26:20.000 347 7925.81 943.10 53916.02 88888.00 2017-12-13 11:26:21.000 347 7925.99 943.27 53916.11 88888.00 2017-12-13 11:26:22.000 347 7926.16 943.42 53916.20 88888.00 2017-12-13 11:26:23.000 347 7926.30 943.58 53916.28 88888.00 2017-12-13 11:26:24.000 347 7926.40 943.76 53916.31 88888.00 2017-12-13 11:26:25.000 347 7926.49 943.94 53916.34 88888.00 2017-12-13 11:26:26.000 347 7926.58 944.09 53916.40 88888.00 2017-12-13 11:26:27.000 347 7926.67 944.21 53916.45 88888.00 2017-12-13 11:26:28.000 347 7926.73 944.33 53916.49 88888.00 2017-12-13 11:26:29.000 347 7926.78 944.45 53916.52 88888.00 2017-12-13 11:26:30.000 347 7926.82 944.55 53916.55 88888.00 2017-12-13 11:26:31.000 347 7926.83 944.65 53916.57 88888.00 2017-12-13 11:26:32.000 347 7926.84 944.72 53916.59 88888.00 2017-12-13 11:26:33.000 347 7926.86 944.77 53916.62 88888.00 2017-12-13 11:26:34.000 347 7926.89 944.82 53916.66 88888.00 2017-12-13 11:26:35.000 347 7926.91 944.88 53916.71 88888.00 2017-12-13 11:26:36.000 347 7926.93 944.92 53916.76 88888.00 2017-12-13 11:26:37.000 347 7926.97 944.96 53916.81 88888.00 2017-12-13 11:26:38.000 347 7926.99 944.98 53916.87 88888.00 2017-12-13 11:26:39.000 347 7927.00 944.98 53916.92 88888.00 2017-12-13 11:26:40.000 347 7927.00 944.97 53916.95 88888.00 2017-12-13 11:26:41.000 347 7927.00 944.95 53916.98 88888.00 2017-12-13 11:26:42.000 347 7926.97 944.92 53917.01 88888.00 2017-12-13 11:26:43.000 347 7926.95 944.88 53917.04 88888.00 2017-12-13 11:26:44.000 347 7926.93 944.82 53917.09 88888.00 2017-12-13 11:26:45.000 347 7926.92 944.73 53917.16 88888.00 2017-12-13 11:26:46.000 347 7926.91 944.61 53917.23 88888.00 2017-12-13 11:26:47.000 347 7926.92 944.49 53917.31 88888.00 2017-12-13 11:26:48.000 347 7926.90 944.35 53917.38 88888.00 2017-12-13 11:26:49.000 347 7926.89 944.17 53917.45 88888.00 2017-12-13 11:26:50.000 347 7926.87 943.98 53917.53 88888.00 2017-12-13 11:26:51.000 347 7926.87 943.78 53917.61 88888.00 2017-12-13 11:26:52.000 347 7926.86 943.58 53917.69 88888.00 2017-12-13 11:26:53.000 347 7926.86 943.39 53917.77 88888.00 2017-12-13 11:26:54.000 347 7926.86 943.19 53917.84 88888.00 2017-12-13 11:26:55.000 347 7926.85 942.99 53917.93 88888.00 2017-12-13 11:26:56.000 347 7926.84 942.81 53918.02 88888.00 2017-12-13 11:26:57.000 347 7926.86 942.65 53918.10 88888.00 2017-12-13 11:26:58.000 347 7926.88 942.48 53918.18 88888.00 2017-12-13 11:26:59.000 347 7926.88 942.32 53918.25 88888.00 2017-12-13 11:27:00.000 347 7926.86 942.19 53918.32 88888.00 2017-12-13 11:27:01.000 347 7926.84 942.05 53918.39 88888.00 2017-12-13 11:27:02.000 347 7926.84 941.90 53918.45 88888.00 2017-12-13 11:27:03.000 347 7926.83 941.79 53918.50 88888.00 2017-12-13 11:27:04.000 347 7926.81 941.69 53918.53 88888.00 2017-12-13 11:27:05.000 347 7926.79 941.58 53918.56 88888.00 2017-12-13 11:27:06.000 347 7926.75 941.50 53918.59 88888.00 2017-12-13 11:27:07.000 347 7926.70 941.42 53918.61 88888.00 2017-12-13 11:27:08.000 347 7926.66 941.32 53918.63 88888.00 2017-12-13 11:27:09.000 347 7926.60 941.24 53918.64 88888.00 2017-12-13 11:27:10.000 347 7926.54 941.16 53918.64 88888.00 2017-12-13 11:27:11.000 347 7926.47 941.11 53918.64 88888.00 2017-12-13 11:27:12.000 347 7926.38 941.08 53918.64 88888.00 2017-12-13 11:27:13.000 347 7926.29 941.06 53918.61 88888.00 2017-12-13 11:27:14.000 347 7926.21 941.04 53918.58 88888.00 2017-12-13 11:27:15.000 347 7926.13 941.04 53918.58 88888.00 2017-12-13 11:27:16.000 347 7926.07 941.05 53918.60 88888.00 2017-12-13 11:27:17.000 347 7926.01 941.07 53918.61 88888.00 2017-12-13 11:27:18.000 347 7925.93 941.10 53918.60 88888.00 2017-12-13 11:27:19.000 347 7925.86 941.16 53918.59 88888.00 2017-12-13 11:27:20.000 347 7925.80 941.24 53918.59 88888.00 2017-12-13 11:27:21.000 347 7925.73 941.30 53918.61 88888.00 2017-12-13 11:27:22.000 347 7925.66 941.36 53918.62 88888.00 2017-12-13 11:27:23.000 347 7925.59 941.40 53918.64 88888.00 2017-12-13 11:27:24.000 347 7925.52 941.44 53918.67 88888.00 2017-12-13 11:27:25.000 347 7925.46 941.50 53918.70 88888.00 2017-12-13 11:27:26.000 347 7925.42 941.55 53918.74 88888.00 2017-12-13 11:27:27.000 347 7925.38 941.59 53918.80 88888.00 2017-12-13 11:27:28.000 347 7925.34 941.61 53918.86 88888.00 2017-12-13 11:27:29.000 347 7925.29 941.61 53918.91 88888.00 2017-12-13 11:27:30.000 347 7925.25 941.61 53918.98 88888.00 2017-12-13 11:27:31.000 347 7925.22 941.58 53919.06 88888.00 2017-12-13 11:27:32.000 347 7925.20 941.55 53919.14 88888.00 2017-12-13 11:27:33.000 347 7925.19 941.52 53919.22 88888.00 2017-12-13 11:27:34.000 347 7925.20 941.47 53919.32 88888.00 2017-12-13 11:27:35.000 347 7925.20 941.46 53919.41 88888.00 2017-12-13 11:27:36.000 347 7925.19 941.47 53919.49 88888.00 2017-12-13 11:27:37.000 347 7925.19 941.47 53919.57 88888.00 2017-12-13 11:27:38.000 347 7925.20 941.45 53919.66 88888.00 2017-12-13 11:27:39.000 347 7925.20 941.43 53919.74 88888.00 2017-12-13 11:27:40.000 347 7925.19 941.43 53919.82 88888.00 2017-12-13 11:27:41.000 347 7925.20 941.43 53919.91 88888.00 2017-12-13 11:27:42.000 347 7925.21 941.43 53919.99 88888.00 2017-12-13 11:27:43.000 347 7925.20 941.42 53920.05 88888.00 2017-12-13 11:27:44.000 347 7925.21 941.41 53920.12 88888.00 2017-12-13 11:27:45.000 347 7925.22 941.40 53920.20 88888.00 2017-12-13 11:27:46.000 347 7925.22 941.39 53920.27 88888.00 2017-12-13 11:27:47.000 347 7925.22 941.37 53920.33 88888.00 2017-12-13 11:27:48.000 347 7925.24 941.33 53920.40 88888.00 2017-12-13 11:27:49.000 347 7925.25 941.28 53920.47 88888.00 2017-12-13 11:27:50.000 347 7925.25 941.23 53920.54 88888.00 2017-12-13 11:27:51.000 347 7925.22 941.18 53920.59 88888.00 2017-12-13 11:27:52.000 347 7925.19 941.13 53920.62 88888.00 2017-12-13 11:27:53.000 347 7925.16 941.07 53920.66 88888.00 2017-12-13 11:27:54.000 347 7925.13 941.01 53920.70 88888.00 2017-12-13 11:27:55.000 347 7925.10 940.96 53920.74 88888.00 2017-12-13 11:27:56.000 347 7925.08 940.91 53920.77 88888.00 2017-12-13 11:27:57.000 347 7925.06 940.87 53920.82 88888.00 2017-12-13 11:27:58.000 347 7925.05 940.83 53920.87 88888.00 2017-12-13 11:27:59.000 347 7925.06 940.80 53920.92 88888.00 2017-12-13 11:28:00.000 347 7925.05 940.78 53920.96 88888.00 2017-12-13 11:28:01.000 347 7925.05 940.75 53921.00 88888.00 2017-12-13 11:28:02.000 347 7925.05 940.73 53921.04 88888.00 2017-12-13 11:28:03.000 347 7925.04 940.73 53921.06 88888.00 2017-12-13 11:28:04.000 347 7925.00 940.74 53921.07 88888.00 2017-12-13 11:28:05.000 347 7924.99 940.76 53921.11 88888.00 2017-12-13 11:28:06.000 347 7925.01 940.80 53921.16 88888.00 2017-12-13 11:28:07.000 347 7925.03 940.85 53921.20 88888.00 2017-12-13 11:28:08.000 347 7925.06 940.91 53921.27 88888.00 2017-12-13 11:28:09.000 347 7925.12 940.97 53921.35 88888.00 2017-12-13 11:28:10.000 347 7925.19 941.05 53921.43 88888.00 2017-12-13 11:28:11.000 347 7925.24 941.14 53921.52 88888.00 2017-12-13 11:28:12.000 347 7925.31 941.22 53921.61 88888.00 2017-12-13 11:28:13.000 347 7925.40 941.31 53921.70 88888.00 2017-12-13 11:28:14.000 347 7925.49 941.40 53921.80 88888.00 2017-12-13 11:28:15.000 347 7925.59 941.51 53921.91 88888.00 2017-12-13 11:28:16.000 347 7925.71 941.63 53922.02 88888.00 2017-12-13 11:28:17.000 347 7925.84 941.76 53922.14 88888.00 2017-12-13 11:28:18.000 347 7925.96 941.86 53922.26 88888.00 2017-12-13 11:28:19.000 347 7926.07 941.95 53922.36 88888.00 2017-12-13 11:28:20.000 347 7926.17 942.08 53922.46 88888.00 2017-12-13 11:28:21.000 347 7926.30 942.20 53922.57 88888.00 2017-12-13 11:28:22.000 347 7926.42 942.29 53922.67 88888.00 2017-12-13 11:28:23.000 347 7926.53 942.40 53922.77 88888.00 2017-12-13 11:28:24.000 347 7926.63 942.52 53922.87 88888.00 2017-12-13 11:28:25.000 347 7926.73 942.62 53922.97 88888.00 2017-12-13 11:28:26.000 347 7926.82 942.71 53923.06 88888.00 2017-12-13 11:28:27.000 347 7926.90 942.80 53923.14 88888.00 2017-12-13 11:28:28.000 347 7926.98 942.88 53923.22 88888.00 2017-12-13 11:28:29.000 347 7927.05 942.96 53923.30 88888.00 2017-12-13 11:28:30.000 347 7927.11 943.01 53923.39 88888.00 2017-12-13 11:28:31.000 347 7927.18 943.04 53923.48 88888.00 2017-12-13 11:28:32.000 347 7927.23 943.07 53923.55 88888.00 2017-12-13 11:28:33.000 347 7927.26 943.08 53923.61 88888.00 2017-12-13 11:28:34.000 347 7927.27 943.08 53923.64 88888.00 2017-12-13 11:28:35.000 347 7927.27 943.09 53923.65 88888.00 2017-12-13 11:28:36.000 347 7927.24 943.11 53923.65 88888.00 2017-12-13 11:28:37.000 347 7927.19 943.10 53923.64 88888.00 2017-12-13 11:28:38.000 347 7927.13 943.07 53923.64 88888.00 2017-12-13 11:28:39.000 347 7927.06 943.04 53923.62 88888.00 2017-12-13 11:28:40.000 347 7926.99 943.02 53923.61 88888.00 2017-12-13 11:28:41.000 347 7926.90 942.99 53923.58 88888.00 2017-12-13 11:28:42.000 347 7926.79 942.95 53923.54 88888.00 2017-12-13 11:28:43.000 347 7926.69 942.91 53923.49 88888.00 2017-12-13 11:28:44.000 347 7926.59 942.85 53923.44 88888.00 2017-12-13 11:28:45.000 347 7926.48 942.79 53923.41 88888.00 2017-12-13 11:28:46.000 347 7926.39 942.74 53923.38 88888.00 2017-12-13 11:28:47.000 347 7926.30 942.65 53923.36 88888.00 2017-12-13 11:28:48.000 347 7926.20 942.55 53923.34 88888.00 2017-12-13 11:28:49.000 347 7926.11 942.45 53923.32 88888.00 2017-12-13 11:28:50.000 347 7926.03 942.33 53923.29 88888.00 2017-12-13 11:28:51.000 347 7925.94 942.20 53923.27 88888.00 2017-12-13 11:28:52.000 347 7925.85 942.08 53923.26 88888.00 2017-12-13 11:28:53.000 347 7925.78 941.96 53923.25 88888.00 2017-12-13 11:28:54.000 347 7925.71 941.83 53923.24 88888.00 2017-12-13 11:28:55.000 347 7925.64 941.70 53923.25 88888.00 2017-12-13 11:28:56.000 347 7925.59 941.55 53923.25 88888.00 2017-12-13 11:28:57.000 347 7925.53 941.40 53923.23 88888.00 2017-12-13 11:28:58.000 347 7925.48 941.28 53923.23 88888.00 2017-12-13 11:28:59.000 347 7925.43 941.18 53923.24 88888.00 2017-12-13 11:29:00.000 347 7925.39 941.05 53923.25 88888.00 2017-12-13 11:29:01.000 347 7925.34 940.93 53923.25 88888.00 2017-12-13 11:29:02.000 347 7925.29 940.81 53923.25 88888.00 2017-12-13 11:29:03.000 347 7925.23 940.70 53923.25 88888.00 2017-12-13 11:29:04.000 347 7925.20 940.59 53923.26 88888.00 2017-12-13 11:29:05.000 347 7925.18 940.47 53923.26 88888.00 2017-12-13 11:29:06.000 347 7925.15 940.35 53923.27 88888.00 2017-12-13 11:29:07.000 347 7925.12 940.23 53923.28 88888.00 2017-12-13 11:29:08.000 347 7925.10 940.12 53923.29 88888.00 2017-12-13 11:29:09.000 347 7925.08 939.99 53923.29 88888.00 2017-12-13 11:29:10.000 347 7925.07 939.89 53923.31 88888.00 2017-12-13 11:29:11.000 347 7925.07 939.82 53923.33 88888.00 2017-12-13 11:29:12.000 347 7925.08 939.75 53923.34 88888.00 2017-12-13 11:29:13.000 347 7925.09 939.67 53923.34 88888.00 2017-12-13 11:29:14.000 347 7925.09 939.61 53923.34 88888.00 2017-12-13 11:29:15.000 347 7925.09 939.54 53923.34 88888.00 2017-12-13 11:29:16.000 347 7925.09 939.49 53923.34 88888.00 2017-12-13 11:29:17.000 347 7925.09 939.46 53923.32 88888.00 2017-12-13 11:29:18.000 347 7925.09 939.42 53923.30 88888.00 2017-12-13 11:29:19.000 347 7925.10 939.39 53923.30 88888.00 2017-12-13 11:29:20.000 347 7925.11 939.39 53923.31 88888.00 2017-12-13 11:29:21.000 347 7925.13 939.39 53923.33 88888.00 2017-12-13 11:29:22.000 347 7925.14 939.39 53923.34 88888.00 2017-12-13 11:29:23.000 347 7925.15 939.39 53923.34 88888.00 2017-12-13 11:29:24.000 347 7925.15 939.40 53923.33 88888.00 2017-12-13 11:29:25.000 347 7925.14 939.41 53923.32 88888.00 2017-12-13 11:29:26.000 347 7925.13 939.43 53923.29 88888.00 2017-12-13 11:29:27.000 347 7925.11 939.45 53923.25 88888.00 2017-12-13 11:29:28.000 347 7925.07 939.45 53923.21 88888.00 2017-12-13 11:29:29.000 347 7925.02 939.45 53923.18 88888.00 2017-12-13 11:29:30.000 347 7924.97 939.46 53923.14 88888.00 2017-12-13 11:29:31.000 347 7924.93 939.48 53923.11 88888.00 2017-12-13 11:29:32.000 347 7924.90 939.50 53923.08 88888.00 2017-12-13 11:29:33.000 347 7924.89 939.52 53923.05 88888.00 2017-12-13 11:29:34.000 347 7924.87 939.53 53923.02 88888.00 2017-12-13 11:29:35.000 347 7924.84 939.53 53923.00 88888.00 2017-12-13 11:29:36.000 347 7924.79 939.52 53922.97 88888.00 2017-12-13 11:29:37.000 347 7924.73 939.52 53922.93 88888.00 2017-12-13 11:29:38.000 347 7924.69 939.52 53922.88 88888.00 2017-12-13 11:29:39.000 347 7924.64 939.52 53922.82 88888.00 2017-12-13 11:29:40.000 347 7924.59 939.52 53922.77 88888.00 2017-12-13 11:29:41.000 347 7924.55 939.52 53922.72 88888.00 2017-12-13 11:29:42.000 347 7924.51 939.54 53922.68 88888.00 2017-12-13 11:29:43.000 347 7924.47 939.56 53922.62 88888.00 2017-12-13 11:29:44.000 347 7924.42 939.56 53922.55 88888.00 2017-12-13 11:29:45.000 347 7924.39 939.54 53922.50 88888.00 2017-12-13 11:29:46.000 347 7924.38 939.53 53922.46 88888.00 2017-12-13 11:29:47.000 347 7924.36 939.52 53922.42 88888.00 2017-12-13 11:29:48.000 347 7924.33 939.52 53922.36 88888.00 2017-12-13 11:29:49.000 347 7924.30 939.52 53922.29 88888.00 2017-12-13 11:29:50.000 347 7924.27 939.52 53922.24 88888.00 2017-12-13 11:29:51.000 347 7924.25 939.52 53922.18 88888.00 2017-12-13 11:29:52.000 347 7924.21 939.53 53922.11 88888.00 2017-12-13 11:29:53.000 347 7924.17 939.55 53922.05 88888.00 2017-12-13 11:29:54.000 347 7924.16 939.55 53922.02 88888.00 2017-12-13 11:29:55.000 347 7924.17 939.56 53921.97 88888.00 2017-12-13 11:29:56.000 347 7924.16 939.57 53921.90 88888.00 2017-12-13 11:29:57.000 347 7924.17 939.57 53921.84 88888.00 2017-12-13 11:29:58.000 347 7924.19 939.59 53921.80 88888.00 2017-12-13 11:29:59.000 347 7924.19 939.61 53921.74 88888.00 2017-12-13 11:30:00.000 347 7924.21 939.61 53921.67 88888.00 2017-12-13 11:30:01.000 347 7924.23 939.62 53921.60 88888.00 2017-12-13 11:30:02.000 347 7924.26 939.64 53921.54 88888.00 2017-12-13 11:30:03.000 347 7924.29 939.66 53921.48 88888.00 2017-12-13 11:30:04.000 347 7924.32 939.66 53921.43 88888.00 2017-12-13 11:30:05.000 347 7924.35 939.66 53921.36 88888.00 2017-12-13 11:30:06.000 347 7924.38 939.68 53921.28 88888.00 2017-12-13 11:30:07.000 347 7924.43 939.71 53921.20 88888.00 2017-12-13 11:30:08.000 347 7924.45 939.74 53921.13 88888.00 2017-12-13 11:30:09.000 347 7924.45 939.76 53921.04 88888.00 2017-12-13 11:30:10.000 347 7924.45 939.77 53920.94 88888.00 2017-12-13 11:30:11.000 347 7924.46 939.81 53920.84 88888.00 2017-12-13 11:30:12.000 347 7924.46 939.86 53920.73 88888.00 2017-12-13 11:30:13.000 347 7924.47 939.90 53920.61 88888.00 2017-12-13 11:30:14.000 347 7924.47 939.93 53920.51 88888.00 2017-12-13 11:30:15.000 347 7924.46 939.94 53920.40 88888.00 2017-12-13 11:30:16.000 347 7924.46 939.97 53920.30 88888.00 2017-12-13 11:30:17.000 347 7924.46 940.01 53920.20 88888.00 2017-12-13 11:30:18.000 347 7924.44 940.04 53920.08 88888.00 2017-12-13 11:30:19.000 347 7924.42 940.07 53919.95 88888.00 2017-12-13 11:30:20.000 347 7924.38 940.07 53919.81 88888.00 2017-12-13 11:30:21.000 347 7924.34 940.06 53919.68 88888.00 2017-12-13 11:30:22.000 347 7924.30 940.05 53919.55 88888.00 2017-12-13 11:30:23.000 347 7924.25 940.05 53919.41 88888.00 2017-12-13 11:30:24.000 347 7924.20 940.05 53919.30 88888.00 2017-12-13 11:30:25.000 347 7924.17 940.06 53919.20 88888.00 2017-12-13 11:30:26.000 347 7924.15 940.06 53919.11 88888.00 2017-12-13 11:30:27.000 347 7924.14 940.04 53919.01 88888.00 2017-12-13 11:30:28.000 347 7924.12 940.04 53918.93 88888.00 2017-12-13 11:30:29.000 347 7924.12 940.05 53918.86 88888.00 2017-12-13 11:30:30.000 347 7924.15 940.06 53918.81 88888.00 2017-12-13 11:30:31.000 347 7924.17 940.06 53918.75 88888.00 2017-12-13 11:30:32.000 347 7924.17 940.06 53918.69 88888.00 2017-12-13 11:30:33.000 347 7924.17 940.06 53918.61 88888.00 2017-12-13 11:30:34.000 347 7924.17 940.07 53918.54 88888.00 2017-12-13 11:30:35.000 347 7924.14 940.08 53918.46 88888.00 2017-12-13 11:30:36.000 347 7924.12 940.08 53918.37 88888.00 2017-12-13 11:30:37.000 347 7924.12 940.07 53918.29 88888.00 2017-12-13 11:30:38.000 347 7924.11 940.06 53918.23 88888.00 2017-12-13 11:30:39.000 347 7924.09 940.05 53918.18 88888.00 2017-12-13 11:30:40.000 347 7924.08 940.03 53918.12 88888.00 2017-12-13 11:30:41.000 347 7924.07 940.03 53918.07 88888.00 2017-12-13 11:30:42.000 347 7924.08 940.04 53918.04 88888.00 2017-12-13 11:30:43.000 347 7924.10 940.04 53918.01 88888.00 2017-12-13 11:30:44.000 347 7924.10 940.03 53917.96 88888.00 2017-12-13 11:30:45.000 347 7924.10 940.02 53917.91 88888.00 2017-12-13 11:30:46.000 347 7924.09 940.03 53917.86 88888.00 2017-12-13 11:30:47.000 347 7924.09 940.06 53917.82 88888.00 2017-12-13 11:30:48.000 347 7924.10 940.08 53917.79 88888.00 2017-12-13 11:30:49.000 347 7924.09 940.09 53917.75 88888.00 2017-12-13 11:30:50.000 347 7924.08 940.10 53917.71 88888.00 2017-12-13 11:30:51.000 347 7924.07 940.12 53917.67 88888.00 2017-12-13 11:30:52.000 347 7924.05 940.14 53917.60 88888.00 2017-12-13 11:30:53.000 347 7923.99 940.16 53917.51 88888.00 2017-12-13 11:30:54.000 347 7923.92 940.17 53917.43 88888.00 2017-12-13 11:30:55.000 347 7923.85 940.19 53917.35 88888.00 2017-12-13 11:30:56.000 347 7923.80 940.22 53917.28 88888.00 2017-12-13 11:30:57.000 347 7923.74 940.25 53917.22 88888.00 2017-12-13 11:30:58.000 347 7923.67 940.27 53917.16 88888.00 2017-12-13 11:30:59.000 347 7923.61 940.31 53917.09 88888.00 2017-12-13 11:31:00.000 347 7923.55 940.36 53917.02 88888.00 2017-12-13 11:31:01.000 347 7923.48 940.39 53916.95 88888.00 2017-12-13 11:31:02.000 347 7923.41 940.42 53916.89 88888.00 2017-12-13 11:31:03.000 347 7923.36 940.46 53916.84 88888.00 2017-12-13 11:31:04.000 347 7923.31 940.51 53916.79 88888.00 2017-12-13 11:31:05.000 347 7923.27 940.56 53916.76 88888.00 2017-12-13 11:31:06.000 347 7923.24 940.61 53916.75 88888.00 2017-12-13 11:31:07.000 347 7923.22 940.66 53916.73 88888.00 2017-12-13 11:31:08.000 347 7923.19 940.71 53916.70 88888.00 2017-12-13 11:31:09.000 347 7923.15 940.78 53916.66 88888.00 2017-12-13 11:31:10.000 347 7923.13 940.85 53916.63 88888.00 2017-12-13 11:31:11.000 347 7923.10 940.91 53916.60 88888.00 2017-12-13 11:31:12.000 347 7923.04 940.96 53916.56 88888.00 2017-12-13 11:31:13.000 347 7922.96 941.01 53916.50 88888.00 2017-12-13 11:31:14.000 347 7922.88 941.04 53916.43 88888.00 2017-12-13 11:31:15.000 347 7922.77 941.08 53916.36 88888.00 2017-12-13 11:31:16.000 347 7922.67 941.12 53916.30 88888.00 2017-12-13 11:31:17.000 347 7922.57 941.17 53916.23 88888.00 2017-12-13 11:31:18.000 347 7922.46 941.25 53916.15 88888.00 2017-12-13 11:31:19.000 347 7922.33 941.31 53916.07 88888.00 2017-12-13 11:31:20.000 347 7922.22 941.38 53916.02 88888.00 2017-12-13 11:31:21.000 347 7922.11 941.45 53915.97 88888.00 2017-12-13 11:31:22.000 347 7922.00 941.53 53915.91 88888.00 2017-12-13 11:31:23.000 347 7921.90 941.63 53915.84 88888.00 2017-12-13 11:31:24.000 347 7921.82 941.72 53915.80 88888.00 2017-12-13 11:31:25.000 347 7921.73 941.79 53915.78 88888.00 2017-12-13 11:31:26.000 347 7921.65 941.87 53915.74 88888.00 2017-12-13 11:31:27.000 347 7921.56 941.96 53915.72 88888.00 2017-12-13 11:31:28.000 347 7921.50 942.04 53915.71 88888.00 2017-12-13 11:31:29.000 347 7921.45 942.12 53915.70 88888.00 2017-12-13 11:31:30.000 347 7921.41 942.19 53915.69 88888.00 2017-12-13 11:31:31.000 347 7921.35 942.28 53915.67 88888.00 2017-12-13 11:31:32.000 347 7921.30 942.39 53915.64 88888.00 2017-12-13 11:31:33.000 347 7921.25 942.48 53915.62 88888.00 2017-12-13 11:31:34.000 347 7921.20 942.58 53915.60 88888.00 2017-12-13 11:31:35.000 347 7921.15 942.67 53915.58 88888.00 2017-12-13 11:31:36.000 347 7921.09 942.75 53915.55 88888.00 2017-12-13 11:31:37.000 347 7921.02 942.85 53915.52 88888.00 2017-12-13 11:31:38.000 347 7920.97 942.96 53915.48 88888.00 2017-12-13 11:31:39.000 347 7920.93 943.06 53915.47 88888.00 2017-12-13 11:31:40.000 347 7920.87 943.16 53915.45 88888.00 2017-12-13 11:31:41.000 347 7920.81 943.27 53915.40 88888.00 2017-12-13 11:31:42.000 347 7920.75 943.40 53915.36 88888.00 2017-12-13 11:31:43.000 347 7920.69 943.50 53915.32 88888.00 2017-12-13 11:31:44.000 347 7920.62 943.58 53915.29 88888.00 2017-12-13 11:31:45.000 347 7920.53 943.67 53915.27 88888.00 2017-12-13 11:31:46.000 347 7920.44 943.75 53915.23 88888.00 2017-12-13 11:31:47.000 347 7920.34 943.81 53915.18 88888.00 2017-12-13 11:31:48.000 347 7920.24 943.87 53915.12 88888.00 2017-12-13 11:31:49.000 347 7920.12 943.94 53915.05 88888.00 2017-12-13 11:31:50.000 347 7920.01 944.04 53914.99 88888.00 2017-12-13 11:31:51.000 347 7919.92 944.11 53914.92 88888.00 2017-12-13 11:31:52.000 347 7919.82 944.16 53914.86 88888.00 2017-12-13 11:31:53.000 347 7919.75 944.24 53914.83 88888.00 2017-12-13 11:31:54.000 347 7919.72 944.32 53914.83 88888.00 2017-12-13 11:31:55.000 347 7919.67 944.39 53914.81 88888.00 2017-12-13 11:31:56.000 347 7919.62 944.45 53914.79 88888.00 2017-12-13 11:31:57.000 347 7919.59 944.51 53914.79 88888.00 2017-12-13 11:31:58.000 347 7919.57 944.59 53914.79 88888.00 2017-12-13 11:31:59.000 347 7919.56 944.67 53914.80 88888.00 2017-12-13 11:32:00.000 347 7919.55 944.71 53914.82 88888.00 2017-12-13 11:32:01.000 347 7919.55 944.75 53914.81 88888.00 2017-12-13 11:32:02.000 347 7919.55 944.79 53914.82 88888.00 2017-12-13 11:32:03.000 347 7919.55 944.84 53914.84 88888.00 2017-12-13 11:32:04.000 347 7919.54 944.87 53914.86 88888.00 2017-12-13 11:32:05.000 347 7919.53 944.89 53914.85 88888.00 2017-12-13 11:32:06.000 347 7919.52 944.91 53914.84 88888.00 2017-12-13 11:32:07.000 347 7919.52 944.92 53914.84 88888.00 2017-12-13 11:32:08.000 347 7919.53 944.92 53914.87 88888.00 2017-12-13 11:32:09.000 347 7919.55 944.94 53914.88 88888.00 2017-12-13 11:32:10.000 347 7919.55 944.96 53914.88 88888.00 2017-12-13 11:32:11.000 347 7919.56 944.97 53914.89 88888.00 2017-12-13 11:32:12.000 347 7919.55 944.96 53914.89 88888.00 2017-12-13 11:32:13.000 347 7919.54 944.95 53914.89 88888.00 2017-12-13 11:32:14.000 347 7919.52 944.93 53914.88 88888.00 2017-12-13 11:32:15.000 347 7919.49 944.90 53914.85 88888.00 2017-12-13 11:32:16.000 347 7919.45 944.87 53914.82 88888.00 2017-12-13 11:32:17.000 347 7919.43 944.88 53914.81 88888.00 2017-12-13 11:32:18.000 347 7919.43 944.90 53914.81 88888.00 2017-12-13 11:32:19.000 347 7919.42 944.90 53914.79 88888.00 2017-12-13 11:32:20.000 347 7919.39 944.90 53914.76 88888.00 2017-12-13 11:32:21.000 347 7919.35 944.90 53914.73 88888.00 2017-12-13 11:32:22.000 347 7919.30 944.89 53914.70 88888.00 2017-12-13 11:32:23.000 347 7919.24 944.87 53914.67 88888.00 2017-12-13 11:32:24.000 347 7919.19 944.86 53914.63 88888.00 2017-12-13 11:32:25.000 347 7919.12 944.87 53914.59 88888.00 2017-12-13 11:32:26.000 347 7919.04 944.86 53914.55 88888.00 2017-12-13 11:32:27.000 347 7918.95 944.86 53914.50 88888.00 2017-12-13 11:32:28.000 347 7918.87 944.86 53914.46 88888.00 2017-12-13 11:32:29.000 347 7918.79 944.86 53914.41 88888.00 2017-12-13 11:32:30.000 347 7918.68 944.87 53914.34 88888.00 2017-12-13 11:32:31.000 347 7918.55 944.91 53914.27 88888.00 2017-12-13 11:32:32.000 347 7918.43 944.95 53914.21 88888.00 2017-12-13 11:32:33.000 347 7918.32 944.99 53914.14 88888.00 2017-12-13 11:32:34.000 347 7918.17 945.03 53914.06 88888.00 2017-12-13 11:32:35.000 347 7918.00 945.06 53913.96 88888.00 2017-12-13 11:32:36.000 347 7917.83 945.09 53913.88 88888.00 2017-12-13 11:32:37.000 347 7917.67 945.14 53913.80 88888.00 2017-12-13 11:32:38.000 347 7917.54 945.17 53913.75 88888.00 2017-12-13 11:32:39.000 347 7917.43 945.18 53913.73 88888.00 2017-12-13 11:32:40.000 347 7917.30 945.19 53913.70 88888.00 2017-12-13 11:32:41.000 347 7917.16 945.20 53913.65 88888.00 2017-12-13 11:32:42.000 347 7917.03 945.19 53913.61 88888.00 2017-12-13 11:32:43.000 347 7916.91 945.17 53913.58 88888.00 2017-12-13 11:32:44.000 347 7916.78 945.15 53913.55 88888.00 2017-12-13 11:32:45.000 347 7916.67 945.10 53913.53 88888.00 2017-12-13 11:32:46.000 347 7916.59 945.05 53913.53 88888.00 2017-12-13 11:32:47.000 347 7916.50 945.02 53913.55 88888.00 2017-12-13 11:32:48.000 347 7916.42 944.96 53913.57 88888.00 2017-12-13 11:32:49.000 347 7916.35 944.89 53913.56 88888.00 2017-12-13 11:32:50.000 347 7916.27 944.83 53913.54 88888.00 2017-12-13 11:32:51.000 347 7916.17 944.77 53913.54 88888.00 2017-12-13 11:32:52.000 347 7916.08 944.70 53913.55 88888.00 2017-12-13 11:32:53.000 347 7916.01 944.63 53913.55 88888.00 2017-12-13 11:32:54.000 347 7915.93 944.55 53913.54 88888.00 2017-12-13 11:32:55.000 347 7915.85 944.47 53913.53 88888.00 2017-12-13 11:32:56.000 347 7915.77 944.40 53913.52 88888.00 2017-12-13 11:32:57.000 347 7915.70 944.33 53913.50 88888.00 2017-12-13 11:32:58.000 347 7915.61 944.25 53913.49 88888.00 2017-12-13 11:32:59.000 347 7915.52 944.17 53913.48 88888.00 2017-12-13 11:33:00.000 347 7915.43 944.08 53913.46 88888.00 2017-12-13 11:33:01.000 347 7915.35 943.99 53913.45 88888.00 2017-12-13 11:33:02.000 347 7915.26 943.89 53913.43 88888.00 2017-12-13 11:33:03.000 347 7915.16 943.79 53913.41 88888.00 2017-12-13 11:33:04.000 347 7915.07 943.70 53913.40 88888.00 2017-12-13 11:33:05.000 347 7915.02 943.60 53913.41 88888.00 2017-12-13 11:33:06.000 347 7914.99 943.50 53913.44 88888.00 2017-12-13 11:33:07.000 347 7914.95 943.40 53913.47 88888.00 2017-12-13 11:33:08.000 347 7914.90 943.31 53913.49 88888.00 2017-12-13 11:33:09.000 347 7914.85 943.22 53913.50 88888.00 2017-12-13 11:33:10.000 347 7914.83 943.12 53913.52 88888.00 2017-12-13 11:33:11.000 347 7914.82 943.02 53913.54 88888.00 2017-12-13 11:33:12.000 347 7914.79 942.93 53913.55 88888.00 2017-12-13 11:33:13.000 347 7914.78 942.82 53913.58 88888.00 2017-12-13 11:33:14.000 347 7914.76 942.72 53913.61 88888.00 2017-12-13 11:33:15.000 347 7914.74 942.63 53913.64 88888.00 2017-12-13 11:33:16.000 347 7914.71 942.54 53913.65 88888.00 2017-12-13 11:33:17.000 347 7914.67 942.46 53913.64 88888.00 2017-12-13 11:33:18.000 347 7914.63 942.39 53913.64 88888.00 2017-12-13 11:33:19.000 347 7914.60 942.32 53913.65 88888.00 2017-12-13 11:33:20.000 347 7914.57 942.25 53913.66 88888.00 2017-12-13 11:33:21.000 347 7914.54 942.18 53913.67 88888.00 2017-12-13 11:33:22.000 347 7914.54 942.12 53913.69 88888.00 2017-12-13 11:33:23.000 347 7914.55 942.09 53913.73 88888.00 2017-12-13 11:33:24.000 347 7914.56 942.05 53913.76 88888.00 2017-12-13 11:33:25.000 347 7914.57 942.00 53913.78 88888.00 2017-12-13 11:33:26.000 347 7914.58 941.96 53913.80 88888.00 2017-12-13 11:33:27.000 347 7914.61 941.92 53913.84 88888.00 2017-12-13 11:33:28.000 347 7914.64 941.88 53913.89 88888.00 2017-12-13 11:33:29.000 347 7914.67 941.83 53913.93 88888.00 2017-12-13 11:33:30.000 347 7914.72 941.80 53913.96 88888.00 2017-12-13 11:33:31.000 347 7914.77 941.81 53913.99 88888.00 2017-12-13 11:33:32.000 347 7914.82 941.80 53914.02 88888.00 2017-12-13 11:33:33.000 347 7914.85 941.78 53914.02 88888.00 2017-12-13 11:33:34.000 347 7914.88 941.77 53914.03 88888.00 2017-12-13 11:33:35.000 347 7914.91 941.76 53914.03 88888.00 2017-12-13 11:33:36.000 347 7914.94 941.76 53914.03 88888.00 2017-12-13 11:33:37.000 347 7914.95 941.77 53914.01 88888.00 2017-12-13 11:33:38.000 347 7914.94 941.78 53913.98 88888.00 2017-12-13 11:33:39.000 347 7914.93 941.80 53913.96 88888.00 2017-12-13 11:33:40.000 347 7914.92 941.83 53913.93 88888.00 2017-12-13 11:33:41.000 347 7914.89 941.86 53913.88 88888.00 2017-12-13 11:33:42.000 347 7914.87 941.87 53913.83 88888.00 2017-12-13 11:33:43.000 347 7914.85 941.88 53913.80 88888.00 2017-12-13 11:33:44.000 347 7914.83 941.91 53913.76 88888.00 2017-12-13 11:33:45.000 347 7914.79 941.93 53913.71 88888.00 2017-12-13 11:33:46.000 347 7914.76 941.96 53913.68 88888.00 2017-12-13 11:33:47.000 347 7914.73 941.98 53913.64 88888.00 2017-12-13 11:33:48.000 347 7914.70 941.98 53913.60 88888.00 2017-12-13 11:33:49.000 347 7914.67 941.99 53913.56 88888.00 2017-12-13 11:33:50.000 347 7914.64 942.02 53913.52 88888.00 2017-12-13 11:33:51.000 347 7914.61 942.03 53913.49 88888.00 2017-12-13 11:33:52.000 347 7914.59 942.02 53913.47 88888.00 2017-12-13 11:33:53.000 347 7914.57 942.02 53913.46 88888.00 2017-12-13 11:33:54.000 347 7914.53 942.03 53913.42 88888.00 2017-12-13 11:33:55.000 347 7914.49 942.02 53913.39 88888.00 2017-12-13 11:33:56.000 347 7914.46 941.99 53913.36 88888.00 2017-12-13 11:33:57.000 347 7914.43 941.97 53913.34 88888.00 2017-12-13 11:33:58.000 347 7914.41 941.97 53913.32 88888.00 2017-12-13 11:33:59.000 347 7914.39 941.97 53913.31 88888.00 2017-12-13 11:34:00.000 347 7914.39 941.95 53913.31 88888.00 2017-12-13 11:34:01.000 347 7914.40 941.93 53913.32 88888.00 2017-12-13 11:34:02.000 347 7914.42 941.91 53913.33 88888.00 2017-12-13 11:34:03.000 347 7914.43 941.89 53913.33 88888.00 2017-12-13 11:34:04.000 347 7914.43 941.85 53913.33 88888.00 2017-12-13 11:34:05.000 347 7914.43 941.82 53913.34 88888.00 2017-12-13 11:34:06.000 347 7914.44 941.80 53913.34 88888.00 2017-12-13 11:34:07.000 347 7914.43 941.79 53913.34 88888.00 2017-12-13 11:34:08.000 347 7914.42 941.78 53913.34 88888.00 2017-12-13 11:34:09.000 347 7914.44 941.76 53913.34 88888.00 2017-12-13 11:34:10.000 347 7914.44 941.73 53913.34 88888.00 2017-12-13 11:34:11.000 347 7914.41 941.70 53913.32 88888.00 2017-12-13 11:34:12.000 347 7914.38 941.67 53913.29 88888.00 2017-12-13 11:34:13.000 347 7914.35 941.64 53913.26 88888.00 2017-12-13 11:34:14.000 347 7914.32 941.63 53913.23 88888.00 2017-12-13 11:34:15.000 347 7914.28 941.60 53913.20 88888.00 2017-12-13 11:34:16.000 347 7914.24 941.57 53913.18 88888.00 2017-12-13 11:34:17.000 347 7914.21 941.53 53913.18 88888.00 2017-12-13 11:34:18.000 347 7914.17 941.47 53913.17 88888.00 2017-12-13 11:34:19.000 347 7914.12 941.41 53913.14 88888.00 2017-12-13 11:34:20.000 347 7914.06 941.35 53913.12 88888.00 2017-12-13 11:34:21.000 347 7914.00 941.28 53913.12 88888.00 2017-12-13 11:34:22.000 347 7913.96 941.23 53913.11 88888.00 2017-12-13 11:34:23.000 347 7913.93 941.17 53913.10 88888.00 2017-12-13 11:34:24.000 347 7913.90 941.08 53913.12 88888.00 2017-12-13 11:34:25.000 347 7913.88 940.98 53913.14 88888.00 2017-12-13 11:34:26.000 347 7913.86 940.89 53913.14 88888.00 2017-12-13 11:34:27.000 347 7913.83 940.79 53913.15 88888.00 2017-12-13 11:34:28.000 347 7913.79 940.70 53913.14 88888.00 2017-12-13 11:34:29.000 347 7913.75 940.61 53913.13 88888.00 2017-12-13 11:34:30.000 347 7913.70 940.53 53913.14 88888.00 2017-12-13 11:34:31.000 347 7913.67 940.44 53913.15 88888.00 2017-12-13 11:34:32.000 347 7913.66 940.34 53913.16 88888.00 2017-12-13 11:34:33.000 347 7913.65 940.24 53913.18 88888.00 2017-12-13 11:34:34.000 347 7913.63 940.11 53913.20 88888.00 2017-12-13 11:34:35.000 347 7913.62 939.97 53913.23 88888.00 2017-12-13 11:34:36.000 347 7913.61 939.85 53913.25 88888.00 2017-12-13 11:34:37.000 347 7913.60 939.72 53913.25 88888.00 2017-12-13 11:34:38.000 347 7913.58 939.60 53913.25 88888.00 2017-12-13 11:34:39.000 347 7913.55 939.48 53913.25 88888.00 2017-12-13 11:34:40.000 347 7913.51 939.35 53913.23 88888.00 2017-12-13 11:34:41.000 347 7913.48 939.22 53913.20 88888.00 2017-12-13 11:34:42.000 347 7913.43 939.11 53913.17 88888.00 2017-12-13 11:34:43.000 347 7913.36 939.02 53913.13 88888.00 2017-12-13 11:34:44.000 347 7913.28 938.93 53913.07 88888.00 2017-12-13 11:34:45.000 347 7913.20 938.83 53913.01 88888.00 2017-12-13 11:34:46.000 347 7913.12 938.74 53912.95 88888.00 2017-12-13 11:34:47.000 347 7913.04 938.63 53912.88 88888.00 2017-12-13 11:34:48.000 347 7912.96 938.53 53912.82 88888.00 2017-12-13 11:34:49.000 347 7912.88 938.46 53912.76 88888.00 2017-12-13 11:34:50.000 347 7912.81 938.40 53912.69 88888.00 2017-12-13 11:34:51.000 347 7912.73 938.33 53912.62 88888.00 2017-12-13 11:34:52.000 347 7912.65 938.27 53912.55 88888.00 2017-12-13 11:34:53.000 347 7912.55 938.21 53912.46 88888.00 2017-12-13 11:34:54.000 347 7912.47 938.16 53912.37 88888.00 2017-12-13 11:34:55.000 347 7912.39 938.10 53912.28 88888.00 2017-12-13 11:34:56.000 347 7912.30 938.04 53912.18 88888.00 2017-12-13 11:34:57.000 347 7912.20 937.99 53912.09 88888.00 2017-12-13 11:34:58.000 347 7912.10 937.94 53911.99 88888.00 2017-12-13 11:34:59.000 347 7912.03 937.91 53911.90 88888.00 2017-12-13 11:35:00.000 347 7911.96 937.89 53911.83 88888.00 2017-12-13 11:35:01.000 347 7911.88 937.87 53911.74 88888.00 2017-12-13 11:35:02.000 347 7911.81 937.85 53911.64 88888.00 2017-12-13 11:35:03.000 347 7911.75 937.84 53911.54 88888.00 2017-12-13 11:35:04.000 347 7911.68 937.84 53911.42 88888.00 2017-12-13 11:35:05.000 347 7911.61 937.85 53911.30 88888.00 2017-12-13 11:35:06.000 347 7911.54 937.88 53911.17 88888.00 2017-12-13 11:35:07.000 347 7911.45 937.91 53911.05 88888.00 2017-12-13 11:35:08.000 347 7911.38 937.95 53910.94 88888.00 2017-12-13 11:35:09.000 347 7911.29 938.00 53910.80 88888.00 2017-12-13 11:35:10.000 347 7911.20 938.05 53910.67 88888.00 2017-12-13 11:35:11.000 347 7911.14 938.10 53910.55 88888.00 2017-12-13 11:35:12.000 347 7911.06 938.15 53910.43 88888.00 2017-12-13 11:35:13.000 347 7910.96 938.22 53910.28 88888.00 2017-12-13 11:35:14.000 347 7910.87 938.34 53910.12 88888.00 2017-12-13 11:35:15.000 347 7910.78 938.45 53909.99 88888.00 2017-12-13 11:35:16.000 347 7910.69 938.54 53909.86 88888.00 2017-12-13 11:35:17.000 347 7910.63 938.65 53909.76 88888.00 2017-12-13 11:35:18.000 347 7910.60 938.77 53909.67 88888.00 2017-12-13 11:35:19.000 347 7910.56 938.87 53909.57 88888.00 2017-12-13 11:35:20.000 347 7910.50 938.95 53909.46 88888.00 2017-12-13 11:35:21.000 347 7910.45 939.04 53909.35 88888.00 2017-12-13 11:35:22.000 347 7910.40 939.13 53909.24 88888.00 2017-12-13 11:35:23.000 347 7910.34 939.21 53909.14 88888.00 2017-12-13 11:35:24.000 347 7910.28 939.30 53909.05 88888.00 2017-12-13 11:35:25.000 347 7910.23 939.38 53908.94 88888.00 2017-12-13 11:35:26.000 347 7910.18 939.45 53908.82 88888.00 2017-12-13 11:35:27.000 347 7910.13 939.52 53908.71 88888.00 2017-12-13 11:35:28.000 347 7910.07 939.62 53908.61 88888.00 2017-12-13 11:35:29.000 347 7909.98 939.74 53908.47 88888.00 2017-12-13 11:35:30.000 347 7909.90 939.87 53908.34 88888.00 2017-12-13 11:35:31.000 347 7909.84 939.99 53908.23 88888.00 2017-12-13 11:35:32.000 347 7909.79 940.13 53908.11 88888.00 2017-12-13 11:35:33.000 347 7909.73 940.28 53907.99 88888.00 2017-12-13 11:35:34.000 347 7909.68 940.42 53907.86 88888.00 2017-12-13 11:35:35.000 347 7909.62 940.55 53907.73 88888.00 2017-12-13 11:35:36.000 347 7909.58 940.69 53907.64 88888.00 2017-12-13 11:35:37.000 347 7909.55 940.83 53907.56 88888.00 2017-12-13 11:35:38.000 347 7909.49 940.97 53907.46 88888.00 2017-12-13 11:35:39.000 347 7909.44 941.11 53907.34 88888.00 2017-12-13 11:35:40.000 347 7909.40 941.25 53907.24 88888.00 2017-12-13 11:35:41.000 347 7909.36 941.38 53907.16 88888.00 2017-12-13 11:35:42.000 347 7909.32 941.52 53907.07 88888.00 2017-12-13 11:35:43.000 347 7909.27 941.67 53906.97 88888.00 2017-12-13 11:35:44.000 347 7909.22 941.81 53906.87 88888.00 2017-12-13 11:35:45.000 347 7909.17 941.94 53906.77 88888.00 2017-12-13 11:35:46.000 347 7909.09 942.07 53906.66 88888.00 2017-12-13 11:35:47.000 347 7909.01 942.18 53906.55 88888.00 2017-12-13 11:35:48.000 347 7908.94 942.30 53906.44 88888.00 2017-12-13 11:35:49.000 347 7908.86 942.44 53906.33 88888.00 2017-12-13 11:35:50.000 347 7908.77 942.57 53906.22 88888.00 2017-12-13 11:35:51.000 347 7908.69 942.69 53906.11 88888.00 2017-12-13 11:35:52.000 347 7908.61 942.81 53906.00 88888.00 2017-12-13 11:35:53.000 347 7908.51 942.93 53905.88 88888.00 2017-12-13 11:35:54.000 347 7908.40 943.05 53905.75 88888.00 2017-12-13 11:35:55.000 347 7908.27 943.15 53905.62 88888.00 2017-12-13 11:35:56.000 347 7908.15 943.24 53905.50 88888.00 2017-12-13 11:35:57.000 347 7908.04 943.33 53905.37 88888.00 2017-12-13 11:35:58.000 347 7907.90 943.43 53905.24 88888.00 2017-12-13 11:35:59.000 347 7907.75 943.52 53905.12 88888.00 2017-12-13 11:36:00.000 347 7907.59 943.62 53904.99 88888.00 2017-12-13 11:36:01.000 347 7907.45 943.72 53904.86 88888.00 2017-12-13 11:36:02.000 347 7907.32 943.81 53904.75 88888.00 2017-12-13 11:36:03.000 347 7907.19 943.90 53904.65 88888.00 2017-12-13 11:36:04.000 347 7907.08 944.00 53904.56 88888.00 2017-12-13 11:36:05.000 347 7906.97 944.08 53904.46 88888.00 2017-12-13 11:36:06.000 347 7906.87 944.16 53904.36 88888.00 2017-12-13 11:36:07.000 347 7906.77 944.25 53904.28 88888.00 2017-12-13 11:36:08.000 347 7906.68 944.32 53904.20 88888.00 2017-12-13 11:36:09.000 347 7906.61 944.39 53904.12 88888.00 2017-12-13 11:36:10.000 347 7906.52 944.47 53904.05 88888.00 2017-12-13 11:36:11.000 347 7906.44 944.56 53903.96 88888.00 2017-12-13 11:36:12.000 347 7906.38 944.63 53903.88 88888.00 2017-12-13 11:36:13.000 347 7906.32 944.71 53903.82 88888.00 2017-12-13 11:36:14.000 347 7906.24 944.79 53903.74 88888.00 2017-12-13 11:36:15.000 347 7906.17 944.86 53903.65 88888.00 2017-12-13 11:36:16.000 347 7906.12 944.92 53903.58 88888.00 2017-12-13 11:36:17.000 347 7906.07 945.00 53903.52 88888.00 2017-12-13 11:36:18.000 347 7906.01 945.08 53903.45 88888.00 2017-12-13 11:36:19.000 347 7905.96 945.16 53903.39 88888.00 2017-12-13 11:36:20.000 347 7905.91 945.24 53903.31 88888.00 2017-12-13 11:36:21.000 347 7905.85 945.31 53903.24 88888.00 2017-12-13 11:36:22.000 347 7905.81 945.36 53903.17 88888.00 2017-12-13 11:36:23.000 347 7905.76 945.43 53903.10 88888.00 2017-12-13 11:36:24.000 347 7905.71 945.51 53903.02 88888.00 2017-12-13 11:36:25.000 347 7905.67 945.57 53902.94 88888.00 2017-12-13 11:36:26.000 347 7905.63 945.65 53902.87 88888.00 2017-12-13 11:36:27.000 347 7905.60 945.74 53902.79 88888.00 2017-12-13 11:36:28.000 347 7905.58 945.80 53902.73 88888.00 2017-12-13 11:36:29.000 347 7905.57 945.84 53902.68 88888.00 2017-12-13 11:36:30.000 347 7905.55 945.90 53902.62 88888.00 2017-12-13 11:36:31.000 347 7905.54 945.98 53902.55 88888.00 2017-12-13 11:36:32.000 347 7905.53 946.07 53902.47 88888.00 2017-12-13 11:36:33.000 347 7905.54 946.16 53902.41 88888.00 2017-12-13 11:36:34.000 347 7905.56 946.26 53902.36 88888.00 2017-12-13 11:36:35.000 347 7905.60 946.36 53902.33 88888.00 2017-12-13 11:36:36.000 347 7905.65 946.42 53902.30 88888.00 2017-12-13 11:36:37.000 347 7905.65 946.48 53902.24 88888.00 2017-12-13 11:36:38.000 347 7905.65 946.54 53902.18 88888.00 2017-12-13 11:36:39.000 347 7905.67 946.59 53902.11 88888.00 2017-12-13 11:36:40.000 347 7905.67 946.66 53902.04 88888.00 2017-12-13 11:36:41.000 347 7905.67 946.73 53901.98 88888.00 2017-12-13 11:36:42.000 347 7905.70 946.78 53901.95 88888.00 2017-12-13 11:36:43.000 347 7905.71 946.85 53901.89 88888.00 2017-12-13 11:36:44.000 347 7905.71 946.94 53901.80 88888.00 2017-12-13 11:36:45.000 347 7905.70 947.00 53901.73 88888.00 2017-12-13 11:36:46.000 347 7905.67 947.04 53901.66 88888.00 2017-12-13 11:36:47.000 347 7905.62 947.08 53901.59 88888.00 2017-12-13 11:36:48.000 347 7905.58 947.11 53901.54 88888.00 2017-12-13 11:36:49.000 347 7905.56 947.13 53901.50 88888.00 2017-12-13 11:36:50.000 347 7905.56 947.15 53901.48 88888.00 2017-12-13 11:36:51.000 347 7905.59 947.20 53901.47 88888.00 2017-12-13 11:36:52.000 347 7905.62 947.26 53901.46 88888.00 2017-12-13 11:36:53.000 347 7905.63 947.31 53901.44 88888.00 2017-12-13 11:36:54.000 347 7905.61 947.35 53901.39 88888.00 2017-12-13 11:36:55.000 347 7905.61 947.38 53901.36 88888.00 2017-12-13 11:36:56.000 347 7905.64 947.42 53901.36 88888.00 2017-12-13 11:36:57.000 347 7905.67 947.46 53901.38 88888.00 2017-12-13 11:36:58.000 347 7905.68 947.51 53901.39 88888.00 2017-12-13 11:36:59.000 347 7905.70 947.58 53901.36 88888.00 2017-12-13 11:37:00.000 347 7905.69 947.65 53901.32 88888.00 2017-12-13 11:37:01.000 347 7905.68 947.71 53901.32 88888.00 2017-12-13 11:37:02.000 347 7905.67 947.76 53901.32 88888.00 2017-12-13 11:37:03.000 347 7905.64 947.77 53901.31 88888.00 2017-12-13 11:37:04.000 347 7905.61 947.79 53901.31 88888.00 2017-12-13 11:37:05.000 347 7905.58 947.83 53901.30 88888.00 2017-12-13 11:37:06.000 347 7905.57 947.87 53901.30 88888.00 2017-12-13 11:37:07.000 347 7905.57 947.91 53901.32 88888.00 2017-12-13 11:37:08.000 347 7905.56 947.92 53901.34 88888.00 2017-12-13 11:37:09.000 347 7905.56 947.92 53901.36 88888.00 2017-12-13 11:37:10.000 347 7905.57 947.95 53901.41 88888.00 2017-12-13 11:37:11.000 347 7905.57 947.99 53901.42 88888.00 2017-12-13 11:37:12.000 347 7905.58 948.01 53901.45 88888.00 2017-12-13 11:37:13.000 347 7905.61 948.04 53901.51 88888.00 2017-12-13 11:37:14.000 347 7905.62 948.08 53901.55 88888.00 2017-12-13 11:37:15.000 347 7905.62 948.09 53901.59 88888.00 2017-12-13 11:37:16.000 347 7905.64 948.06 53901.65 88888.00 2017-12-13 11:37:17.000 347 7905.69 948.03 53901.74 88888.00 2017-12-13 11:37:18.000 347 7905.76 947.99 53901.88 88888.00 2017-12-13 11:37:19.000 347 7905.85 947.92 53902.02 88888.00 2017-12-13 11:37:20.000 347 7905.94 947.87 53902.15 88888.00 2017-12-13 11:37:21.000 347 7906.02 947.83 53902.28 88888.00 2017-12-13 11:37:22.000 347 7906.10 947.80 53902.39 88888.00 2017-12-13 11:37:23.000 347 7906.21 947.79 53902.51 88888.00 2017-12-13 11:37:24.000 347 7906.31 947.77 53902.64 88888.00 2017-12-13 11:37:25.000 347 7906.41 947.77 53902.77 88888.00 2017-12-13 11:37:26.000 347 7906.48 947.76 53902.88 88888.00 2017-12-13 11:37:27.000 347 7906.56 947.74 53902.97 88888.00 2017-12-13 11:37:28.000 347 7906.62 947.72 53903.05 88888.00 2017-12-13 11:37:29.000 347 7906.67 947.70 53903.13 88888.00 2017-12-13 11:37:30.000 347 7906.72 947.70 53903.21 88888.00 2017-12-13 11:37:31.000 347 7906.74 947.70 53903.29 88888.00 2017-12-13 11:37:32.000 347 7906.76 947.67 53903.35 88888.00 2017-12-13 11:37:33.000 347 7906.79 947.65 53903.40 88888.00 2017-12-13 11:37:34.000 347 7906.81 947.65 53903.45 88888.00 2017-12-13 11:37:35.000 347 7906.85 947.62 53903.53 88888.00 2017-12-13 11:37:36.000 347 7906.89 947.57 53903.62 88888.00 2017-12-13 11:37:37.000 347 7906.94 947.50 53903.71 88888.00 2017-12-13 11:37:38.000 347 7906.98 947.42 53903.80 88888.00 2017-12-13 11:37:39.000 347 7907.02 947.32 53903.89 88888.00 2017-12-13 11:37:40.000 347 7907.07 947.21 53903.99 88888.00 2017-12-13 11:37:41.000 347 7907.12 947.08 53904.09 88888.00 2017-12-13 11:37:42.000 347 7907.17 946.94 53904.19 88888.00 2017-12-13 11:37:43.000 347 7907.23 946.81 53904.30 88888.00 2017-12-13 11:37:44.000 347 7907.32 946.66 53904.41 88888.00 2017-12-13 11:37:45.000 347 7907.42 946.52 53904.50 88888.00 2017-12-13 11:37:46.000 347 7907.49 946.36 53904.60 88888.00 2017-12-13 11:37:47.000 347 7907.55 946.18 53904.68 88888.00 2017-12-13 11:37:48.000 347 7907.60 946.02 53904.75 88888.00 2017-12-13 11:37:49.000 347 7907.62 945.85 53904.79 88888.00 2017-12-13 11:37:50.000 347 7907.63 945.68 53904.81 88888.00 2017-12-13 11:37:51.000 347 7907.64 945.52 53904.81 88888.00 2017-12-13 11:37:52.000 347 7907.63 945.36 53904.80 88888.00 2017-12-13 11:37:53.000 347 7907.59 945.21 53904.79 88888.00 2017-12-13 11:37:54.000 347 7907.56 945.06 53904.78 88888.00 2017-12-13 11:37:55.000 347 7907.51 944.90 53904.76 88888.00 2017-12-13 11:37:56.000 347 7907.45 944.75 53904.73 88888.00 2017-12-13 11:37:57.000 347 7907.39 944.60 53904.70 88888.00 2017-12-13 11:37:58.000 347 7907.35 944.42 53904.70 88888.00 2017-12-13 11:37:59.000 347 7907.31 944.25 53904.71 88888.00 2017-12-13 11:38:00.000 347 7907.27 944.09 53904.70 88888.00 2017-12-13 11:38:01.000 347 7907.25 943.93 53904.70 88888.00 2017-12-13 11:38:02.000 347 7907.24 943.80 53904.70 88888.00 2017-12-13 11:38:03.000 347 7907.23 943.69 53904.71 88888.00 2017-12-13 11:38:04.000 347 7907.21 943.57 53904.71 88888.00 2017-12-13 11:38:05.000 347 7907.17 943.47 53904.69 88888.00 2017-12-13 11:38:06.000 347 7907.13 943.40 53904.65 88888.00 2017-12-13 11:38:07.000 347 7907.08 943.33 53904.60 88888.00 2017-12-13 11:38:08.000 347 7907.00 943.26 53904.52 88888.00 2017-12-13 11:38:09.000 347 7906.91 943.21 53904.45 88888.00 2017-12-13 11:38:10.000 347 7906.84 943.16 53904.36 88888.00 2017-12-13 11:38:11.000 347 7906.76 943.11 53904.26 88888.00 2017-12-13 11:38:12.000 347 7906.69 943.08 53904.16 88888.00 2017-12-13 11:38:13.000 347 7906.63 943.06 53904.08 88888.00 2017-12-13 11:38:14.000 347 7906.57 943.06 53903.99 88888.00 2017-12-13 11:38:15.000 347 7906.51 943.05 53903.90 88888.00 2017-12-13 11:38:16.000 347 7906.44 943.04 53903.80 88888.00 2017-12-13 11:38:17.000 347 7906.39 943.03 53903.70 88888.00 2017-12-13 11:38:18.000 347 7906.36 943.02 53903.62 88888.00 2017-12-13 11:38:19.000 347 7906.35 943.00 53903.58 88888.00 2017-12-13 11:38:20.000 347 7906.35 942.98 53903.53 88888.00 2017-12-13 11:38:21.000 347 7906.35 942.95 53903.48 88888.00 2017-12-13 11:38:22.000 347 7906.37 942.93 53903.43 88888.00 2017-12-13 11:38:23.000 347 7906.40 942.90 53903.39 88888.00 2017-12-13 11:38:24.000 347 7906.45 942.86 53903.38 88888.00 2017-12-13 11:38:25.000 347 7906.50 942.81 53903.36 88888.00 2017-12-13 11:38:26.000 347 7906.57 942.79 53903.34 88888.00 2017-12-13 11:38:27.000 347 7906.67 942.77 53903.34 88888.00 2017-12-13 11:38:28.000 347 7906.77 942.76 53903.35 88888.00 2017-12-13 11:38:29.000 347 7906.89 942.78 53903.36 88888.00 2017-12-13 11:38:30.000 347 7907.03 942.83 53903.38 88888.00 2017-12-13 11:38:31.000 347 7907.17 942.87 53903.40 88888.00 2017-12-13 11:38:32.000 347 7907.32 942.91 53903.43 88888.00 2017-12-13 11:38:33.000 347 7907.49 942.97 53903.47 88888.00 2017-12-13 11:38:34.000 347 7907.64 943.05 53903.50 88888.00 2017-12-13 11:38:35.000 347 7907.77 943.13 53903.52 88888.00 2017-12-13 11:38:36.000 347 7907.93 943.26 53903.55 88888.00 2017-12-13 11:38:37.000 347 7908.10 943.40 53903.59 88888.00 2017-12-13 11:38:38.000 347 7908.25 943.52 53903.62 88888.00 2017-12-13 11:38:39.000 347 7908.39 943.65 53903.63 88888.00 2017-12-13 11:38:40.000 347 7908.52 943.79 53903.64 88888.00 2017-12-13 11:38:41.000 347 7908.66 943.93 53903.65 88888.00 2017-12-13 11:38:42.000 347 7908.78 944.06 53903.65 88888.00 2017-12-13 11:38:43.000 347 7908.88 944.20 53903.67 88888.00 2017-12-13 11:38:44.000 347 7908.97 944.36 53903.68 88888.00 2017-12-13 11:38:45.000 347 7909.06 944.51 53903.68 88888.00 2017-12-13 11:38:46.000 347 7909.15 944.64 53903.69 88888.00 2017-12-13 11:38:47.000 347 7909.23 944.77 53903.70 88888.00 2017-12-13 11:38:48.000 347 7909.30 944.91 53903.70 88888.00 2017-12-13 11:38:49.000 347 7909.36 945.04 53903.71 88888.00 2017-12-13 11:38:50.000 347 7909.44 945.17 53903.73 88888.00 2017-12-13 11:38:51.000 347 7909.54 945.32 53903.77 88888.00 2017-12-13 11:38:52.000 347 7909.62 945.46 53903.82 88888.00 2017-12-13 11:38:53.000 347 7909.70 945.61 53903.84 88888.00 2017-12-13 11:38:54.000 347 7909.79 945.75 53903.87 88888.00 2017-12-13 11:38:55.000 347 7909.87 945.89 53903.90 88888.00 2017-12-13 11:38:56.000 347 7909.95 946.02 53903.94 88888.00 2017-12-13 11:38:57.000 347 7910.02 946.16 53904.00 88888.00 2017-12-13 11:38:58.000 347 7910.10 946.27 53904.06 88888.00 2017-12-13 11:38:59.000 347 7910.19 946.36 53904.12 88888.00 2017-12-13 11:39:00.000 347 7910.27 946.44 53904.18 88888.00 2017-12-13 11:39:01.000 347 7910.33 946.51 53904.24 88888.00 2017-12-13 11:39:02.000 347 7910.40 946.57 53904.31 88888.00 2017-12-13 11:39:03.000 347 7910.48 946.61 53904.39 88888.00 2017-12-13 11:39:04.000 347 7910.55 946.64 53904.48 88888.00 2017-12-13 11:39:05.000 347 7910.63 946.67 53904.56 88888.00 2017-12-13 11:39:06.000 347 7910.72 946.68 53904.65 88888.00 2017-12-13 11:39:07.000 347 7910.79 946.69 53904.75 88888.00 2017-12-13 11:39:08.000 347 7910.86 946.70 53904.84 88888.00 2017-12-13 11:39:09.000 347 7910.93 946.72 53904.92 88888.00 2017-12-13 11:39:10.000 347 7910.99 946.74 53904.99 88888.00 2017-12-13 11:39:11.000 347 7911.04 946.78 53905.04 88888.00 2017-12-13 11:39:12.000 347 7911.07 946.83 53905.10 88888.00 2017-12-13 11:39:13.000 347 7911.10 946.86 53905.16 88888.00 2017-12-13 11:39:14.000 347 7911.13 946.87 53905.23 88888.00 2017-12-13 11:39:15.000 347 7911.17 946.87 53905.32 88888.00 2017-12-13 11:39:16.000 347 7911.20 946.87 53905.41 88888.00 2017-12-13 11:39:17.000 347 7911.24 946.89 53905.49 88888.00 2017-12-13 11:39:18.000 347 7911.27 946.88 53905.57 88888.00 2017-12-13 11:39:19.000 347 7911.30 946.86 53905.67 88888.00 2017-12-13 11:39:20.000 347 7911.34 946.82 53905.78 88888.00 2017-12-13 11:39:21.000 347 7911.38 946.78 53905.88 88888.00 2017-12-13 11:39:22.000 347 7911.44 946.75 53905.98 88888.00 2017-12-13 11:39:23.000 347 7911.49 946.71 53906.09 88888.00 2017-12-13 11:39:24.000 347 7911.55 946.68 53906.21 88888.00 2017-12-13 11:39:25.000 347 7911.62 946.65 53906.34 88888.00 2017-12-13 11:39:26.000 347 7911.70 946.59 53906.47 88888.00 2017-12-13 11:39:27.000 347 7911.78 946.54 53906.58 88888.00 2017-12-13 11:39:28.000 347 7911.85 946.50 53906.69 88888.00 2017-12-13 11:39:29.000 347 7911.91 946.46 53906.80 88888.00 2017-12-13 11:39:30.000 347 7911.97 946.41 53906.90 88888.00 2017-12-13 11:39:31.000 347 7912.04 946.34 53906.99 88888.00 2017-12-13 11:39:32.000 347 7912.09 946.27 53907.09 88888.00 2017-12-13 11:39:33.000 347 7912.14 946.20 53907.18 88888.00 2017-12-13 11:39:34.000 347 7912.19 946.13 53907.24 88888.00 2017-12-13 11:39:35.000 347 7912.23 946.05 53907.30 88888.00 2017-12-13 11:39:36.000 347 7912.26 945.98 53907.37 88888.00 2017-12-13 11:39:37.000 347 7912.28 945.92 53907.43 88888.00 2017-12-13 11:39:38.000 347 7912.30 945.86 53907.48 88888.00 2017-12-13 11:39:39.000 347 7912.35 945.79 53907.57 88888.00 2017-12-13 11:39:40.000 347 7912.42 945.74 53907.67 88888.00 2017-12-13 11:39:41.000 347 7912.49 945.71 53907.75 88888.00 2017-12-13 11:39:42.000 347 7912.54 945.65 53907.82 88888.00 2017-12-13 11:39:43.000 347 7912.60 945.59 53907.91 88888.00 2017-12-13 11:39:44.000 347 7912.67 945.58 53907.99 88888.00 2017-12-13 11:39:45.000 347 7912.74 945.58 53908.06 88888.00 2017-12-13 11:39:46.000 347 7912.79 945.56 53908.14 88888.00 2017-12-13 11:39:47.000 347 7912.87 945.54 53908.24 88888.00 2017-12-13 11:39:48.000 347 7912.96 945.53 53908.32 88888.00 2017-12-13 11:39:49.000 347 7913.06 945.50 53908.41 88888.00 2017-12-13 11:39:50.000 347 7913.16 945.48 53908.52 88888.00 2017-12-13 11:39:51.000 347 7913.26 945.46 53908.61 88888.00 2017-12-13 11:39:52.000 347 7913.36 945.45 53908.68 88888.00 2017-12-13 11:39:53.000 347 7913.45 945.43 53908.75 88888.00 2017-12-13 11:39:54.000 347 7913.52 945.41 53908.80 88888.00 2017-12-13 11:39:55.000 347 7913.57 945.40 53908.86 88888.00 2017-12-13 11:39:56.000 347 7913.63 945.41 53908.92 88888.00 2017-12-13 11:39:57.000 347 7913.69 945.44 53908.97 88888.00 2017-12-13 11:39:58.000 347 7913.76 945.46 53909.01 88888.00 2017-12-13 11:39:59.000 347 7913.82 945.49 53909.04 88888.00 2017-12-13 11:40:00.000 347 7913.87 945.54 53909.08 88888.00 2017-12-13 11:40:01.000 347 7913.94 945.59 53909.12 88888.00 2017-12-13 11:40:02.000 347 7914.01 945.63 53909.15 88888.00 2017-12-13 11:40:03.000 347 7914.09 945.69 53909.19 88888.00 2017-12-13 11:40:04.000 347 7914.18 945.75 53909.25 88888.00 2017-12-13 11:40:05.000 347 7914.26 945.81 53909.32 88888.00 2017-12-13 11:40:06.000 347 7914.35 945.87 53909.39 88888.00 2017-12-13 11:40:07.000 347 7914.46 945.91 53909.46 88888.00 2017-12-13 11:40:08.000 347 7914.58 945.96 53909.54 88888.00 2017-12-13 11:40:09.000 347 7914.72 946.02 53909.62 88888.00 2017-12-13 11:40:10.000 347 7914.86 946.05 53909.71 88888.00 2017-12-13 11:40:11.000 347 7914.98 946.08 53909.79 88888.00 2017-12-13 11:40:12.000 347 7915.10 946.10 53909.87 88888.00 2017-12-13 11:40:13.000 347 7915.21 946.12 53909.95 88888.00 2017-12-13 11:40:14.000 347 7915.33 946.14 53910.03 88888.00 2017-12-13 11:40:15.000 347 7915.46 946.15 53910.12 88888.00 2017-12-13 11:40:16.000 347 7915.57 946.17 53910.19 88888.00 2017-12-13 11:40:17.000 347 7915.67 946.20 53910.26 88888.00 2017-12-13 11:40:18.000 347 7915.80 946.23 53910.34 88888.00 2017-12-13 11:40:19.000 347 7915.91 946.25 53910.41 88888.00 2017-12-13 11:40:20.000 347 7916.02 946.28 53910.47 88888.00 2017-12-13 11:40:21.000 347 7916.12 946.29 53910.53 88888.00 2017-12-13 11:40:22.000 347 7916.22 946.31 53910.59 88888.00 2017-12-13 11:40:23.000 347 7916.33 946.33 53910.64 88888.00 2017-12-13 11:40:24.000 347 7916.44 946.34 53910.69 88888.00 2017-12-13 11:40:25.000 347 7916.52 946.35 53910.74 88888.00 2017-12-13 11:40:26.000 347 7916.60 946.38 53910.79 88888.00 2017-12-13 11:40:27.000 347 7916.68 946.39 53910.84 88888.00 2017-12-13 11:40:28.000 347 7916.77 946.39 53910.90 88888.00 2017-12-13 11:40:29.000 347 7916.84 946.38 53910.94 88888.00 2017-12-13 11:40:30.000 347 7916.89 946.36 53910.97 88888.00 2017-12-13 11:40:31.000 347 7916.94 946.33 53911.00 88888.00 2017-12-13 11:40:32.000 347 7917.00 946.31 53911.04 88888.00 2017-12-13 11:40:33.000 347 7917.05 946.30 53911.07 88888.00 2017-12-13 11:40:34.000 347 7917.10 946.28 53911.10 88888.00 2017-12-13 11:40:35.000 347 7917.14 946.24 53911.12 88888.00 2017-12-13 11:40:36.000 347 7917.17 946.17 53911.15 88888.00 2017-12-13 11:40:37.000 347 7917.19 946.12 53911.17 88888.00 2017-12-13 11:40:38.000 347 7917.21 946.09 53911.19 88888.00 2017-12-13 11:40:39.000 347 7917.26 946.03 53911.20 88888.00 2017-12-13 11:40:40.000 347 7917.31 945.97 53911.24 88888.00 2017-12-13 11:40:41.000 347 7917.36 945.91 53911.29 88888.00 2017-12-13 11:40:42.000 347 7917.40 945.85 53911.30 88888.00 2017-12-13 11:40:43.000 347 7917.42 945.77 53911.31 88888.00 2017-12-13 11:40:44.000 347 7917.45 945.69 53911.32 88888.00 2017-12-13 11:40:45.000 347 7917.48 945.61 53911.36 88888.00 2017-12-13 11:40:46.000 347 7917.50 945.52 53911.38 88888.00 2017-12-13 11:40:47.000 347 7917.54 945.44 53911.40 88888.00 2017-12-13 11:40:48.000 347 7917.58 945.35 53911.44 88888.00 2017-12-13 11:40:49.000 347 7917.63 945.23 53911.48 88888.00 2017-12-13 11:40:50.000 347 7917.67 945.11 53911.51 88888.00 2017-12-13 11:40:51.000 347 7917.72 945.00 53911.54 88888.00 2017-12-13 11:40:52.000 347 7917.77 944.90 53911.59 88888.00 2017-12-13 11:40:53.000 347 7917.81 944.78 53911.62 88888.00 2017-12-13 11:40:54.000 347 7917.87 944.66 53911.65 88888.00 2017-12-13 11:40:55.000 347 7917.91 944.56 53911.67 88888.00 2017-12-13 11:40:56.000 347 7917.93 944.47 53911.67 88888.00 2017-12-13 11:40:57.000 347 7917.93 944.37 53911.66 88888.00 2017-12-13 11:40:58.000 347 7917.93 944.29 53911.64 88888.00 2017-12-13 11:40:59.000 347 7917.91 944.21 53911.62 88888.00 2017-12-13 11:41:00.000 347 7917.89 944.11 53911.59 88888.00 2017-12-13 11:41:01.000 347 7917.87 944.02 53911.57 88888.00 2017-12-13 11:41:02.000 347 7917.89 943.94 53911.55 88888.00 2017-12-13 11:41:03.000 347 7917.92 943.87 53911.55 88888.00 2017-12-13 11:41:04.000 347 7917.95 943.82 53911.55 88888.00 2017-12-13 11:41:05.000 347 7917.98 943.78 53911.54 88888.00 2017-12-13 11:41:06.000 347 7918.01 943.74 53911.53 88888.00 2017-12-13 11:41:07.000 347 7918.04 943.69 53911.52 88888.00 2017-12-13 11:41:08.000 347 7918.08 943.64 53911.50 88888.00 2017-12-13 11:41:09.000 347 7918.11 943.60 53911.46 88888.00 2017-12-13 11:41:10.000 347 7918.13 943.56 53911.40 88888.00 2017-12-13 11:41:11.000 347 7918.13 943.51 53911.35 88888.00 2017-12-13 11:41:12.000 347 7918.12 943.46 53911.28 88888.00 2017-12-13 11:41:13.000 347 7918.12 943.39 53911.20 88888.00 2017-12-13 11:41:14.000 347 7918.14 943.32 53911.15 88888.00 2017-12-13 11:41:15.000 347 7918.17 943.25 53911.12 88888.00 2017-12-13 11:41:16.000 347 7918.20 943.17 53911.10 88888.00 2017-12-13 11:41:17.000 347 7918.25 943.09 53911.10 88888.00 2017-12-13 11:41:18.000 347 7918.29 943.01 53911.08 88888.00 2017-12-13 11:41:19.000 347 7918.32 942.92 53911.07 88888.00 2017-12-13 11:41:20.000 347 7918.35 942.83 53911.05 88888.00 2017-12-13 11:41:21.000 347 7918.38 942.73 53911.02 88888.00 2017-12-13 11:41:22.000 347 7918.41 942.64 53911.00 88888.00 2017-12-13 11:41:23.000 347 7918.45 942.55 53911.00 88888.00 2017-12-13 11:41:24.000 347 7918.48 942.45 53910.98 88888.00 2017-12-13 11:41:25.000 347 7918.50 942.35 53910.98 88888.00 2017-12-13 11:41:26.000 347 7918.54 942.24 53911.00 88888.00 2017-12-13 11:41:27.000 347 7918.59 942.14 53911.02 88888.00 2017-12-13 11:41:28.000 347 7918.66 942.04 53911.04 88888.00 2017-12-13 11:41:29.000 347 7918.72 941.95 53911.07 88888.00 2017-12-13 11:41:30.000 347 7918.78 941.87 53911.10 88888.00 2017-12-13 11:41:31.000 347 7918.85 941.78 53911.13 88888.00 2017-12-13 11:41:32.000 347 7918.95 941.71 53911.16 88888.00 2017-12-13 11:41:33.000 347 7919.04 941.64 53911.20 88888.00 2017-12-13 11:41:34.000 347 7919.12 941.56 53911.25 88888.00 2017-12-13 11:41:35.000 347 7919.19 941.47 53911.28 88888.00 2017-12-13 11:41:36.000 347 7919.26 941.40 53911.30 88888.00 2017-12-13 11:41:37.000 347 7919.32 941.33 53911.33 88888.00 2017-12-13 11:41:38.000 347 7919.38 941.26 53911.36 88888.00 2017-12-13 11:41:39.000 347 7919.43 941.19 53911.36 88888.00 2017-12-13 11:41:40.000 347 7919.49 941.11 53911.38 88888.00 2017-12-13 11:41:41.000 347 7919.56 941.06 53911.39 88888.00 2017-12-13 11:41:42.000 347 7919.60 941.01 53911.38 88888.00 2017-12-13 11:41:43.000 347 7919.63 940.94 53911.38 88888.00 2017-12-13 11:41:44.000 347 7919.67 940.89 53911.40 88888.00 2017-12-13 11:41:45.000 347 7919.70 940.85 53911.41 88888.00 2017-12-13 11:41:46.000 347 7919.73 940.82 53911.43 88888.00 2017-12-13 11:41:47.000 347 7919.79 940.79 53911.45 88888.00 2017-12-13 11:41:48.000 347 7919.86 940.76 53911.48 88888.00 2017-12-13 11:41:49.000 347 7919.93 940.75 53911.51 88888.00 2017-12-13 11:41:50.000 347 7920.00 940.76 53911.54 88888.00 2017-12-13 11:41:51.000 347 7920.08 940.77 53911.58 88888.00 2017-12-13 11:41:52.000 347 7920.14 940.80 53911.60 88888.00 2017-12-13 11:41:53.000 347 7920.20 940.84 53911.61 88888.00 2017-12-13 11:41:54.000 347 7920.27 940.89 53911.66 88888.00 2017-12-13 11:41:55.000 347 7920.38 940.95 53911.74 88888.00 2017-12-13 11:41:56.000 347 7920.48 941.01 53911.82 88888.00 2017-12-13 11:41:57.000 347 7920.59 941.08 53911.91 88888.00 2017-12-13 11:41:58.000 347 7920.71 941.16 53912.00 88888.00 2017-12-13 11:41:59.000 347 7920.83 941.25 53912.09 88888.00 2017-12-13 11:42:00.000 347 7920.93 941.33 53912.18 88888.00 2017-12-13 11:42:01.000 347 7921.03 941.41 53912.25 88888.00 2017-12-13 11:42:02.000 347 7921.13 941.50 53912.31 88888.00 2017-12-13 11:42:03.000 347 7921.23 941.59 53912.38 88888.00 2017-12-13 11:42:04.000 347 7921.32 941.67 53912.46 88888.00 2017-12-13 11:42:05.000 347 7921.41 941.74 53912.55 88888.00 2017-12-13 11:42:06.000 347 7921.53 941.81 53912.66 88888.00 2017-12-13 11:42:07.000 347 7921.65 941.86 53912.76 88888.00 2017-12-13 11:42:08.000 347 7921.74 941.91 53912.85 88888.00 2017-12-13 11:42:09.000 347 7921.83 941.96 53912.96 88888.00 2017-12-13 11:42:10.000 347 7921.93 942.00 53913.07 88888.00 2017-12-13 11:42:11.000 347 7922.00 942.04 53913.16 88888.00 2017-12-13 11:42:12.000 347 7922.07 942.08 53913.23 88888.00 2017-12-13 11:42:13.000 347 7922.13 942.12 53913.31 88888.00 2017-12-13 11:42:14.000 347 7922.19 942.16 53913.40 88888.00 2017-12-13 11:42:15.000 347 7922.26 942.20 53913.49 88888.00 2017-12-13 11:42:16.000 347 7922.33 942.25 53913.59 88888.00 2017-12-13 11:42:17.000 347 7922.42 942.30 53913.69 88888.00 2017-12-13 11:42:18.000 347 7922.52 942.37 53913.79 88888.00 2017-12-13 11:42:19.000 347 7922.60 942.46 53913.89 88888.00 2017-12-13 11:42:20.000 347 7922.70 942.51 53914.00 88888.00 2017-12-13 11:42:21.000 347 7922.79 942.57 53914.11 88888.00 2017-12-13 11:42:22.000 347 7922.87 942.64 53914.20 88888.00 2017-12-13 11:42:23.000 347 7922.94 942.72 53914.27 88888.00 2017-12-13 11:42:24.000 347 7923.00 942.79 53914.33 88888.00 2017-12-13 11:42:25.000 347 7923.05 942.86 53914.41 88888.00 2017-12-13 11:42:26.000 347 7923.11 942.94 53914.48 88888.00 2017-12-13 11:42:27.000 347 7923.16 943.01 53914.52 88888.00 2017-12-13 11:42:28.000 347 7923.19 943.09 53914.55 88888.00 2017-12-13 11:42:29.000 347 7923.22 943.16 53914.59 88888.00 2017-12-13 11:42:30.000 347 7923.24 943.20 53914.62 88888.00 2017-12-13 11:42:31.000 347 7923.25 943.23 53914.66 88888.00 2017-12-13 11:42:32.000 347 7923.24 943.26 53914.67 88888.00 2017-12-13 11:42:33.000 347 7923.23 943.28 53914.68 88888.00 2017-12-13 11:42:34.000 347 7923.22 943.30 53914.68 88888.00 2017-12-13 11:42:35.000 347 7923.20 943.31 53914.67 88888.00 2017-12-13 11:42:36.000 347 7923.18 943.32 53914.67 88888.00 2017-12-13 11:42:37.000 347 7923.17 943.35 53914.66 88888.00 2017-12-13 11:42:38.000 347 7923.18 943.39 53914.65 88888.00 2017-12-13 11:42:39.000 347 7923.17 943.42 53914.63 88888.00 2017-12-13 11:42:40.000 347 7923.14 943.44 53914.61 88888.00 2017-12-13 11:42:41.000 347 7923.10 943.46 53914.56 88888.00 2017-12-13 11:42:42.000 347 7923.04 943.49 53914.51 88888.00 2017-12-13 11:42:43.000 347 7922.98 943.50 53914.46 88888.00 2017-12-13 11:42:44.000 347 7922.93 943.53 53914.42 88888.00 2017-12-13 11:42:45.000 347 7922.90 943.59 53914.40 88888.00 2017-12-13 11:42:46.000 347 7922.86 943.64 53914.39 88888.00 2017-12-13 11:42:47.000 347 7922.83 943.66 53914.35 88888.00 2017-12-13 11:42:48.000 347 7922.79 943.68 53914.30 88888.00 2017-12-13 11:42:49.000 347 7922.72 943.70 53914.25 88888.00 2017-12-13 11:42:50.000 347 7922.67 943.73 53914.20 88888.00 2017-12-13 11:42:51.000 347 7922.64 943.76 53914.15 88888.00 2017-12-13 11:42:52.000 347 7922.60 943.78 53914.11 88888.00 2017-12-13 11:42:53.000 347 7922.54 943.80 53914.07 88888.00 2017-12-13 11:42:54.000 347 7922.47 943.83 53914.02 88888.00 2017-12-13 11:42:55.000 347 7922.40 943.84 53913.96 88888.00 2017-12-13 11:42:56.000 347 7922.34 943.86 53913.90 88888.00 2017-12-13 11:42:57.000 347 7922.26 943.87 53913.83 88888.00 2017-12-13 11:42:58.000 347 7922.15 943.87 53913.75 88888.00 2017-12-13 11:42:59.000 347 7922.06 943.89 53913.66 88888.00 2017-12-13 11:43:00.000 347 7921.95 943.89 53913.58 88888.00 2017-12-13 11:43:01.000 347 7921.84 943.88 53913.50 88888.00 2017-12-13 11:43:02.000 347 7921.74 943.87 53913.43 88888.00 2017-12-13 11:43:03.000 347 7921.64 943.87 53913.35 88888.00 2017-12-13 11:43:04.000 347 7921.52 943.86 53913.26 88888.00 2017-12-13 11:43:05.000 347 7921.41 943.86 53913.18 88888.00 2017-12-13 11:43:06.000 347 7921.32 943.86 53913.12 88888.00 2017-12-13 11:43:07.000 347 7921.22 943.87 53913.05 88888.00 2017-12-13 11:43:08.000 347 7921.13 943.87 53912.98 88888.00 2017-12-13 11:43:09.000 347 7921.04 943.86 53912.92 88888.00 2017-12-13 11:43:10.000 347 7920.96 943.86 53912.84 88888.00 2017-12-13 11:43:11.000 347 7920.88 943.87 53912.77 88888.00 2017-12-13 11:43:12.000 347 7920.80 943.87 53912.70 88888.00 2017-12-13 11:43:13.000 347 7920.72 943.86 53912.64 88888.00 2017-12-13 11:43:14.000 347 7920.62 943.83 53912.56 88888.00 2017-12-13 11:43:15.000 347 7920.52 943.82 53912.48 88888.00 2017-12-13 11:43:16.000 347 7920.44 943.81 53912.42 88888.00 2017-12-13 11:43:17.000 347 7920.38 943.79 53912.36 88888.00 2017-12-13 11:43:18.000 347 7920.29 943.76 53912.29 88888.00 2017-12-13 11:43:19.000 347 7920.19 943.73 53912.20 88888.00 2017-12-13 11:43:20.000 347 7920.10 943.69 53912.11 88888.00 2017-12-13 11:43:21.000 347 7920.03 943.64 53912.05 88888.00 2017-12-13 11:43:22.000 347 7919.95 943.59 53911.98 88888.00 2017-12-13 11:43:23.000 347 7919.85 943.53 53911.91 88888.00 2017-12-13 11:43:24.000 347 7919.78 943.49 53911.84 88888.00 2017-12-13 11:43:25.000 347 7919.72 943.43 53911.78 88888.00 2017-12-13 11:43:26.000 347 7919.66 943.35 53911.71 88888.00 2017-12-13 11:43:27.000 347 7919.60 943.27 53911.65 88888.00 2017-12-13 11:43:28.000 347 7919.54 943.20 53911.59 88888.00 2017-12-13 11:43:29.000 347 7919.47 943.12 53911.52 88888.00 2017-12-13 11:43:30.000 347 7919.42 943.04 53911.46 88888.00 2017-12-13 11:43:31.000 347 7919.37 942.94 53911.42 88888.00 2017-12-13 11:43:32.000 347 7919.33 942.84 53911.36 88888.00 2017-12-13 11:43:33.000 347 7919.26 942.74 53911.29 88888.00 2017-12-13 11:43:34.000 347 7919.19 942.65 53911.21 88888.00 2017-12-13 11:43:35.000 347 7919.13 942.54 53911.15 88888.00 2017-12-13 11:43:36.000 347 7919.08 942.43 53911.09 88888.00 2017-12-13 11:43:37.000 347 7919.05 942.31 53911.04 88888.00 2017-12-13 11:43:38.000 347 7919.02 942.18 53910.99 88888.00 2017-12-13 11:43:39.000 347 7918.99 942.06 53910.93 88888.00 2017-12-13 11:43:40.000 347 7918.96 941.94 53910.87 88888.00 2017-12-13 11:43:41.000 347 7918.95 941.83 53910.84 88888.00 2017-12-13 11:43:42.000 347 7918.94 941.71 53910.80 88888.00 2017-12-13 11:43:43.000 347 7918.93 941.58 53910.76 88888.00 2017-12-13 11:43:44.000 347 7918.93 941.50 53910.73 88888.00 2017-12-13 11:43:45.000 347 7918.96 941.42 53910.71 88888.00 2017-12-13 11:43:46.000 347 7918.98 941.31 53910.69 88888.00 2017-12-13 11:43:47.000 347 7919.00 941.21 53910.67 88888.00 2017-12-13 11:43:48.000 347 7919.02 941.12 53910.64 88888.00 2017-12-13 11:43:49.000 347 7919.03 941.01 53910.60 88888.00 2017-12-13 11:43:50.000 347 7919.03 940.90 53910.55 88888.00 2017-12-13 11:43:51.000 347 7919.05 940.76 53910.51 88888.00 2017-12-13 11:43:52.000 347 7919.08 940.64 53910.48 88888.00 2017-12-13 11:43:53.000 347 7919.10 940.52 53910.47 88888.00 2017-12-13 11:43:54.000 347 7919.14 940.39 53910.45 88888.00 2017-12-13 11:43:55.000 347 7919.17 940.26 53910.43 88888.00 2017-12-13 11:43:56.000 347 7919.18 940.13 53910.39 88888.00 2017-12-13 11:43:57.000 347 7919.22 940.01 53910.35 88888.00 2017-12-13 11:43:58.000 347 7919.27 939.90 53910.32 88888.00 2017-12-13 11:43:59.000 347 7919.30 939.81 53910.29 88888.00 2017-12-13 11:44:00.000 347 7919.33 939.69 53910.25 88888.00 2017-12-13 11:44:01.000 347 7919.36 939.57 53910.20 88888.00 2017-12-13 11:44:02.000 347 7919.40 939.46 53910.16 88888.00 2017-12-13 11:44:03.000 347 7919.44 939.36 53910.12 88888.00 2017-12-13 11:44:04.000 347 7919.50 939.24 53910.09 88888.00 2017-12-13 11:44:05.000 347 7919.53 939.13 53910.04 88888.00 2017-12-13 11:44:06.000 347 7919.56 939.04 53909.97 88888.00 2017-12-13 11:44:07.000 347 7919.58 938.95 53909.91 88888.00 2017-12-13 11:44:08.000 347 7919.59 938.85 53909.84 88888.00 2017-12-13 11:44:09.000 347 7919.60 938.74 53909.77 88888.00 2017-12-13 11:44:10.000 347 7919.62 938.64 53909.69 88888.00 2017-12-13 11:44:11.000 347 7919.61 938.57 53909.61 88888.00 2017-12-13 11:44:12.000 347 7919.61 938.50 53909.54 88888.00 2017-12-13 11:44:13.000 347 7919.61 938.42 53909.46 88888.00 2017-12-13 11:44:14.000 347 7919.59 938.35 53909.38 88888.00 2017-12-13 11:44:15.000 347 7919.58 938.29 53909.30 88888.00 2017-12-13 11:44:16.000 347 7919.59 938.24 53909.22 88888.00 2017-12-13 11:44:17.000 347 7919.61 938.20 53909.15 88888.00 2017-12-13 11:44:18.000 347 7919.62 938.18 53909.08 88888.00 2017-12-13 11:44:19.000 347 7919.63 938.15 53909.02 88888.00 2017-12-13 11:44:20.000 347 7919.65 938.12 53908.95 88888.00 2017-12-13 11:44:21.000 347 7919.67 938.10 53908.91 88888.00 2017-12-13 11:44:22.000 347 7919.72 938.10 53908.87 88888.00 2017-12-13 11:44:23.000 347 7919.77 938.11 53908.84 88888.00 2017-12-13 11:44:24.000 347 7919.82 938.12 53908.81 88888.00 2017-12-13 11:44:25.000 347 7919.86 938.13 53908.77 88888.00 2017-12-13 11:44:26.000 347 7919.89 938.13 53908.72 88888.00 2017-12-13 11:44:27.000 347 7919.91 938.14 53908.67 88888.00 2017-12-13 11:44:28.000 347 7919.93 938.17 53908.62 88888.00 2017-12-13 11:44:29.000 347 7919.97 938.19 53908.60 88888.00 2017-12-13 11:44:30.000 347 7920.00 938.22 53908.55 88888.00 2017-12-13 11:44:31.000 347 7920.00 938.25 53908.48 88888.00 2017-12-13 11:44:32.000 347 7920.02 938.29 53908.42 88888.00 2017-12-13 11:44:33.000 347 7920.05 938.35 53908.39 88888.00 2017-12-13 11:44:34.000 347 7920.07 938.39 53908.36 88888.00 2017-12-13 11:44:35.000 347 7920.09 938.43 53908.32 88888.00 2017-12-13 11:44:36.000 347 7920.11 938.47 53908.28 88888.00 2017-12-13 11:44:37.000 347 7920.14 938.53 53908.24 88888.00 2017-12-13 11:44:38.000 347 7920.18 938.57 53908.21 88888.00 2017-12-13 11:44:39.000 347 7920.21 938.63 53908.18 88888.00 2017-12-13 11:44:40.000 347 7920.24 938.70 53908.14 88888.00 2017-12-13 11:44:41.000 347 7920.29 938.72 53908.10 88888.00 2017-12-13 11:44:42.000 347 7920.29 938.73 53908.05 88888.00 2017-12-13 11:44:43.000 347 7920.26 938.75 53907.98 88888.00 2017-12-13 11:44:44.000 347 7920.28 938.76 53907.91 88888.00 2017-12-13 11:44:45.000 347 7920.32 938.76 53907.88 88888.00 2017-12-13 11:44:46.000 347 7920.33 938.75 53907.84 88888.00 2017-12-13 11:44:47.000 347 7920.30 938.72 53907.77 88888.00 2017-12-13 11:44:48.000 347 7920.27 938.67 53907.68 88888.00 2017-12-13 11:44:49.000 347 7920.25 938.64 53907.61 88888.00 2017-12-13 11:44:50.000 347 7920.25 938.60 53907.55 88888.00 2017-12-13 11:44:51.000 347 7920.26 938.53 53907.50 88888.00 2017-12-13 11:44:52.000 347 7920.26 938.44 53907.45 88888.00 2017-12-13 11:44:53.000 347 7920.25 938.33 53907.38 88888.00 2017-12-13 11:44:54.000 347 7920.21 938.21 53907.30 88888.00 2017-12-13 11:44:55.000 347 7920.18 938.11 53907.22 88888.00 2017-12-13 11:44:56.000 347 7920.17 938.01 53907.16 88888.00 2017-12-13 11:44:57.000 347 7920.15 937.90 53907.09 88888.00 2017-12-13 11:44:58.000 347 7920.15 937.78 53907.04 88888.00 2017-12-13 11:44:59.000 347 7920.16 937.67 53906.99 88888.00 2017-12-13 11:45:00.000 347 7920.18 937.57 53906.95 88888.00 2017-12-13 11:45:01.000 347 7920.20 937.49 53906.89 88888.00 2017-12-13 11:45:02.000 347 7920.21 937.40 53906.84 88888.00 2017-12-13 11:45:03.000 347 7920.21 937.30 53906.79 88888.00 2017-12-13 11:45:04.000 347 7920.23 937.21 53906.75 88888.00 2017-12-13 11:45:05.000 347 7920.27 937.14 53906.71 88888.00 2017-12-13 11:45:06.000 347 7920.31 937.06 53906.68 88888.00 2017-12-13 11:45:07.000 347 7920.35 936.96 53906.64 88888.00 2017-12-13 11:45:08.000 347 7920.41 936.88 53906.62 88888.00 2017-12-13 11:45:09.000 347 7920.49 936.82 53906.61 88888.00 2017-12-13 11:45:10.000 347 7920.54 936.76 53906.60 88888.00 2017-12-13 11:45:11.000 347 7920.59 936.74 53906.57 88888.00 2017-12-13 11:45:12.000 347 7920.67 936.72 53906.54 88888.00 2017-12-13 11:45:13.000 347 7920.74 936.69 53906.52 88888.00 2017-12-13 11:45:14.000 347 7920.80 936.67 53906.50 88888.00 2017-12-13 11:45:15.000 347 7920.88 936.64 53906.46 88888.00 2017-12-13 11:45:16.000 347 7920.94 936.62 53906.42 88888.00 2017-12-13 11:45:17.000 347 7921.01 936.62 53906.38 88888.00 2017-12-13 11:45:18.000 347 7921.09 936.63 53906.36 88888.00 2017-12-13 11:45:19.000 347 7921.19 936.64 53906.34 88888.00 2017-12-13 11:45:20.000 347 7921.27 936.67 53906.32 88888.00 2017-12-13 11:45:21.000 347 7921.33 936.71 53906.28 88888.00 2017-12-13 11:45:22.000 347 7921.41 936.75 53906.24 88888.00 2017-12-13 11:45:23.000 347 7921.49 936.80 53906.21 88888.00 2017-12-13 11:45:24.000 347 7921.57 936.85 53906.20 88888.00 2017-12-13 11:45:25.000 347 7921.65 936.91 53906.18 88888.00 2017-12-13 11:45:26.000 347 7921.72 936.98 53906.15 88888.00 2017-12-13 11:45:27.000 347 7921.81 937.05 53906.14 88888.00 2017-12-13 11:45:28.000 347 7921.92 937.14 53906.13 88888.00 2017-12-13 11:45:29.000 347 7922.01 937.20 53906.11 88888.00 2017-12-13 11:45:30.000 347 7922.09 937.25 53906.10 88888.00 2017-12-13 11:45:31.000 347 7922.18 937.31 53906.10 88888.00 2017-12-13 11:45:32.000 347 7922.27 937.36 53906.09 88888.00 2017-12-13 11:45:33.000 347 7922.36 937.41 53906.06 88888.00 2017-12-13 11:45:34.000 347 7922.46 937.46 53906.04 88888.00 2017-12-13 11:45:35.000 347 7922.54 937.52 53906.01 88888.00 2017-12-13 11:45:36.000 347 7922.61 937.59 53905.97 88888.00 2017-12-13 11:45:37.000 347 7922.69 937.66 53905.94 88888.00 2017-12-13 11:45:38.000 347 7922.77 937.74 53905.91 88888.00 2017-12-13 11:45:39.000 347 7922.85 937.83 53905.89 88888.00 2017-12-13 11:45:40.000 347 7922.93 937.91 53905.86 88888.00 2017-12-13 11:45:41.000 347 7923.00 937.98 53905.82 88888.00 2017-12-13 11:45:42.000 347 7923.06 938.03 53905.78 88888.00 2017-12-13 11:45:43.000 347 7923.12 938.08 53905.73 88888.00 2017-12-13 11:45:44.000 347 7923.18 938.17 53905.68 88888.00 2017-12-13 11:45:45.000 347 7923.24 938.25 53905.63 88888.00 2017-12-13 11:45:46.000 347 7923.30 938.32 53905.58 88888.00 2017-12-13 11:45:47.000 347 7923.35 938.40 53905.53 88888.00 2017-12-13 11:45:48.000 347 7923.40 938.47 53905.48 88888.00 2017-12-13 11:45:49.000 347 7923.45 938.54 53905.43 88888.00 2017-12-13 11:45:50.000 347 7923.50 938.62 53905.38 88888.00 2017-12-13 11:45:51.000 347 7923.53 938.69 53905.30 88888.00 2017-12-13 11:45:52.000 347 7923.57 938.75 53905.22 88888.00 2017-12-13 11:45:53.000 347 7923.59 938.87 53905.14 88888.00 2017-12-13 11:45:54.000 347 7923.61 939.01 53905.03 88888.00 2017-12-13 11:45:55.000 347 7923.60 939.12 53904.92 88888.00 2017-12-13 11:45:56.000 347 7923.60 939.23 53904.81 88888.00 2017-12-13 11:45:57.000 347 7923.57 939.33 53904.69 88888.00 2017-12-13 11:45:58.000 347 7923.52 939.43 53904.56 88888.00 2017-12-13 11:45:59.000 347 7923.47 939.53 53904.43 88888.00 2017-12-13 11:46:00.000 347 7923.41 939.62 53904.29 88888.00 2017-12-13 11:46:01.000 347 7923.35 939.71 53904.15 88888.00 2017-12-13 11:46:02.000 347 7923.27 939.79 53904.01 88888.00 2017-12-13 11:46:03.000 347 7923.19 939.86 53903.87 88888.00 2017-12-13 11:46:04.000 347 7923.11 939.92 53903.72 88888.00 2017-12-13 11:46:05.000 347 7923.04 939.99 53903.58 88888.00 2017-12-13 11:46:06.000 347 7922.96 940.07 53903.44 88888.00 2017-12-13 11:46:07.000 347 7922.89 940.15 53903.29 88888.00 2017-12-13 11:46:08.000 347 7922.81 940.21 53903.15 88888.00 2017-12-13 11:46:09.000 347 7922.72 940.29 53903.02 88888.00 2017-12-13 11:46:10.000 347 7922.64 940.35 53902.89 88888.00 2017-12-13 11:46:11.000 347 7922.56 940.38 53902.75 88888.00 2017-12-13 11:46:12.000 347 7922.46 940.40 53902.59 88888.00 2017-12-13 11:46:13.000 347 7922.35 940.42 53902.43 88888.00 2017-12-13 11:46:14.000 347 7922.23 940.45 53902.28 88888.00 2017-12-13 11:46:15.000 347 7922.10 940.46 53902.12 88888.00 2017-12-13 11:46:16.000 347 7922.00 940.45 53901.96 88888.00 2017-12-13 11:46:17.000 347 7921.89 940.47 53901.81 88888.00 2017-12-13 11:46:18.000 347 7921.77 940.50 53901.65 88888.00 2017-12-13 11:46:19.000 347 7921.67 940.51 53901.50 88888.00 2017-12-13 11:46:20.000 347 7921.58 940.51 53901.35 88888.00 2017-12-13 11:46:21.000 347 7921.47 940.53 53901.19 88888.00 2017-12-13 11:46:22.000 347 7921.35 940.53 53901.03 88888.00 2017-12-13 11:46:23.000 347 7921.24 940.53 53900.88 88888.00 2017-12-13 11:46:24.000 347 7921.12 940.54 53900.71 88888.00 2017-12-13 11:46:25.000 347 7921.00 940.55 53900.53 88888.00 2017-12-13 11:46:26.000 347 7920.87 940.55 53900.36 88888.00 2017-12-13 11:46:27.000 347 7920.74 940.55 53900.20 88888.00 2017-12-13 11:46:28.000 347 7920.59 940.54 53900.04 88888.00 2017-12-13 11:46:29.000 347 7920.45 940.52 53899.89 88888.00 2017-12-13 11:46:30.000 347 7920.34 940.50 53899.73 88888.00 2017-12-13 11:46:31.000 347 7920.23 940.48 53899.61 88888.00 2017-12-13 11:46:32.000 347 7920.14 940.44 53899.48 88888.00 2017-12-13 11:46:33.000 347 7920.04 940.38 53899.34 88888.00 2017-12-13 11:46:34.000 347 7919.92 940.32 53899.20 88888.00 2017-12-13 11:46:35.000 347 7919.80 940.27 53899.07 88888.00 2017-12-13 11:46:36.000 347 7919.69 940.21 53898.92 88888.00 2017-12-13 11:46:37.000 347 7919.58 940.16 53898.75 88888.00 2017-12-13 11:46:38.000 347 7919.48 940.13 53898.61 88888.00 2017-12-13 11:46:39.000 347 7919.38 940.09 53898.47 88888.00 2017-12-13 11:46:40.000 347 7919.24 940.05 53898.31 88888.00 2017-12-13 11:46:41.000 347 7919.11 940.00 53898.15 88888.00 2017-12-13 11:46:42.000 347 7919.01 939.96 53898.00 88888.00 2017-12-13 11:46:43.000 347 7918.91 939.94 53897.86 88888.00 2017-12-13 11:46:44.000 347 7918.80 939.90 53897.70 88888.00 2017-12-13 11:46:45.000 347 7918.70 939.83 53897.57 88888.00 2017-12-13 11:46:46.000 347 7918.57 939.74 53897.44 88888.00 2017-12-13 11:46:47.000 347 7918.44 939.64 53897.30 88888.00 2017-12-13 11:46:48.000 347 7918.33 939.53 53897.16 88888.00 2017-12-13 11:46:49.000 347 7918.21 939.42 53897.02 88888.00 2017-12-13 11:46:50.000 347 7918.12 939.32 53896.90 88888.00 2017-12-13 11:46:51.000 347 7918.05 939.23 53896.78 88888.00 2017-12-13 11:46:52.000 347 7917.97 939.12 53896.66 88888.00 2017-12-13 11:46:53.000 347 7917.91 939.03 53896.57 88888.00 2017-12-13 11:46:54.000 347 7917.86 938.96 53896.48 88888.00 2017-12-13 11:46:55.000 347 7917.81 938.88 53896.39 88888.00 2017-12-13 11:46:56.000 347 7917.77 938.81 53896.31 88888.00 2017-12-13 11:46:57.000 347 7917.74 938.75 53896.23 88888.00 2017-12-13 11:46:58.000 347 7917.72 938.71 53896.13 88888.00 2017-12-13 11:46:59.000 347 7917.69 938.68 53896.03 88888.00 2017-12-13 11:47:00.000 347 7917.65 938.66 53895.94 88888.00 2017-12-13 11:47:01.000 347 7917.63 938.63 53895.87 88888.00 2017-12-13 11:47:02.000 347 7917.61 938.59 53895.80 88888.00 2017-12-13 11:47:03.000 347 7917.58 938.56 53895.71 88888.00 2017-12-13 11:47:04.000 347 7917.55 938.54 53895.61 88888.00 2017-12-13 11:47:05.000 347 7917.53 938.52 53895.52 88888.00 2017-12-13 11:47:06.000 347 7917.51 938.51 53895.44 88888.00 2017-12-13 11:47:07.000 347 7917.51 938.51 53895.36 88888.00 2017-12-13 11:47:08.000 347 7917.50 938.49 53895.27 88888.00 2017-12-13 11:47:09.000 347 7917.48 938.45 53895.18 88888.00 2017-12-13 11:47:10.000 347 7917.45 938.43 53895.09 88888.00 2017-12-13 11:47:11.000 347 7917.42 938.41 53895.00 88888.00 2017-12-13 11:47:12.000 347 7917.43 938.40 53894.92 88888.00 2017-12-13 11:47:13.000 347 7917.44 938.40 53894.87 88888.00 2017-12-13 11:47:14.000 347 7917.45 938.40 53894.82 88888.00 2017-12-13 11:47:15.000 347 7917.48 938.41 53894.77 88888.00 2017-12-13 11:47:16.000 347 7917.52 938.42 53894.72 88888.00 2017-12-13 11:47:17.000 347 7917.56 938.45 53894.68 88888.00 2017-12-13 11:47:18.000 347 7917.62 938.50 53894.63 88888.00 2017-12-13 11:47:19.000 347 7917.66 938.57 53894.58 88888.00 2017-12-13 11:47:20.000 347 7917.69 938.63 53894.52 88888.00 2017-12-13 11:47:21.000 347 7917.75 938.69 53894.45 88888.00 2017-12-13 11:47:22.000 347 7917.79 938.76 53894.38 88888.00 2017-12-13 11:47:23.000 347 7917.82 938.84 53894.31 88888.00 2017-12-13 11:47:24.000 347 7917.84 938.88 53894.25 88888.00 2017-12-13 11:47:25.000 347 7917.85 938.89 53894.19 88888.00 2017-12-13 11:47:26.000 347 7917.88 938.91 53894.14 88888.00 2017-12-13 11:47:27.000 347 7917.95 938.95 53894.10 88888.00 2017-12-13 11:47:28.000 347 7918.02 938.97 53894.07 88888.00 2017-12-13 11:47:29.000 347 7918.07 938.96 53894.04 88888.00 2017-12-13 11:47:30.000 347 7918.14 938.96 53894.00 88888.00 2017-12-13 11:47:31.000 347 7918.21 938.96 53893.96 88888.00 2017-12-13 11:47:32.000 347 7918.28 938.98 53893.93 88888.00 2017-12-13 11:47:33.000 347 7918.38 939.03 53893.91 88888.00 2017-12-13 11:47:34.000 347 7918.50 939.08 53893.90 88888.00 2017-12-13 11:47:35.000 347 7918.61 939.11 53893.90 88888.00 2017-12-13 11:47:36.000 347 7918.70 939.16 53893.88 88888.00 2017-12-13 11:47:37.000 347 7918.79 939.22 53893.84 88888.00 2017-12-13 11:47:38.000 347 7918.85 939.24 53893.80 88888.00 2017-12-13 11:47:39.000 347 7918.89 939.26 53893.74 88888.00 2017-12-13 11:47:40.000 347 7918.93 939.29 53893.68 88888.00 2017-12-13 11:47:41.000 347 7918.97 939.33 53893.62 88888.00 2017-12-13 11:47:42.000 347 7919.02 939.37 53893.56 88888.00 2017-12-13 11:47:43.000 347 7919.08 939.38 53893.51 88888.00 2017-12-13 11:47:44.000 347 7919.12 939.40 53893.45 88888.00 2017-12-13 11:47:45.000 347 7919.15 939.43 53893.38 88888.00 2017-12-13 11:47:46.000 347 7919.19 939.45 53893.32 88888.00 2017-12-13 11:47:47.000 347 7919.23 939.44 53893.27 88888.00 2017-12-13 11:47:48.000 347 7919.28 939.42 53893.23 88888.00 2017-12-13 11:47:49.000 347 7919.36 939.40 53893.23 88888.00 2017-12-13 11:47:50.000 347 7919.43 939.38 53893.21 88888.00 2017-12-13 11:47:51.000 347 7919.51 939.35 53893.19 88888.00 2017-12-13 11:47:52.000 347 7919.62 939.31 53893.20 88888.00 2017-12-13 11:47:53.000 347 7919.73 939.27 53893.20 88888.00 2017-12-13 11:47:54.000 347 7919.82 939.24 53893.18 88888.00 2017-12-13 11:47:55.000 347 7919.91 939.20 53893.16 88888.00 2017-12-13 11:47:56.000 347 7920.01 939.17 53893.12 88888.00 2017-12-13 11:47:57.000 347 7920.08 939.14 53893.07 88888.00 2017-12-13 11:47:58.000 347 7920.12 939.11 53893.01 88888.00 2017-12-13 11:47:59.000 347 7920.16 939.06 53892.94 88888.00 2017-12-13 11:48:00.000 347 7920.20 938.99 53892.87 88888.00 2017-12-13 11:48:01.000 347 7920.21 938.89 53892.79 88888.00 2017-12-13 11:48:02.000 347 7920.23 938.79 53892.71 88888.00 2017-12-13 11:48:03.000 347 7920.21 938.68 53892.62 88888.00 2017-12-13 11:48:04.000 347 7920.17 938.56 53892.52 88888.00 2017-12-13 11:48:05.000 347 7920.12 938.44 53892.40 88888.00 2017-12-13 11:48:06.000 347 7920.08 938.31 53892.29 88888.00 2017-12-13 11:48:07.000 347 7920.04 938.19 53892.20 88888.00 2017-12-13 11:48:08.000 347 7920.03 938.08 53892.11 88888.00 2017-12-13 11:48:09.000 347 7920.00 937.95 53892.03 88888.00 2017-12-13 11:48:10.000 347 7919.96 937.82 53891.94 88888.00 2017-12-13 11:48:11.000 347 7919.92 937.69 53891.86 88888.00 2017-12-13 11:48:12.000 347 7919.89 937.58 53891.76 88888.00 2017-12-13 11:48:13.000 347 7919.85 937.45 53891.66 88888.00 2017-12-13 11:48:14.000 347 7919.81 937.30 53891.59 88888.00 2017-12-13 11:48:15.000 347 7919.77 937.19 53891.52 88888.00 2017-12-13 11:48:16.000 347 7919.74 937.09 53891.43 88888.00 2017-12-13 11:48:17.000 347 7919.70 936.96 53891.34 88888.00 2017-12-13 11:48:18.000 347 7919.66 936.83 53891.27 88888.00 2017-12-13 11:48:19.000 347 7919.59 936.71 53891.17 88888.00 2017-12-13 11:48:20.000 347 7919.53 936.61 53891.07 88888.00 2017-12-13 11:48:21.000 347 7919.48 936.50 53891.00 88888.00 2017-12-13 11:48:22.000 347 7919.44 936.39 53890.93 88888.00 2017-12-13 11:48:23.000 347 7919.38 936.27 53890.84 88888.00 2017-12-13 11:48:24.000 347 7919.32 936.16 53890.75 88888.00 2017-12-13 11:48:25.000 347 7919.28 936.04 53890.70 88888.00 2017-12-13 11:48:26.000 347 7919.23 935.91 53890.64 88888.00 2017-12-13 11:48:27.000 347 7919.18 935.78 53890.57 88888.00 2017-12-13 11:48:28.000 347 7919.13 935.64 53890.52 88888.00 2017-12-13 11:48:29.000 347 7919.07 935.50 53890.47 88888.00 2017-12-13 11:48:30.000 347 7919.01 935.36 53890.40 88888.00 2017-12-13 11:48:31.000 347 7918.95 935.23 53890.32 88888.00 2017-12-13 11:48:32.000 347 7918.87 935.09 53890.25 88888.00 2017-12-13 11:48:33.000 347 7918.77 934.93 53890.16 88888.00 2017-12-13 11:48:34.000 347 7918.66 934.77 53890.07 88888.00 2017-12-13 11:48:35.000 347 7918.57 934.61 53889.98 88888.00 2017-12-13 11:48:36.000 347 7918.46 934.43 53889.91 88888.00 2017-12-13 11:48:37.000 347 7918.36 934.26 53889.83 88888.00 2017-12-13 11:48:38.000 347 7918.27 934.08 53889.76 88888.00 2017-12-13 11:48:39.000 347 7918.19 933.88 53889.71 88888.00 2017-12-13 11:48:40.000 347 7918.10 933.71 53889.68 88888.00 2017-12-13 11:48:41.000 347 7918.04 933.55 53889.64 88888.00 2017-12-13 11:48:42.000 347 7918.00 933.40 53889.61 88888.00 2017-12-13 11:48:43.000 347 7917.94 933.26 53889.57 88888.00 2017-12-13 11:48:44.000 347 7917.87 933.13 53889.54 88888.00 2017-12-13 11:48:45.000 347 7917.83 933.03 53889.51 88888.00 2017-12-13 11:48:46.000 347 7917.81 932.94 53889.48 88888.00 2017-12-13 11:48:47.000 347 7917.78 932.86 53889.45 88888.00 2017-12-13 11:48:48.000 347 7917.76 932.79 53889.42 88888.00 2017-12-13 11:48:49.000 347 7917.73 932.72 53889.39 88888.00 2017-12-13 11:48:50.000 347 7917.70 932.67 53889.37 88888.00 2017-12-13 11:48:51.000 347 7917.67 932.62 53889.34 88888.00 2017-12-13 11:48:52.000 347 7917.65 932.59 53889.30 88888.00 2017-12-13 11:48:53.000 347 7917.63 932.61 53889.28 88888.00 2017-12-13 11:48:54.000 347 7917.60 932.64 53889.23 88888.00 2017-12-13 11:48:55.000 347 7917.57 932.66 53889.18 88888.00 2017-12-13 11:48:56.000 347 7917.56 932.69 53889.16 88888.00 2017-12-13 11:48:57.000 347 7917.54 932.74 53889.12 88888.00 2017-12-13 11:48:58.000 347 7917.48 932.79 53889.05 88888.00 2017-12-13 11:48:59.000 347 7917.44 932.86 53888.99 88888.00 2017-12-13 11:49:00.000 347 7917.42 932.94 53888.95 88888.00 2017-12-13 11:49:01.000 347 7917.40 933.03 53888.92 88888.00 2017-12-13 11:49:02.000 347 7917.38 933.15 53888.88 88888.00 2017-12-13 11:49:03.000 347 7917.36 933.28 53888.82 88888.00 2017-12-13 11:49:04.000 347 7917.34 933.41 53888.76 88888.00 2017-12-13 11:49:05.000 347 7917.31 933.56 53888.70 88888.00 2017-12-13 11:49:06.000 347 7917.28 933.72 53888.64 88888.00 2017-12-13 11:49:07.000 347 7917.27 933.89 53888.59 88888.00 2017-12-13 11:49:08.000 347 7917.27 934.08 53888.55 88888.00 2017-12-13 11:49:09.000 347 7917.25 934.26 53888.48 88888.00 2017-12-13 11:49:10.000 347 7917.24 934.44 53888.41 88888.00 2017-12-13 11:49:11.000 347 7917.22 934.63 53888.36 88888.00 2017-12-13 11:49:12.000 347 7917.19 934.85 53888.29 88888.00 2017-12-13 11:49:13.000 347 7917.18 935.05 53888.23 88888.00 2017-12-13 11:49:14.000 347 7917.18 935.25 53888.18 88888.00 2017-12-13 11:49:15.000 347 7917.20 935.46 53888.15 88888.00 2017-12-13 11:49:16.000 347 7917.22 935.66 53888.12 88888.00 2017-12-13 11:49:17.000 347 7917.24 935.86 53888.10 88888.00 2017-12-13 11:49:18.000 347 7917.26 936.06 53888.07 88888.00 2017-12-13 11:49:19.000 347 7917.27 936.26 53888.04 88888.00 2017-12-13 11:49:20.000 347 7917.26 936.48 53888.01 88888.00 2017-12-13 11:49:21.000 347 7917.27 936.68 53887.98 88888.00 2017-12-13 11:49:22.000 347 7917.31 936.87 53887.95 88888.00 2017-12-13 11:49:23.000 347 7917.34 937.04 53887.93 88888.00 2017-12-13 11:49:24.000 347 7917.38 937.21 53887.91 88888.00 2017-12-13 11:49:25.000 347 7917.43 937.40 53887.90 88888.00 2017-12-13 11:49:26.000 347 7917.46 937.57 53887.87 88888.00 2017-12-13 11:49:27.000 347 7917.47 937.73 53887.83 88888.00 2017-12-13 11:49:28.000 347 7917.50 937.92 53887.81 88888.00 2017-12-13 11:49:29.000 347 7917.53 938.10 53887.79 88888.00 2017-12-13 11:49:30.000 347 7917.57 938.25 53887.79 88888.00 2017-12-13 11:49:31.000 347 7917.61 938.41 53887.79 88888.00 2017-12-13 11:49:32.000 347 7917.67 938.57 53887.79 88888.00 2017-12-13 11:49:33.000 347 7917.72 938.72 53887.80 88888.00 2017-12-13 11:49:34.000 347 7917.78 938.87 53887.84 88888.00 2017-12-13 11:49:35.000 347 7917.85 939.03 53887.87 88888.00 2017-12-13 11:49:36.000 347 7917.95 939.18 53887.89 88888.00 2017-12-13 11:49:37.000 347 7918.05 939.35 53887.93 88888.00 2017-12-13 11:49:38.000 347 7918.15 939.52 53887.97 88888.00 2017-12-13 11:49:39.000 347 7918.23 939.68 53888.00 88888.00 2017-12-13 11:49:40.000 347 7918.31 939.83 53888.03 88888.00 2017-12-13 11:49:41.000 347 7918.42 939.98 53888.05 88888.00 2017-12-13 11:49:42.000 347 7918.52 940.12 53888.07 88888.00 2017-12-13 11:49:43.000 347 7918.59 940.25 53888.09 88888.00 2017-12-13 11:49:44.000 347 7918.66 940.38 53888.10 88888.00 2017-12-13 11:49:45.000 347 7918.73 940.49 53888.11 88888.00 2017-12-13 11:49:46.000 347 7918.78 940.58 53888.10 88888.00 2017-12-13 11:49:47.000 347 7918.81 940.67 53888.08 88888.00 2017-12-13 11:49:48.000 347 7918.84 940.78 53888.05 88888.00 2017-12-13 11:49:49.000 347 7918.87 940.88 53888.04 88888.00 2017-12-13 11:49:50.000 347 7918.88 940.97 53888.01 88888.00 2017-12-13 11:49:51.000 347 7918.88 941.06 53887.98 88888.00 2017-12-13 11:49:52.000 347 7918.89 941.16 53887.94 88888.00 2017-12-13 11:49:53.000 347 7918.89 941.27 53887.91 88888.00 2017-12-13 11:49:54.000 347 7918.89 941.37 53887.88 88888.00 2017-12-13 11:49:55.000 347 7918.88 941.47 53887.85 88888.00 2017-12-13 11:49:56.000 347 7918.86 941.58 53887.80 88888.00 2017-12-13 11:49:57.000 347 7918.83 941.69 53887.74 88888.00 2017-12-13 11:49:58.000 347 7918.80 941.79 53887.68 88888.00 2017-12-13 11:49:59.000 347 7918.76 941.88 53887.61 88888.00 2017-12-13 11:50:00.000 347 7918.72 941.95 53887.54 88888.00 2017-12-13 11:50:01.000 347 7918.66 942.02 53887.47 88888.00 2017-12-13 11:50:02.000 347 7918.59 942.09 53887.38 88888.00 2017-12-13 11:50:03.000 347 7918.51 942.15 53887.30 88888.00 2017-12-13 11:50:04.000 347 7918.42 942.20 53887.20 88888.00 2017-12-13 11:50:05.000 347 7918.30 942.26 53887.07 88888.00 2017-12-13 11:50:06.000 347 7918.19 942.33 53886.97 88888.00 2017-12-13 11:50:07.000 347 7918.08 942.38 53886.86 88888.00 2017-12-13 11:50:08.000 347 7917.95 942.43 53886.73 88888.00 2017-12-13 11:50:09.000 347 7917.82 942.51 53886.62 88888.00 2017-12-13 11:50:10.000 347 7917.73 942.61 53886.54 88888.00 2017-12-13 11:50:11.000 347 7917.63 942.70 53886.45 88888.00 2017-12-13 11:50:12.000 347 7917.52 942.81 53886.35 88888.00 2017-12-13 11:50:13.000 347 7917.42 942.92 53886.26 88888.00 2017-12-13 11:50:14.000 347 7917.37 943.02 53886.20 88888.00 2017-12-13 11:50:15.000 347 7917.30 943.11 53886.15 88888.00 2017-12-13 11:50:16.000 347 7917.21 943.19 53886.09 88888.00 2017-12-13 11:50:17.000 347 7917.14 943.28 53886.05 88888.00 2017-12-13 11:50:18.000 347 7917.08 943.36 53886.00 88888.00 2017-12-13 11:50:19.000 347 7917.02 943.43 53885.94 88888.00 2017-12-13 11:50:20.000 347 7916.94 943.49 53885.87 88888.00 2017-12-13 11:50:21.000 347 7916.85 943.56 53885.79 88888.00 2017-12-13 11:50:22.000 347 7916.75 943.64 53885.69 88888.00 2017-12-13 11:50:23.000 347 7916.63 943.72 53885.58 88888.00 2017-12-13 11:50:24.000 347 7916.51 943.83 53885.46 88888.00 2017-12-13 11:50:25.000 347 7916.39 943.96 53885.36 88888.00 2017-12-13 11:50:26.000 347 7916.31 944.09 53885.28 88888.00 2017-12-13 11:50:27.000 347 7916.22 944.23 53885.21 88888.00 2017-12-13 11:50:28.000 347 7916.13 944.35 53885.14 88888.00 2017-12-13 11:50:29.000 347 7916.05 944.48 53885.05 88888.00 2017-12-13 11:50:30.000 347 7915.97 944.62 53885.00 88888.00 2017-12-13 11:50:31.000 347 7915.89 944.73 53884.93 88888.00 2017-12-13 11:50:32.000 347 7915.78 944.84 53884.84 88888.00 2017-12-13 11:50:33.000 347 7915.68 944.97 53884.75 88888.00 2017-12-13 11:50:34.000 347 7915.59 945.06 53884.68 88888.00 2017-12-13 11:50:35.000 347 7915.49 945.15 53884.60 88888.00 2017-12-13 11:50:36.000 347 7915.40 945.26 53884.50 88888.00 2017-12-13 11:50:37.000 347 7915.31 945.39 53884.40 88888.00 2017-12-13 11:50:38.000 347 7915.23 945.53 53884.31 88888.00 2017-12-13 11:50:39.000 347 7915.19 945.68 53884.24 88888.00 2017-12-13 11:50:40.000 347 7915.18 945.83 53884.18 88888.00 2017-12-13 11:50:41.000 347 7915.17 946.00 53884.13 88888.00 2017-12-13 11:50:42.000 347 7915.15 946.16 53884.08 88888.00 2017-12-13 11:50:43.000 347 7915.12 946.30 53884.03 88888.00 2017-12-13 11:50:44.000 347 7915.12 946.41 53884.00 88888.00 2017-12-13 11:50:45.000 347 7915.15 946.51 53883.97 88888.00 2017-12-13 11:50:46.000 347 7915.17 946.63 53883.94 88888.00 2017-12-13 11:50:47.000 347 7915.19 946.75 53883.92 88888.00 2017-12-13 11:50:48.000 347 7915.22 946.87 53883.90 88888.00 2017-12-13 11:50:49.000 347 7915.26 946.98 53883.88 88888.00 2017-12-13 11:50:50.000 347 7915.28 947.11 53883.84 88888.00 2017-12-13 11:50:51.000 347 7915.31 947.27 53883.80 88888.00 2017-12-13 11:50:52.000 347 7915.38 947.44 53883.79 88888.00 2017-12-13 11:50:53.000 347 7915.47 947.60 53883.78 88888.00 2017-12-13 11:50:54.000 347 7915.54 947.74 53883.76 88888.00 2017-12-13 11:50:55.000 347 7915.62 947.87 53883.76 88888.00 2017-12-13 11:50:56.000 347 7915.74 947.98 53883.79 88888.00 2017-12-13 11:50:57.000 347 7915.86 948.05 53883.82 88888.00 2017-12-13 11:50:58.000 347 7915.96 948.10 53883.84 88888.00 2017-12-13 11:50:59.000 347 7916.08 948.14 53883.88 88888.00 2017-12-13 11:51:00.000 347 7916.22 948.20 53883.93 88888.00 2017-12-13 11:51:01.000 347 7916.33 948.26 53883.96 88888.00 2017-12-13 11:51:02.000 347 7916.44 948.30 53883.98 88888.00 2017-12-13 11:51:03.000 347 7916.56 948.34 53884.02 88888.00 2017-12-13 11:51:04.000 347 7916.65 948.39 53884.05 88888.00 2017-12-13 11:51:05.000 347 7916.76 948.44 53884.07 88888.00 2017-12-13 11:51:06.000 347 7916.88 948.48 53884.09 88888.00 2017-12-13 11:51:07.000 347 7917.00 948.48 53884.13 88888.00 2017-12-13 11:51:08.000 347 7917.13 948.48 53884.20 88888.00 2017-12-13 11:51:09.000 347 7917.28 948.48 53884.28 88888.00 2017-12-13 11:51:10.000 347 7917.44 948.46 53884.38 88888.00 2017-12-13 11:51:11.000 347 7917.60 948.44 53884.46 88888.00 2017-12-13 11:51:12.000 347 7917.78 948.42 53884.54 88888.00 2017-12-13 11:51:13.000 347 7917.93 948.40 53884.62 88888.00 2017-12-13 11:51:14.000 347 7918.04 948.38 53884.70 88888.00 2017-12-13 11:51:15.000 347 7918.14 948.35 53884.75 88888.00 2017-12-13 11:51:16.000 347 7918.25 948.32 53884.79 88888.00 2017-12-13 11:51:17.000 347 7918.36 948.31 53884.85 88888.00 2017-12-13 11:51:18.000 347 7918.47 948.28 53884.91 88888.00 2017-12-13 11:51:19.000 347 7918.59 948.23 53884.97 88888.00 2017-12-13 11:51:20.000 347 7918.69 948.17 53885.02 88888.00 2017-12-13 11:51:21.000 347 7918.77 948.12 53885.07 88888.00 2017-12-13 11:51:22.000 347 7918.85 948.07 53885.14 88888.00 2017-12-13 11:51:23.000 347 7918.95 948.04 53885.20 88888.00 2017-12-13 11:51:24.000 347 7919.03 948.00 53885.24 88888.00 2017-12-13 11:51:25.000 347 7919.09 947.96 53885.28 88888.00 2017-12-13 11:51:26.000 347 7919.17 947.93 53885.36 88888.00 2017-12-13 11:51:27.000 347 7919.27 947.91 53885.43 88888.00 2017-12-13 11:51:28.000 347 7919.35 947.91 53885.46 88888.00 2017-12-13 11:51:29.000 347 7919.42 947.93 53885.49 88888.00 2017-12-13 11:51:30.000 347 7919.46 947.95 53885.51 88888.00 2017-12-13 11:51:31.000 347 7919.49 947.96 53885.53 88888.00 2017-12-13 11:51:32.000 347 7919.51 947.94 53885.54 88888.00 2017-12-13 11:51:33.000 347 7919.50 947.90 53885.55 88888.00 2017-12-13 11:51:34.000 347 7919.50 947.88 53885.57 88888.00 2017-12-13 11:51:35.000 347 7919.51 947.85 53885.59 88888.00 2017-12-13 11:51:36.000 347 7919.52 947.84 53885.61 88888.00 2017-12-13 11:51:37.000 347 7919.51 947.85 53885.62 88888.00 2017-12-13 11:51:38.000 347 7919.50 947.84 53885.64 88888.00 2017-12-13 11:51:39.000 347 7919.49 947.83 53885.64 88888.00 2017-12-13 11:51:40.000 347 7919.47 947.84 53885.64 88888.00 2017-12-13 11:51:41.000 347 7919.45 947.86 53885.64 88888.00 2017-12-13 11:51:42.000 347 7919.44 947.87 53885.64 88888.00 2017-12-13 11:51:43.000 347 7919.41 947.89 53885.63 88888.00 2017-12-13 11:51:44.000 347 7919.36 947.91 53885.62 88888.00 2017-12-13 11:51:45.000 347 7919.31 947.91 53885.61 88888.00 2017-12-13 11:51:46.000 347 7919.27 947.91 53885.61 88888.00 2017-12-13 11:51:47.000 347 7919.25 947.89 53885.62 88888.00 2017-12-13 11:51:48.000 347 7919.20 947.85 53885.61 88888.00 2017-12-13 11:51:49.000 347 7919.15 947.82 53885.60 88888.00 2017-12-13 11:51:50.000 347 7919.10 947.80 53885.59 88888.00 2017-12-13 11:51:51.000 347 7919.07 947.78 53885.59 88888.00 2017-12-13 11:51:52.000 347 7919.07 947.76 53885.61 88888.00 2017-12-13 11:51:53.000 347 7919.07 947.72 53885.63 88888.00 2017-12-13 11:51:54.000 347 7919.06 947.68 53885.65 88888.00 2017-12-13 11:51:55.000 347 7919.05 947.67 53885.68 88888.00 2017-12-13 11:51:56.000 347 7919.05 947.65 53885.70 88888.00 2017-12-13 11:51:57.000 347 7919.06 947.63 53885.73 88888.00 2017-12-13 11:51:58.000 347 7919.09 947.63 53885.76 88888.00 2017-12-13 11:51:59.000 347 7919.10 947.62 53885.80 88888.00 2017-12-13 11:52:00.000 347 7919.10 947.58 53885.82 88888.00 2017-12-13 11:52:01.000 347 7919.10 947.58 53885.84 88888.00 2017-12-13 11:52:02.000 347 7919.12 947.59 53885.87 88888.00 2017-12-13 11:52:03.000 347 7919.13 947.57 53885.91 88888.00 2017-12-13 11:52:04.000 347 7919.15 947.54 53885.92 88888.00 2017-12-13 11:52:05.000 347 7919.18 947.53 53885.95 88888.00 2017-12-13 11:52:06.000 347 7919.21 947.50 53886.00 88888.00 2017-12-13 11:52:07.000 347 7919.23 947.47 53886.03 88888.00 2017-12-13 11:52:08.000 347 7919.27 947.45 53886.07 88888.00 2017-12-13 11:52:09.000 347 7919.30 947.44 53886.11 88888.00 2017-12-13 11:52:10.000 347 7919.31 947.43 53886.13 88888.00 2017-12-13 11:52:11.000 347 7919.33 947.42 53886.15 88888.00 2017-12-13 11:52:12.000 347 7919.36 947.41 53886.19 88888.00 2017-12-13 11:52:13.000 347 7919.39 947.38 53886.26 88888.00 2017-12-13 11:52:14.000 347 7919.44 947.35 53886.32 88888.00 2017-12-13 11:52:15.000 347 7919.48 947.31 53886.38 88888.00 2017-12-13 11:52:16.000 347 7919.52 947.27 53886.42 88888.00 2017-12-13 11:52:17.000 347 7919.57 947.20 53886.48 88888.00 2017-12-13 11:52:18.000 347 7919.61 947.12 53886.53 88888.00 2017-12-13 11:52:19.000 347 7919.65 947.07 53886.58 88888.00 2017-12-13 11:52:20.000 347 7919.68 947.02 53886.63 88888.00 2017-12-13 11:52:21.000 347 7919.73 946.97 53886.69 88888.00 2017-12-13 11:52:22.000 347 7919.78 946.94 53886.76 88888.00 2017-12-13 11:52:23.000 347 7919.83 946.92 53886.83 88888.00 2017-12-13 11:52:24.000 347 7919.86 946.90 53886.90 88888.00 2017-12-13 11:52:25.000 347 7919.90 946.86 53886.97 88888.00 2017-12-13 11:52:26.000 347 7919.94 946.81 53887.03 88888.00 2017-12-13 11:52:27.000 347 7919.96 946.76 53887.07 88888.00 2017-12-13 11:52:28.000 347 7919.97 946.71 53887.09 88888.00 2017-12-13 11:52:29.000 347 7919.97 946.67 53887.13 88888.00 2017-12-13 11:52:30.000 347 7919.97 946.62 53887.18 88888.00 2017-12-13 11:52:31.000 347 7919.98 946.56 53887.24 88888.00 2017-12-13 11:52:32.000 347 7919.99 946.50 53887.30 88888.00 2017-12-13 11:52:33.000 347 7920.00 946.46 53887.36 88888.00 2017-12-13 11:52:34.000 347 7920.00 946.44 53887.42 88888.00 2017-12-13 11:52:35.000 347 7920.00 946.42 53887.46 88888.00 2017-12-13 11:52:36.000 347 7920.01 946.38 53887.51 88888.00 2017-12-13 11:52:37.000 347 7920.02 946.33 53887.57 88888.00 2017-12-13 11:52:38.000 347 7920.01 946.29 53887.62 88888.00 2017-12-13 11:52:39.000 347 7920.00 946.27 53887.66 88888.00 2017-12-13 11:52:40.000 347 7919.99 946.22 53887.71 88888.00 2017-12-13 11:52:41.000 347 7919.98 946.17 53887.76 88888.00 2017-12-13 11:52:42.000 347 7919.97 946.14 53887.82 88888.00 2017-12-13 11:52:43.000 347 7919.97 946.13 53887.89 88888.00 2017-12-13 11:52:44.000 347 7919.99 946.10 53887.96 88888.00 2017-12-13 11:52:45.000 347 7920.01 946.07 53888.04 88888.00 2017-12-13 11:52:46.000 347 7920.02 946.06 53888.11 88888.00 2017-12-13 11:52:47.000 347 7920.05 946.03 53888.18 88888.00 2017-12-13 11:52:48.000 347 7920.07 946.00 53888.23 88888.00 2017-12-13 11:52:49.000 347 7920.07 945.98 53888.30 88888.00 2017-12-13 11:52:50.000 347 7920.07 945.98 53888.36 88888.00 2017-12-13 11:52:51.000 347 7920.07 945.98 53888.43 88888.00 2017-12-13 11:52:52.000 347 7920.06 945.99 53888.49 88888.00 2017-12-13 11:52:53.000 347 7920.04 946.00 53888.54 88888.00 2017-12-13 11:52:54.000 347 7920.04 946.01 53888.58 88888.00 2017-12-13 11:52:55.000 347 7920.03 946.04 53888.64 88888.00 2017-12-13 11:52:56.000 347 7920.02 946.09 53888.70 88888.00 2017-12-13 11:52:57.000 347 7920.00 946.15 53888.74 88888.00 2017-12-13 11:52:58.000 347 7919.99 946.22 53888.80 88888.00 2017-12-13 11:52:59.000 347 7919.96 946.27 53888.84 88888.00 2017-12-13 11:53:00.000 347 7919.93 946.30 53888.88 88888.00 2017-12-13 11:53:01.000 347 7919.92 946.35 53888.93 88888.00 2017-12-13 11:53:02.000 347 7919.89 946.41 53888.99 88888.00 2017-12-13 11:53:03.000 347 7919.85 946.49 53889.03 88888.00 2017-12-13 11:53:04.000 347 7919.81 946.57 53889.07 88888.00 2017-12-13 11:53:05.000 347 7919.77 946.65 53889.12 88888.00 2017-12-13 11:53:06.000 347 7919.70 946.73 53889.15 88888.00 2017-12-13 11:53:07.000 347 7919.63 946.81 53889.17 88888.00 2017-12-13 11:53:08.000 347 7919.57 946.89 53889.21 88888.00 2017-12-13 11:53:09.000 347 7919.51 946.97 53889.24 88888.00 2017-12-13 11:53:10.000 347 7919.43 947.07 53889.27 88888.00 2017-12-13 11:53:11.000 347 7919.37 947.17 53889.31 88888.00 2017-12-13 11:53:12.000 347 7919.31 947.27 53889.35 88888.00 2017-12-13 11:53:13.000 347 7919.26 947.38 53889.39 88888.00 2017-12-13 11:53:14.000 347 7919.20 947.49 53889.43 88888.00 2017-12-13 11:53:15.000 347 7919.13 947.59 53889.47 88888.00 2017-12-13 11:53:16.000 347 7919.07 947.71 53889.51 88888.00 2017-12-13 11:53:17.000 347 7919.02 947.81 53889.56 88888.00 2017-12-13 11:53:18.000 347 7918.96 947.89 53889.60 88888.00 2017-12-13 11:53:19.000 347 7918.90 947.97 53889.64 88888.00 2017-12-13 11:53:20.000 347 7918.81 948.06 53889.67 88888.00 2017-12-13 11:53:21.000 347 7918.71 948.14 53889.70 88888.00 2017-12-13 11:53:22.000 347 7918.60 948.20 53889.73 88888.00 2017-12-13 11:53:23.000 347 7918.50 948.27 53889.75 88888.00 2017-12-13 11:53:24.000 347 7918.38 948.34 53889.76 88888.00 2017-12-13 11:53:25.000 347 7918.27 948.40 53889.79 88888.00 2017-12-13 11:53:26.000 347 7918.18 948.47 53889.82 88888.00 2017-12-13 11:53:27.000 347 7918.08 948.55 53889.85 88888.00 2017-12-13 11:53:28.000 347 7917.97 948.64 53889.89 88888.00 2017-12-13 11:53:29.000 347 7917.86 948.71 53889.92 88888.00 2017-12-13 11:53:30.000 347 7917.74 948.80 53889.93 88888.00 2017-12-13 11:53:31.000 347 7917.63 948.91 53889.96 88888.00 2017-12-13 11:53:32.000 347 7917.54 949.03 53890.00 88888.00 2017-12-13 11:53:33.000 347 7917.44 949.14 53890.03 88888.00 2017-12-13 11:53:34.000 347 7917.33 949.24 53890.05 88888.00 2017-12-13 11:53:35.000 347 7917.23 949.34 53890.08 88888.00 2017-12-13 11:53:36.000 347 7917.12 949.46 53890.12 88888.00 2017-12-13 11:53:37.000 347 7917.01 949.58 53890.16 88888.00 2017-12-13 11:53:38.000 347 7916.92 949.70 53890.19 88888.00 2017-12-13 11:53:39.000 347 7916.84 949.83 53890.24 88888.00 2017-12-13 11:53:40.000 347 7916.76 949.96 53890.29 88888.00 2017-12-13 11:53:41.000 347 7916.67 950.09 53890.33 88888.00 2017-12-13 11:53:42.000 347 7916.58 950.23 53890.36 88888.00 2017-12-13 11:53:43.000 347 7916.51 950.36 53890.41 88888.00 2017-12-13 11:53:44.000 347 7916.46 950.49 53890.48 88888.00 2017-12-13 11:53:45.000 347 7916.39 950.62 53890.54 88888.00 2017-12-13 11:53:46.000 347 7916.33 950.77 53890.61 88888.00 2017-12-13 11:53:47.000 347 7916.30 950.91 53890.69 88888.00 2017-12-13 11:53:48.000 347 7916.27 951.07 53890.77 88888.00 2017-12-13 11:53:49.000 347 7916.23 951.21 53890.84 88888.00 2017-12-13 11:53:50.000 347 7916.18 951.34 53890.91 88888.00 2017-12-13 11:53:51.000 347 7916.13 951.47 53890.96 88888.00 2017-12-13 11:53:52.000 347 7916.09 951.61 53891.02 88888.00 2017-12-13 11:53:53.000 347 7916.07 951.74 53891.10 88888.00 2017-12-13 11:53:54.000 347 7916.02 951.85 53891.18 88888.00 2017-12-13 11:53:55.000 347 7915.96 951.95 53891.24 88888.00 2017-12-13 11:53:56.000 347 7915.91 952.05 53891.29 88888.00 2017-12-13 11:53:57.000 347 7915.84 952.13 53891.33 88888.00 2017-12-13 11:53:58.000 347 7915.75 952.20 53891.35 88888.00 2017-12-13 11:53:59.000 347 7915.67 952.26 53891.37 88888.00 2017-12-13 11:54:00.000 347 7915.60 952.32 53891.40 88888.00 2017-12-13 11:54:01.000 347 7915.52 952.39 53891.43 88888.00 2017-12-13 11:54:02.000 347 7915.44 952.47 53891.45 88888.00 2017-12-13 11:54:03.000 347 7915.37 952.52 53891.47 88888.00 2017-12-13 11:54:04.000 347 7915.28 952.54 53891.49 88888.00 2017-12-13 11:54:05.000 347 7915.20 952.55 53891.50 88888.00 2017-12-13 11:54:06.000 347 7915.12 952.57 53891.54 88888.00 2017-12-13 11:54:07.000 347 7915.07 952.60 53891.59 88888.00 2017-12-13 11:54:08.000 347 7915.02 952.63 53891.60 88888.00 2017-12-13 11:54:09.000 347 7914.95 952.66 53891.61 88888.00 2017-12-13 11:54:10.000 347 7914.88 952.69 53891.61 88888.00 2017-12-13 11:54:11.000 347 7914.82 952.72 53891.62 88888.00 2017-12-13 11:54:12.000 347 7914.75 952.73 53891.63 88888.00 2017-12-13 11:54:13.000 347 7914.69 952.73 53891.63 88888.00 2017-12-13 11:54:14.000 347 7914.63 952.76 53891.64 88888.00 2017-12-13 11:54:15.000 347 7914.59 952.77 53891.66 88888.00 2017-12-13 11:54:16.000 347 7914.53 952.77 53891.66 88888.00 2017-12-13 11:54:17.000 347 7914.46 952.79 53891.64 88888.00 2017-12-13 11:54:18.000 347 7914.41 952.80 53891.66 88888.00 2017-12-13 11:54:19.000 347 7914.35 952.80 53891.67 88888.00 2017-12-13 11:54:20.000 347 7914.29 952.78 53891.68 88888.00 2017-12-13 11:54:21.000 347 7914.24 952.74 53891.69 88888.00 2017-12-13 11:54:22.000 347 7914.19 952.71 53891.70 88888.00 2017-12-13 11:54:23.000 347 7914.17 952.66 53891.73 88888.00 2017-12-13 11:54:24.000 347 7914.18 952.60 53891.80 88888.00 2017-12-13 11:54:25.000 347 7914.20 952.55 53891.88 88888.00 2017-12-13 11:54:26.000 347 7914.21 952.49 53891.93 88888.00 2017-12-13 11:54:27.000 347 7914.24 952.43 53891.98 88888.00 2017-12-13 11:54:28.000 347 7914.27 952.36 53892.05 88888.00 2017-12-13 11:54:29.000 347 7914.31 952.30 53892.11 88888.00 2017-12-13 11:54:30.000 347 7914.35 952.24 53892.14 88888.00 2017-12-13 11:54:31.000 347 7914.38 952.18 53892.18 88888.00 2017-12-13 11:54:32.000 347 7914.42 952.11 53892.24 88888.00 2017-12-13 11:54:33.000 347 7914.45 952.03 53892.30 88888.00 2017-12-13 11:54:34.000 347 7914.47 951.96 53892.32 88888.00 2017-12-13 11:54:35.000 347 7914.48 951.88 53892.36 88888.00 2017-12-13 11:54:36.000 347 7914.50 951.80 53892.42 88888.00 2017-12-13 11:54:37.000 347 7914.53 951.69 53892.47 88888.00 2017-12-13 11:54:38.000 347 7914.56 951.56 53892.51 88888.00 2017-12-13 11:54:39.000 347 7914.56 951.42 53892.54 88888.00 2017-12-13 11:54:40.000 347 7914.56 951.27 53892.55 88888.00 2017-12-13 11:54:41.000 347 7914.55 951.11 53892.57 88888.00 2017-12-13 11:54:42.000 347 7914.52 950.96 53892.57 88888.00 2017-12-13 11:54:43.000 347 7914.49 950.80 53892.57 88888.00 2017-12-13 11:54:44.000 347 7914.47 950.65 53892.59 88888.00 2017-12-13 11:54:45.000 347 7914.46 950.47 53892.60 88888.00 2017-12-13 11:54:46.000 347 7914.44 950.28 53892.63 88888.00 2017-12-13 11:54:47.000 347 7914.42 950.11 53892.68 88888.00 2017-12-13 11:54:48.000 347 7914.40 949.94 53892.72 88888.00 2017-12-13 11:54:49.000 347 7914.39 949.75 53892.75 88888.00 2017-12-13 11:54:50.000 347 7914.39 949.55 53892.80 88888.00 2017-12-13 11:54:51.000 347 7914.39 949.37 53892.85 88888.00 2017-12-13 11:54:52.000 347 7914.37 949.19 53892.89 88888.00 2017-12-13 11:54:53.000 347 7914.35 949.00 53892.93 88888.00 2017-12-13 11:54:54.000 347 7914.32 948.82 53892.96 88888.00 2017-12-13 11:54:55.000 347 7914.29 948.63 53893.00 88888.00 2017-12-13 11:54:56.000 347 7914.27 948.43 53893.05 88888.00 2017-12-13 11:54:57.000 347 7914.24 948.21 53893.10 88888.00 2017-12-13 11:54:58.000 347 7914.21 947.98 53893.15 88888.00 2017-12-13 11:54:59.000 347 7914.17 947.76 53893.21 88888.00 2017-12-13 11:55:00.000 347 7914.14 947.54 53893.27 88888.00 2017-12-13 11:55:01.000 347 7914.11 947.32 53893.34 88888.00 2017-12-13 11:55:02.000 347 7914.06 947.11 53893.38 88888.00 2017-12-13 11:55:03.000 347 7914.00 946.91 53893.43 88888.00 2017-12-13 11:55:04.000 347 7913.95 946.74 53893.49 88888.00 2017-12-13 11:55:05.000 347 7913.91 946.56 53893.55 88888.00 2017-12-13 11:55:06.000 347 7913.88 946.39 53893.62 88888.00 2017-12-13 11:55:07.000 347 7913.86 946.24 53893.70 88888.00 2017-12-13 11:55:08.000 347 7913.85 946.09 53893.81 88888.00 2017-12-13 11:55:09.000 347 7913.85 945.93 53893.93 88888.00 2017-12-13 11:55:10.000 347 7913.86 945.79 53894.04 88888.00 2017-12-13 11:55:11.000 347 7913.88 945.65 53894.15 88888.00 2017-12-13 11:55:12.000 347 7913.89 945.53 53894.26 88888.00 2017-12-13 11:55:13.000 347 7913.90 945.42 53894.37 88888.00 2017-12-13 11:55:14.000 347 7913.92 945.33 53894.49 88888.00 2017-12-13 11:55:15.000 347 7913.93 945.26 53894.59 88888.00 2017-12-13 11:55:16.000 347 7913.93 945.21 53894.66 88888.00 2017-12-13 11:55:17.000 347 7913.91 945.19 53894.75 88888.00 2017-12-13 11:55:18.000 347 7913.91 945.19 53894.84 88888.00 2017-12-13 11:55:19.000 347 7913.91 945.20 53894.91 88888.00 2017-12-13 11:55:20.000 347 7913.89 945.23 53895.00 88888.00 2017-12-13 11:55:21.000 347 7913.86 945.27 53895.07 88888.00 2017-12-13 11:55:22.000 347 7913.83 945.33 53895.14 88888.00 2017-12-13 11:55:23.000 347 7913.82 945.39 53895.22 88888.00 2017-12-13 11:55:24.000 347 7913.81 945.46 53895.30 88888.00 2017-12-13 11:55:25.000 347 7913.81 945.55 53895.38 88888.00 2017-12-13 11:55:26.000 347 7913.80 945.64 53895.45 88888.00 2017-12-13 11:55:27.000 347 7913.81 945.73 53895.51 88888.00 2017-12-13 11:55:28.000 347 7913.82 945.85 53895.60 88888.00 2017-12-13 11:55:29.000 347 7913.81 945.96 53895.69 88888.00 2017-12-13 11:55:30.000 347 7913.82 946.06 53895.76 88888.00 2017-12-13 11:55:31.000 347 7913.83 946.17 53895.84 88888.00 2017-12-13 11:55:32.000 347 7913.85 946.29 53895.93 88888.00 2017-12-13 11:55:33.000 347 7913.85 946.39 53896.00 88888.00 2017-12-13 11:55:34.000 347 7913.83 946.52 53896.04 88888.00 2017-12-13 11:55:35.000 347 7913.78 946.67 53896.05 88888.00 2017-12-13 11:55:36.000 347 7913.73 946.81 53896.08 88888.00 2017-12-13 11:55:37.000 347 7913.66 946.94 53896.09 88888.00 2017-12-13 11:55:38.000 347 7913.57 947.06 53896.09 88888.00 2017-12-13 11:55:39.000 347 7913.48 947.20 53896.08 88888.00 2017-12-13 11:55:40.000 347 7913.38 947.33 53896.07 88888.00 2017-12-13 11:55:41.000 347 7913.29 947.46 53896.06 88888.00 2017-12-13 11:55:42.000 347 7913.23 947.58 53896.06 88888.00 2017-12-13 11:55:43.000 347 7913.15 947.72 53896.06 88888.00 2017-12-13 11:55:44.000 347 7913.09 947.84 53896.07 88888.00 2017-12-13 11:55:45.000 347 7913.06 947.95 53896.11 88888.00 2017-12-13 11:55:46.000 347 7913.04 948.05 53896.15 88888.00 2017-12-13 11:55:47.000 347 7913.05 948.17 53896.20 88888.00 2017-12-13 11:55:48.000 347 7913.07 948.30 53896.26 88888.00 2017-12-13 11:55:49.000 347 7913.10 948.42 53896.31 88888.00 2017-12-13 11:55:50.000 347 7913.11 948.53 53896.36 88888.00 2017-12-13 11:55:51.000 347 7913.12 948.65 53896.42 88888.00 2017-12-13 11:55:52.000 347 7913.13 948.76 53896.46 88888.00 2017-12-13 11:55:53.000 347 7913.15 948.86 53896.50 88888.00 2017-12-13 11:55:54.000 347 7913.19 948.97 53896.54 88888.00 2017-12-13 11:55:55.000 347 7913.23 949.09 53896.57 88888.00 2017-12-13 11:55:56.000 347 7913.28 949.18 53896.62 88888.00 2017-12-13 11:55:57.000 347 7913.31 949.25 53896.66 88888.00 2017-12-13 11:55:58.000 347 7913.36 949.32 53896.70 88888.00 2017-12-13 11:55:59.000 347 7913.41 949.37 53896.74 88888.00 2017-12-13 11:56:00.000 347 7913.44 949.40 53896.78 88888.00 2017-12-13 11:56:01.000 347 7913.48 949.43 53896.82 88888.00 2017-12-13 11:56:02.000 347 7913.53 949.47 53896.87 88888.00 2017-12-13 11:56:03.000 347 7913.58 949.50 53896.91 88888.00 2017-12-13 11:56:04.000 347 7913.64 949.53 53896.95 88888.00 2017-12-13 11:56:05.000 347 7913.68 949.57 53896.98 88888.00 2017-12-13 11:56:06.000 347 7913.72 949.64 53896.98 88888.00 2017-12-13 11:56:07.000 347 7913.76 949.71 53896.98 88888.00 2017-12-13 11:56:08.000 347 7913.79 949.76 53896.99 88888.00 2017-12-13 11:56:09.000 347 7913.81 949.82 53897.00 88888.00 2017-12-13 11:56:10.000 347 7913.83 949.88 53897.00 88888.00 2017-12-13 11:56:11.000 347 7913.84 949.94 53896.99 88888.00 2017-12-13 11:56:12.000 347 7913.88 950.02 53896.99 88888.00 2017-12-13 11:56:13.000 347 7913.93 950.11 53897.00 88888.00 2017-12-13 11:56:14.000 347 7913.97 950.18 53897.01 88888.00 2017-12-13 11:56:15.000 347 7914.02 950.27 53897.03 88888.00 2017-12-13 11:56:16.000 347 7914.07 950.36 53897.03 88888.00 2017-12-13 11:56:17.000 347 7914.11 950.44 53897.02 88888.00 2017-12-13 11:56:18.000 347 7914.15 950.50 53896.98 88888.00 2017-12-13 11:56:19.000 347 7914.18 950.56 53896.97 88888.00 2017-12-13 11:56:20.000 347 7914.21 950.63 53896.96 88888.00 2017-12-13 11:56:21.000 347 7914.23 950.70 53896.93 88888.00 2017-12-13 11:56:22.000 347 7914.25 950.77 53896.89 88888.00 2017-12-13 11:56:23.000 347 7914.27 950.85 53896.85 88888.00 2017-12-13 11:56:24.000 347 7914.28 950.95 53896.80 88888.00 2017-12-13 11:56:25.000 347 7914.29 951.04 53896.76 88888.00 2017-12-13 11:56:26.000 347 7914.28 951.13 53896.71 88888.00 2017-12-13 11:56:27.000 347 7914.28 951.24 53896.65 88888.00 2017-12-13 11:56:28.000 347 7914.30 951.37 53896.59 88888.00 2017-12-13 11:56:29.000 347 7914.30 951.50 53896.53 88888.00 2017-12-13 11:56:30.000 347 7914.29 951.62 53896.46 88888.00 2017-12-13 11:56:31.000 347 7914.27 951.73 53896.40 88888.00 2017-12-13 11:56:32.000 347 7914.25 951.86 53896.33 88888.00 2017-12-13 11:56:33.000 347 7914.25 952.00 53896.25 88888.00 2017-12-13 11:56:34.000 347 7914.25 952.13 53896.18 88888.00 2017-12-13 11:56:35.000 347 7914.22 952.24 53896.11 88888.00 2017-12-13 11:56:36.000 347 7914.17 952.34 53896.02 88888.00 2017-12-13 11:56:37.000 347 7914.12 952.44 53895.95 88888.00 2017-12-13 11:56:38.000 347 7914.08 952.53 53895.87 88888.00 2017-12-13 11:56:39.000 347 7914.02 952.61 53895.77 88888.00 2017-12-13 11:56:40.000 347 7913.96 952.69 53895.67 88888.00 2017-12-13 11:56:41.000 347 7913.91 952.79 53895.58 88888.00 2017-12-13 11:56:42.000 347 7913.86 952.89 53895.50 88888.00 2017-12-13 11:56:43.000 347 7913.81 952.98 53895.43 88888.00 2017-12-13 11:56:44.000 347 7913.76 953.07 53895.36 88888.00 2017-12-13 11:56:45.000 347 7913.70 953.16 53895.30 88888.00 2017-12-13 11:56:46.000 347 7913.66 953.27 53895.25 88888.00 2017-12-13 11:56:47.000 347 7913.66 953.37 53895.21 88888.00 2017-12-13 11:56:48.000 347 7913.64 953.47 53895.18 88888.00 2017-12-13 11:56:49.000 347 7913.63 953.56 53895.15 88888.00 2017-12-13 11:56:50.000 347 7913.64 953.66 53895.13 88888.00 2017-12-13 11:56:51.000 347 7913.65 953.74 53895.12 88888.00 2017-12-13 11:56:52.000 347 7913.64 953.82 53895.12 88888.00 2017-12-13 11:56:53.000 347 7913.64 953.90 53895.10 88888.00 2017-12-13 11:56:54.000 347 7913.66 953.97 53895.09 88888.00 2017-12-13 11:56:55.000 347 7913.69 954.04 53895.11 88888.00 2017-12-13 11:56:56.000 347 7913.72 954.10 53895.14 88888.00 2017-12-13 11:56:57.000 347 7913.76 954.13 53895.18 88888.00 2017-12-13 11:56:58.000 347 7913.78 954.16 53895.21 88888.00 2017-12-13 11:56:59.000 347 7913.81 954.20 53895.22 88888.00 2017-12-13 11:57:00.000 347 7913.83 954.23 53895.25 88888.00 2017-12-13 11:57:01.000 347 7913.84 954.25 53895.26 88888.00 2017-12-13 11:57:02.000 347 7913.84 954.26 53895.27 88888.00 2017-12-13 11:57:03.000 347 7913.85 954.27 53895.29 88888.00 2017-12-13 11:57:04.000 347 7913.85 954.26 53895.32 88888.00 2017-12-13 11:57:05.000 347 7913.85 954.25 53895.33 88888.00 2017-12-13 11:57:06.000 347 7913.85 954.24 53895.36 88888.00 2017-12-13 11:57:07.000 347 7913.84 954.24 53895.38 88888.00 2017-12-13 11:57:08.000 347 7913.85 954.24 53895.43 88888.00 2017-12-13 11:57:09.000 347 7913.88 954.23 53895.48 88888.00 2017-12-13 11:57:10.000 347 7913.90 954.21 53895.51 88888.00 2017-12-13 11:57:11.000 347 7913.90 954.19 53895.55 88888.00 2017-12-13 11:57:12.000 347 7913.90 954.19 53895.61 88888.00 2017-12-13 11:57:13.000 347 7913.91 954.19 53895.66 88888.00 2017-12-13 11:57:14.000 347 7913.94 954.17 53895.72 88888.00 2017-12-13 11:57:15.000 347 7913.95 954.16 53895.78 88888.00 2017-12-13 11:57:16.000 347 7913.97 954.17 53895.84 88888.00 2017-12-13 11:57:17.000 347 7914.01 954.18 53895.89 88888.00 2017-12-13 11:57:18.000 347 7914.03 954.21 53895.95 88888.00 2017-12-13 11:57:19.000 347 7914.04 954.23 53896.02 88888.00 2017-12-13 11:57:20.000 347 7914.07 954.22 53896.09 88888.00 2017-12-13 11:57:21.000 347 7914.11 954.21 53896.18 88888.00 2017-12-13 11:57:22.000 347 7914.13 954.22 53896.27 88888.00 2017-12-13 11:57:23.000 347 7914.15 954.22 53896.36 88888.00 2017-12-13 11:57:24.000 347 7914.18 954.20 53896.43 88888.00 2017-12-13 11:57:25.000 347 7914.20 954.20 53896.50 88888.00 2017-12-13 11:57:26.000 347 7914.23 954.21 53896.59 88888.00 2017-12-13 11:57:27.000 347 7914.26 954.19 53896.69 88888.00 2017-12-13 11:57:28.000 347 7914.31 954.17 53896.80 88888.00 2017-12-13 11:57:29.000 347 7914.37 954.17 53896.90 88888.00 2017-12-13 11:57:30.000 347 7914.44 954.15 53897.01 88888.00 2017-12-13 11:57:31.000 347 7914.51 954.13 53897.11 88888.00 2017-12-13 11:57:32.000 347 7914.56 954.12 53897.18 88888.00 2017-12-13 11:57:33.000 347 7914.60 954.09 53897.26 88888.00 2017-12-13 11:57:34.000 347 7914.65 954.08 53897.35 88888.00 2017-12-13 11:57:35.000 347 7914.71 954.06 53897.45 88888.00 2017-12-13 11:57:36.000 347 7914.74 954.01 53897.54 88888.00 2017-12-13 11:57:37.000 347 7914.76 953.95 53897.62 88888.00 2017-12-13 11:57:38.000 347 7914.80 953.90 53897.68 88888.00 2017-12-13 11:57:39.000 347 7914.82 953.84 53897.75 88888.00 2017-12-13 11:57:40.000 347 7914.83 953.78 53897.82 88888.00 2017-12-13 11:57:41.000 347 7914.84 953.72 53897.89 88888.00 2017-12-13 11:57:42.000 347 7914.86 953.64 53897.95 88888.00 2017-12-13 11:57:43.000 347 7914.86 953.55 53898.01 88888.00 2017-12-13 11:57:44.000 347 7914.86 953.47 53898.05 88888.00 2017-12-13 11:57:45.000 347 7914.86 953.39 53898.09 88888.00 2017-12-13 11:57:46.000 347 7914.87 953.31 53898.13 88888.00 2017-12-13 11:57:47.000 347 7914.87 953.24 53898.18 88888.00 2017-12-13 11:57:48.000 347 7914.87 953.16 53898.23 88888.00 2017-12-13 11:57:49.000 347 7914.86 953.08 53898.28 88888.00 2017-12-13 11:57:50.000 347 7914.84 953.00 53898.32 88888.00 2017-12-13 11:57:51.000 347 7914.81 952.93 53898.36 88888.00 2017-12-13 11:57:52.000 347 7914.77 952.86 53898.37 88888.00 2017-12-13 11:57:53.000 347 7914.74 952.79 53898.37 88888.00 2017-12-13 11:57:54.000 347 7914.69 952.72 53898.36 88888.00 2017-12-13 11:57:55.000 347 7914.63 952.64 53898.36 88888.00 2017-12-13 11:57:56.000 347 7914.57 952.58 53898.36 88888.00 2017-12-13 11:57:57.000 347 7914.53 952.53 53898.36 88888.00 2017-12-13 11:57:58.000 347 7914.48 952.45 53898.37 88888.00 2017-12-13 11:57:59.000 347 7914.42 952.38 53898.40 88888.00 2017-12-13 11:58:00.000 347 7914.36 952.30 53898.41 88888.00 2017-12-13 11:58:01.000 347 7914.31 952.21 53898.42 88888.00 2017-12-13 11:58:02.000 347 7914.26 952.12 53898.43 88888.00 2017-12-13 11:58:03.000 347 7914.22 952.03 53898.44 88888.00 2017-12-13 11:58:04.000 347 7914.18 951.94 53898.45 88888.00 2017-12-13 11:58:05.000 347 7914.14 951.84 53898.46 88888.00 2017-12-13 11:58:06.000 347 7914.08 951.75 53898.47 88888.00 2017-12-13 11:58:07.000 347 7914.04 951.67 53898.48 88888.00 2017-12-13 11:58:08.000 347 7913.98 951.59 53898.48 88888.00 2017-12-13 11:58:09.000 347 7913.90 951.50 53898.46 88888.00 2017-12-13 11:58:10.000 347 7913.83 951.41 53898.46 88888.00 2017-12-13 11:58:11.000 347 7913.74 951.34 53898.45 88888.00 2017-12-13 11:58:12.000 347 7913.67 951.27 53898.43 88888.00 2017-12-13 11:58:13.000 347 7913.61 951.19 53898.41 88888.00 2017-12-13 11:58:14.000 347 7913.55 951.11 53898.41 88888.00 2017-12-13 11:58:15.000 347 7913.48 951.03 53898.42 88888.00 2017-12-13 11:58:16.000 347 7913.43 950.95 53898.45 88888.00 2017-12-13 11:58:17.000 347 7913.40 950.86 53898.46 88888.00 2017-12-13 11:58:18.000 347 7913.38 950.80 53898.48 88888.00 2017-12-13 11:58:19.000 347 7913.35 950.74 53898.52 88888.00 2017-12-13 11:58:20.000 347 7913.32 950.65 53898.55 88888.00 2017-12-13 11:58:21.000 347 7913.30 950.57 53898.57 88888.00 2017-12-13 11:58:22.000 347 7913.27 950.48 53898.58 88888.00 2017-12-13 11:58:23.000 347 7913.23 950.39 53898.59 88888.00 2017-12-13 11:58:24.000 347 7913.18 950.29 53898.59 88888.00 2017-12-13 11:58:25.000 347 7913.11 950.18 53898.56 88888.00 2017-12-13 11:58:26.000 347 7913.04 950.06 53898.53 88888.00 2017-12-13 11:58:27.000 347 7912.95 949.94 53898.52 88888.00 2017-12-13 11:58:28.000 347 7912.84 949.80 53898.51 88888.00 2017-12-13 11:58:29.000 347 7912.74 949.63 53898.47 88888.00 2017-12-13 11:58:30.000 347 7912.62 949.48 53898.42 88888.00 2017-12-13 11:58:31.000 347 7912.46 949.32 53898.38 88888.00 2017-12-13 11:58:32.000 347 7912.31 949.14 53898.34 88888.00 2017-12-13 11:58:33.000 347 7912.16 948.94 53898.27 88888.00 2017-12-13 11:58:34.000 347 7912.00 948.73 53898.21 88888.00 2017-12-13 11:58:35.000 347 7911.83 948.53 53898.14 88888.00 2017-12-13 11:58:36.000 347 7911.66 948.34 53898.07 88888.00 2017-12-13 11:58:37.000 347 7911.48 948.13 53898.01 88888.00 2017-12-13 11:58:38.000 347 7911.29 947.91 53897.95 88888.00 2017-12-13 11:58:39.000 347 7911.10 947.72 53897.87 88888.00 2017-12-13 11:58:40.000 347 7910.93 947.54 53897.78 88888.00 2017-12-13 11:58:41.000 347 7910.76 947.35 53897.71 88888.00 2017-12-13 11:58:42.000 347 7910.58 947.19 53897.64 88888.00 2017-12-13 11:58:43.000 347 7910.41 947.03 53897.57 88888.00 2017-12-13 11:58:44.000 347 7910.27 946.88 53897.52 88888.00 2017-12-13 11:58:45.000 347 7910.14 946.74 53897.47 88888.00 2017-12-13 11:58:46.000 347 7910.03 946.59 53897.44 88888.00 2017-12-13 11:58:47.000 347 7909.92 946.46 53897.39 88888.00 2017-12-13 11:58:48.000 347 7909.82 946.33 53897.34 88888.00 2017-12-13 11:58:49.000 347 7909.73 946.21 53897.32 88888.00 2017-12-13 11:58:50.000 347 7909.66 946.08 53897.29 88888.00 2017-12-13 11:58:51.000 347 7909.58 945.95 53897.25 88888.00 2017-12-13 11:58:52.000 347 7909.51 945.82 53897.22 88888.00 2017-12-13 11:58:53.000 347 7909.45 945.69 53897.19 88888.00 2017-12-13 11:58:54.000 347 7909.39 945.55 53897.15 88888.00 2017-12-13 11:58:55.000 347 7909.33 945.45 53897.12 88888.00 2017-12-13 11:58:56.000 347 7909.30 945.35 53897.11 88888.00 2017-12-13 11:58:57.000 347 7909.27 945.25 53897.08 88888.00 2017-12-13 11:58:58.000 347 7909.24 945.15 53897.06 88888.00 2017-12-13 11:58:59.000 347 7909.22 945.06 53897.04 88888.00 2017-12-13 11:59:00.000 347 7909.22 944.96 53897.02 88888.00 2017-12-13 11:59:01.000 347 7909.21 944.88 53896.98 88888.00 2017-12-13 11:59:02.000 347 7909.22 944.82 53896.95 88888.00 2017-12-13 11:59:03.000 347 7909.24 944.78 53896.93 88888.00 2017-12-13 11:59:04.000 347 7909.27 944.73 53896.90 88888.00 2017-12-13 11:59:05.000 347 7909.29 944.67 53896.89 88888.00 2017-12-13 11:59:06.000 347 7909.34 944.63 53896.88 88888.00 2017-12-13 11:59:07.000 347 7909.39 944.59 53896.87 88888.00 2017-12-13 11:59:08.000 347 7909.47 944.53 53896.88 88888.00 2017-12-13 11:59:09.000 347 7909.57 944.47 53896.89 88888.00 2017-12-13 11:59:10.000 347 7909.66 944.44 53896.89 88888.00 2017-12-13 11:59:11.000 347 7909.76 944.39 53896.89 88888.00 2017-12-13 11:59:12.000 347 7909.86 944.35 53896.93 88888.00 2017-12-13 11:59:13.000 347 7909.96 944.32 53896.95 88888.00 2017-12-13 11:59:14.000 347 7910.10 944.31 53896.95 88888.00 2017-12-13 11:59:15.000 347 7910.25 944.29 53896.97 88888.00 2017-12-13 11:59:16.000 347 7910.39 944.27 53897.00 88888.00 2017-12-13 11:59:17.000 347 7910.54 944.26 53897.04 88888.00 2017-12-13 11:59:18.000 347 7910.71 944.23 53897.08 88888.00 2017-12-13 11:59:19.000 347 7910.88 944.20 53897.11 88888.00 2017-12-13 11:59:20.000 347 7911.03 944.17 53897.15 88888.00 2017-12-13 11:59:21.000 347 7911.18 944.12 53897.18 88888.00 2017-12-13 11:59:22.000 347 7911.35 944.08 53897.19 88888.00 2017-12-13 11:59:23.000 347 7911.52 944.05 53897.20 88888.00 2017-12-13 11:59:24.000 347 7911.68 944.02 53897.23 88888.00 2017-12-13 11:59:25.000 347 7911.84 944.00 53897.25 88888.00 2017-12-13 11:59:26.000 347 7911.99 943.97 53897.25 88888.00 2017-12-13 11:59:27.000 347 7912.14 943.95 53897.25 88888.00 2017-12-13 11:59:28.000 347 7912.29 943.89 53897.25 88888.00 2017-12-13 11:59:29.000 347 7912.44 943.83 53897.26 88888.00 2017-12-13 11:59:30.000 347 7912.59 943.79 53897.27 88888.00 2017-12-13 11:59:31.000 347 7912.73 943.75 53897.25 88888.00 2017-12-13 11:59:32.000 347 7912.86 943.71 53897.23 88888.00 2017-12-13 11:59:33.000 347 7912.99 943.70 53897.21 88888.00 2017-12-13 11:59:34.000 347 7913.13 943.68 53897.20 88888.00 2017-12-13 11:59:35.000 347 7913.26 943.64 53897.17 88888.00 2017-12-13 11:59:36.000 347 7913.36 943.60 53897.11 88888.00 2017-12-13 11:59:37.000 347 7913.45 943.56 53897.06 88888.00 2017-12-13 11:59:38.000 347 7913.56 943.52 53897.02 88888.00 2017-12-13 11:59:39.000 347 7913.67 943.48 53896.97 88888.00 2017-12-13 11:59:40.000 347 7913.76 943.42 53896.91 88888.00 2017-12-13 11:59:41.000 347 7913.83 943.36 53896.85 88888.00 2017-12-13 11:59:42.000 347 7913.88 943.30 53896.78 88888.00 2017-12-13 11:59:43.000 347 7913.93 943.25 53896.69 88888.00 2017-12-13 11:59:44.000 347 7913.96 943.19 53896.61 88888.00 2017-12-13 11:59:45.000 347 7913.98 943.15 53896.51 88888.00 2017-12-13 11:59:46.000 347 7914.00 943.11 53896.42 88888.00 2017-12-13 11:59:47.000 347 7914.02 943.07 53896.34 88888.00 2017-12-13 11:59:48.000 347 7914.05 943.03 53896.25 88888.00 2017-12-13 11:59:49.000 347 7914.06 942.97 53896.17 88888.00 2017-12-13 11:59:50.000 347 7914.07 942.92 53896.08 88888.00 2017-12-13 11:59:51.000 347 7914.07 942.89 53895.98 88888.00 2017-12-13 11:59:52.000 347 7914.04 942.85 53895.86 88888.00 2017-12-13 11:59:53.000 347 7914.00 942.80 53895.75 88888.00 2017-12-13 11:59:54.000 347 7913.98 942.75 53895.65 88888.00 2017-12-13 11:59:55.000 347 7913.94 942.68 53895.56 88888.00 2017-12-13 11:59:56.000 347 7913.90 942.63 53895.46 88888.00 2017-12-13 11:59:57.000 347 7913.86 942.60 53895.36 88888.00 2017-12-13 11:59:58.000 347 7913.81 942.55 53895.25 88888.00 2017-12-13 11:59:59.000 347 7913.74 942.51 53895.12 88888.00 2017-12-13 12:00:00.000 347 7913.65 942.44 53895.01 88888.00 2017-12-13 12:00:01.000 347 7913.55 942.36 53894.90 88888.00 2017-12-13 12:00:02.000 347 7913.46 942.30 53894.80 88888.00 2017-12-13 12:00:03.000 347 7913.39 942.23 53894.70 88888.00 2017-12-13 12:00:04.000 347 7913.31 942.15 53894.60 88888.00 2017-12-13 12:00:05.000 347 7913.24 942.08 53894.51 88888.00 2017-12-13 12:00:06.000 347 7913.15 941.99 53894.41 88888.00 2017-12-13 12:00:07.000 347 7913.04 941.91 53894.30 88888.00 2017-12-13 12:00:08.000 347 7912.93 941.84 53894.20 88888.00 2017-12-13 12:00:09.000 347 7912.82 941.76 53894.08 88888.00 2017-12-13 12:00:10.000 347 7912.70 941.66 53893.97 88888.00 2017-12-13 12:00:11.000 347 7912.59 941.58 53893.86 88888.00 2017-12-13 12:00:12.000 347 7912.47 941.53 53893.75 88888.00 2017-12-13 12:00:13.000 347 7912.36 941.47 53893.65 88888.00 2017-12-13 12:00:14.000 347 7912.24 941.39 53893.55 88888.00 2017-12-13 12:00:15.000 347 7912.12 941.31 53893.43 88888.00 2017-12-13 12:00:16.000 347 7912.00 941.24 53893.31 88888.00 2017-12-13 12:00:17.000 347 7911.89 941.17 53893.21 88888.00 2017-12-13 12:00:18.000 347 7911.79 941.09 53893.12 88888.00 2017-12-13 12:00:19.000 347 7911.70 941.01 53893.04 88888.00 2017-12-13 12:00:20.000 347 7911.60 940.95 53892.95 88888.00 2017-12-13 12:00:21.000 347 7911.50 940.89 53892.88 88888.00 2017-12-13 12:00:22.000 347 7911.41 940.80 53892.82 88888.00 2017-12-13 12:00:23.000 347 7911.35 940.71 53892.75 88888.00 2017-12-13 12:00:24.000 347 7911.30 940.64 53892.70 88888.00 2017-12-13 12:00:25.000 347 7911.23 940.57 53892.65 88888.00 2017-12-13 12:00:26.000 347 7911.19 940.50 53892.60 88888.00 2017-12-13 12:00:27.000 347 7911.17 940.43 53892.59 88888.00 2017-12-13 12:00:28.000 347 7911.15 940.37 53892.56 88888.00 2017-12-13 12:00:29.000 347 7911.15 940.29 53892.54 88888.00 2017-12-13 12:00:30.000 347 7911.16 940.21 53892.54 88888.00 2017-12-13 12:00:31.000 347 7911.15 940.14 53892.52 88888.00 2017-12-13 12:00:32.000 347 7911.14 940.06 53892.48 88888.00 2017-12-13 12:00:33.000 347 7911.13 939.97 53892.45 88888.00 2017-12-13 12:00:34.000 347 7911.13 939.90 53892.42 88888.00 2017-12-13 12:00:35.000 347 7911.14 939.84 53892.38 88888.00 2017-12-13 12:00:36.000 347 7911.12 939.77 53892.34 88888.00 2017-12-13 12:00:37.000 347 7911.08 939.70 53892.29 88888.00 2017-12-13 12:00:38.000 347 7911.05 939.64 53892.23 88888.00 2017-12-13 12:00:39.000 347 7911.01 939.57 53892.18 88888.00 2017-12-13 12:00:40.000 347 7910.96 939.48 53892.11 88888.00 2017-12-13 12:00:41.000 347 7910.92 939.40 53892.04 88888.00 2017-12-13 12:00:42.000 347 7910.89 939.34 53891.96 88888.00 2017-12-13 12:00:43.000 347 7910.85 939.28 53891.91 88888.00 2017-12-13 12:00:44.000 347 7910.81 939.21 53891.86 88888.00 2017-12-13 12:00:45.000 347 7910.76 939.15 53891.79 88888.00 2017-12-13 12:00:46.000 347 7910.73 939.10 53891.73 88888.00 2017-12-13 12:00:47.000 347 7910.70 939.04 53891.66 88888.00 2017-12-13 12:00:48.000 347 7910.66 938.98 53891.60 88888.00 2017-12-13 12:00:49.000 347 7910.63 938.93 53891.53 88888.00 2017-12-13 12:00:50.000 347 7910.60 938.87 53891.46 88888.00 2017-12-13 12:00:51.000 347 7910.58 938.83 53891.42 88888.00 2017-12-13 12:00:52.000 347 7910.58 938.79 53891.40 88888.00 2017-12-13 12:00:53.000 347 7910.58 938.76 53891.38 88888.00 2017-12-13 12:00:54.000 347 7910.60 938.72 53891.35 88888.00 2017-12-13 12:00:55.000 347 7910.62 938.67 53891.30 88888.00 2017-12-13 12:00:56.000 347 7910.60 938.64 53891.26 88888.00 2017-12-13 12:00:57.000 347 7910.59 938.64 53891.23 88888.00 2017-12-13 12:00:58.000 347 7910.61 938.63 53891.20 88888.00 2017-12-13 12:00:59.000 347 7910.60 938.63 53891.14 88888.00 2017-12-13 12:01:00.000 347 7910.61 938.65 53891.11 88888.00 2017-12-13 12:01:01.000 347 7910.63 938.67 53891.07 88888.00 2017-12-13 12:01:02.000 347 7910.62 938.68 53891.02 88888.00 2017-12-13 12:01:03.000 347 7910.59 938.70 53890.95 88888.00 2017-12-13 12:01:04.000 347 7910.56 938.73 53890.88 88888.00 2017-12-13 12:01:05.000 347 7910.53 938.78 53890.81 88888.00 2017-12-13 12:01:06.000 347 7910.51 938.82 53890.76 88888.00 2017-12-13 12:01:07.000 347 7910.48 938.84 53890.69 88888.00 2017-12-13 12:01:08.000 347 7910.45 938.88 53890.62 88888.00 2017-12-13 12:01:09.000 347 7910.41 938.90 53890.55 88888.00 2017-12-13 12:01:10.000 347 7910.37 938.94 53890.47 88888.00 2017-12-13 12:01:11.000 347 7910.32 939.01 53890.39 88888.00 2017-12-13 12:01:12.000 347 7910.27 939.07 53890.31 88888.00 2017-12-13 12:01:13.000 347 7910.23 939.15 53890.22 88888.00 2017-12-13 12:01:14.000 347 7910.18 939.23 53890.14 88888.00 2017-12-13 12:01:15.000 347 7910.12 939.30 53890.04 88888.00 2017-12-13 12:01:16.000 347 7910.08 939.38 53889.96 88888.00 2017-12-13 12:01:17.000 347 7910.05 939.48 53889.91 88888.00 2017-12-13 12:01:18.000 347 7910.02 939.57 53889.86 88888.00 2017-12-13 12:01:19.000 347 7910.01 939.66 53889.80 88888.00 2017-12-13 12:01:20.000 347 7910.03 939.76 53889.77 88888.00 2017-12-13 12:01:21.000 347 7910.02 939.85 53889.74 88888.00 2017-12-13 12:01:22.000 347 7910.02 939.93 53889.70 88888.00 2017-12-13 12:01:23.000 347 7910.03 940.00 53889.68 88888.00 2017-12-13 12:01:24.000 347 7910.04 940.07 53889.66 88888.00 2017-12-13 12:01:25.000 347 7910.05 940.14 53889.64 88888.00 2017-12-13 12:01:26.000 347 7910.08 940.20 53889.63 88888.00 2017-12-13 12:01:27.000 347 7910.12 940.26 53889.63 88888.00 2017-12-13 12:01:28.000 347 7910.17 940.32 53889.63 88888.00 2017-12-13 12:01:29.000 347 7910.22 940.37 53889.62 88888.00 2017-12-13 12:01:30.000 347 7910.26 940.43 53889.61 88888.00 2017-12-13 12:01:31.000 347 7910.30 940.50 53889.59 88888.00 2017-12-13 12:01:32.000 347 7910.33 940.55 53889.57 88888.00 2017-12-13 12:01:33.000 347 7910.35 940.61 53889.54 88888.00 2017-12-13 12:01:34.000 347 7910.37 940.65 53889.50 88888.00 2017-12-13 12:01:35.000 347 7910.39 940.68 53889.47 88888.00 2017-12-13 12:01:36.000 347 7910.41 940.73 53889.45 88888.00 2017-12-13 12:01:37.000 347 7910.45 940.77 53889.44 88888.00 2017-12-13 12:01:38.000 347 7910.48 940.80 53889.42 88888.00 2017-12-13 12:01:39.000 347 7910.50 940.82 53889.38 88888.00 2017-12-13 12:01:40.000 347 7910.52 940.84 53889.33 88888.00 2017-12-13 12:01:41.000 347 7910.54 940.86 53889.28 88888.00 2017-12-13 12:01:42.000 347 7910.54 940.86 53889.23 88888.00 2017-12-13 12:01:43.000 347 7910.53 940.86 53889.18 88888.00 2017-12-13 12:01:44.000 347 7910.52 940.85 53889.11 88888.00 2017-12-13 12:01:45.000 347 7910.52 940.83 53889.05 88888.00 2017-12-13 12:01:46.000 347 7910.54 940.81 53888.99 88888.00 2017-12-13 12:01:47.000 347 7910.56 940.80 53888.92 88888.00 2017-12-13 12:01:48.000 347 7910.56 940.79 53888.85 88888.00 2017-12-13 12:01:49.000 347 7910.57 940.79 53888.79 88888.00 2017-12-13 12:01:50.000 347 7910.59 940.77 53888.72 88888.00 2017-12-13 12:01:51.000 347 7910.61 940.75 53888.66 88888.00 2017-12-13 12:01:52.000 347 7910.64 940.72 53888.61 88888.00 2017-12-13 12:01:53.000 347 7910.67 940.69 53888.54 88888.00 2017-12-13 12:01:54.000 347 7910.73 940.66 53888.48 88888.00 2017-12-13 12:01:55.000 347 7910.81 940.64 53888.45 88888.00 2017-12-13 12:01:56.000 347 7910.88 940.62 53888.41 88888.00 2017-12-13 12:01:57.000 347 7910.95 940.59 53888.36 88888.00 2017-12-13 12:01:58.000 347 7911.04 940.56 53888.30 88888.00 2017-12-13 12:01:59.000 347 7911.13 940.53 53888.27 88888.00 2017-12-13 12:02:00.000 347 7911.21 940.49 53888.22 88888.00 2017-12-13 12:02:01.000 347 7911.29 940.47 53888.16 88888.00 2017-12-13 12:02:02.000 347 7911.39 940.45 53888.09 88888.00 2017-12-13 12:02:03.000 347 7911.49 940.41 53888.04 88888.00 2017-12-13 12:02:04.000 347 7911.58 940.38 53887.98 88888.00 2017-12-13 12:02:05.000 347 7911.69 940.36 53887.93 88888.00 2017-12-13 12:02:06.000 347 7911.81 940.34 53887.87 88888.00 2017-12-13 12:02:07.000 347 7911.91 940.30 53887.80 88888.00 2017-12-13 12:02:08.000 347 7912.01 940.26 53887.74 88888.00 2017-12-13 12:02:09.000 347 7912.13 940.24 53887.67 88888.00 2017-12-13 12:02:10.000 347 7912.25 940.22 53887.61 88888.00 2017-12-13 12:02:11.000 347 7912.35 940.21 53887.55 88888.00 2017-12-13 12:02:12.000 347 7912.48 940.20 53887.50 88888.00 2017-12-13 12:02:13.000 347 7912.62 940.20 53887.46 88888.00 2017-12-13 12:02:14.000 347 7912.76 940.19 53887.43 88888.00 2017-12-13 12:02:15.000 347 7912.93 940.16 53887.40 88888.00 2017-12-13 12:02:16.000 347 7913.10 940.11 53887.39 88888.00 2017-12-13 12:02:17.000 347 7913.25 940.08 53887.37 88888.00 2017-12-13 12:02:18.000 347 7913.41 940.03 53887.34 88888.00 2017-12-13 12:02:19.000 347 7913.57 939.97 53887.30 88888.00 2017-12-13 12:02:20.000 347 7913.71 939.92 53887.28 88888.00 2017-12-13 12:02:21.000 347 7913.87 939.87 53887.25 88888.00 2017-12-13 12:02:22.000 347 7914.02 939.78 53887.22 88888.00 2017-12-13 12:02:23.000 347 7914.16 939.69 53887.18 88888.00 2017-12-13 12:02:24.000 347 7914.34 939.62 53887.16 88888.00 2017-12-13 12:02:25.000 347 7914.55 939.56 53887.16 88888.00 2017-12-13 12:02:26.000 347 7914.75 939.50 53887.15 88888.00 2017-12-13 12:02:27.000 347 7914.94 939.44 53887.14 88888.00 2017-12-13 12:02:28.000 347 7915.13 939.37 53887.12 88888.00 2017-12-13 12:02:29.000 347 7915.32 939.29 53887.12 88888.00 2017-12-13 12:02:30.000 347 7915.51 939.18 53887.11 88888.00 2017-12-13 12:02:31.000 347 7915.69 939.06 53887.09 88888.00 2017-12-13 12:02:32.000 347 7915.84 938.92 53887.05 88888.00 2017-12-13 12:02:33.000 347 7915.98 938.76 53887.03 88888.00 2017-12-13 12:02:34.000 347 7916.14 938.59 53887.00 88888.00 2017-12-13 12:02:35.000 347 7916.29 938.41 53886.97 88888.00 2017-12-13 12:02:36.000 347 7916.43 938.22 53886.94 88888.00 2017-12-13 12:02:37.000 347 7916.56 938.02 53886.89 88888.00 2017-12-13 12:02:38.000 347 7916.70 937.82 53886.84 88888.00 2017-12-13 12:02:39.000 347 7916.81 937.60 53886.78 88888.00 2017-12-13 12:02:40.000 347 7916.90 937.36 53886.73 88888.00 2017-12-13 12:02:41.000 347 7916.99 937.10 53886.67 88888.00 2017-12-13 12:02:42.000 347 7917.06 936.81 53886.59 88888.00 2017-12-13 12:02:43.000 347 7917.13 936.51 53886.52 88888.00 2017-12-13 12:02:44.000 347 7917.21 936.20 53886.47 88888.00 2017-12-13 12:02:45.000 347 7917.30 935.89 53886.42 88888.00 2017-12-13 12:02:46.000 347 7917.37 935.58 53886.35 88888.00 2017-12-13 12:02:47.000 347 7917.45 935.26 53886.28 88888.00 2017-12-13 12:02:48.000 347 7917.53 934.93 53886.23 88888.00 2017-12-13 12:02:49.000 347 7917.61 934.60 53886.20 88888.00 2017-12-13 12:02:50.000 347 7917.70 934.26 53886.16 88888.00 2017-12-13 12:02:51.000 347 7917.81 933.95 53886.12 88888.00 2017-12-13 12:02:52.000 347 7917.91 933.65 53886.09 88888.00 2017-12-13 12:02:53.000 347 7918.02 933.34 53886.07 88888.00 2017-12-13 12:02:54.000 347 7918.15 933.02 53886.05 88888.00 2017-12-13 12:02:55.000 347 7918.28 932.74 53886.05 88888.00 2017-12-13 12:02:56.000 347 7918.42 932.48 53886.05 88888.00 2017-12-13 12:02:57.000 347 7918.57 932.22 53886.07 88888.00 2017-12-13 12:02:58.000 347 7918.75 931.97 53886.09 88888.00 2017-12-13 12:02:59.000 347 7918.94 931.73 53886.14 88888.00 2017-12-13 12:03:00.000 347 7919.12 931.47 53886.19 88888.00 2017-12-13 12:03:01.000 347 7919.31 931.19 53886.21 88888.00 2017-12-13 12:03:02.000 347 7919.47 930.92 53886.23 88888.00 2017-12-13 12:03:03.000 347 7919.61 930.66 53886.25 88888.00 2017-12-13 12:03:04.000 347 7919.73 930.40 53886.24 88888.00 2017-12-13 12:03:05.000 347 7919.85 930.14 53886.22 88888.00 2017-12-13 12:03:06.000 347 7919.96 929.89 53886.20 88888.00 2017-12-13 12:03:07.000 347 7920.04 929.66 53886.19 88888.00 2017-12-13 12:03:08.000 347 7920.12 929.44 53886.17 88888.00 2017-12-13 12:03:09.000 347 7920.20 929.24 53886.14 88888.00 2017-12-13 12:03:10.000 347 7920.29 929.05 53886.11 88888.00 2017-12-13 12:03:11.000 347 7920.37 928.88 53886.06 88888.00 2017-12-13 12:03:12.000 347 7920.44 928.71 53886.02 88888.00 2017-12-13 12:03:13.000 347 7920.48 928.55 53885.95 88888.00 2017-12-13 12:03:14.000 347 7920.50 928.39 53885.86 88888.00 2017-12-13 12:03:15.000 347 7920.50 928.22 53885.75 88888.00 2017-12-13 12:03:16.000 347 7920.48 928.06 53885.63 88888.00 2017-12-13 12:03:17.000 347 7920.44 927.88 53885.51 88888.00 2017-12-13 12:03:18.000 347 7920.42 927.73 53885.40 88888.00 2017-12-13 12:03:19.000 347 7920.41 927.61 53885.29 88888.00 2017-12-13 12:03:20.000 347 7920.39 927.51 53885.19 88888.00 2017-12-13 12:03:21.000 347 7920.36 927.39 53885.07 88888.00 2017-12-13 12:03:22.000 347 7920.33 927.26 53884.94 88888.00 2017-12-13 12:03:23.000 347 7920.30 927.14 53884.82 88888.00 2017-12-13 12:03:24.000 347 7920.25 927.05 53884.69 88888.00 2017-12-13 12:03:25.000 347 7920.21 926.94 53884.55 88888.00 2017-12-13 12:03:26.000 347 7920.16 926.83 53884.42 88888.00 2017-12-13 12:03:27.000 347 7920.12 926.74 53884.28 88888.00 2017-12-13 12:03:28.000 347 7920.08 926.66 53884.14 88888.00 2017-12-13 12:03:29.000 347 7920.03 926.58 53884.00 88888.00 2017-12-13 12:03:30.000 347 7919.96 926.50 53883.86 88888.00 2017-12-13 12:03:31.000 347 7919.89 926.41 53883.72 88888.00 2017-12-13 12:03:32.000 347 7919.82 926.33 53883.57 88888.00 2017-12-13 12:03:33.000 347 7919.75 926.24 53883.42 88888.00 2017-12-13 12:03:34.000 347 7919.67 926.16 53883.25 88888.00 2017-12-13 12:03:35.000 347 7919.59 926.10 53883.08 88888.00 2017-12-13 12:03:36.000 347 7919.49 926.03 53882.90 88888.00 2017-12-13 12:03:37.000 347 7919.37 925.96 53882.70 88888.00 2017-12-13 12:03:38.000 347 7919.25 925.89 53882.48 88888.00 2017-12-13 12:03:39.000 347 7919.11 925.84 53882.29 88888.00 2017-12-13 12:03:40.000 347 7918.97 925.80 53882.07 88888.00 2017-12-13 12:03:41.000 347 7918.84 925.77 53881.84 88888.00 2017-12-13 12:03:42.000 347 7918.70 925.73 53881.62 88888.00 2017-12-13 12:03:43.000 347 7918.55 925.71 53881.38 88888.00 2017-12-13 12:03:44.000 347 7918.41 925.70 53881.14 88888.00 2017-12-13 12:03:45.000 347 7918.28 925.69 53880.94 88888.00 2017-12-13 12:03:46.000 347 7918.14 925.69 53880.73 88888.00 2017-12-13 12:03:47.000 347 7918.02 925.67 53880.51 88888.00 2017-12-13 12:03:48.000 347 7917.89 925.68 53880.29 88888.00 2017-12-13 12:03:49.000 347 7917.75 925.71 53880.08 88888.00 2017-12-13 12:03:50.000 347 7917.62 925.72 53879.85 88888.00 2017-12-13 12:03:51.000 347 7917.46 925.75 53879.60 88888.00 2017-12-13 12:03:52.000 347 7917.29 925.80 53879.35 88888.00 2017-12-13 12:03:53.000 347 7917.11 925.84 53879.09 88888.00 2017-12-13 12:03:54.000 347 7916.93 925.88 53878.82 88888.00 2017-12-13 12:03:55.000 347 7916.73 925.96 53878.56 88888.00 2017-12-13 12:03:56.000 347 7916.53 926.06 53878.31 88888.00 2017-12-13 12:03:57.000 347 7916.35 926.14 53878.07 88888.00 2017-12-13 12:03:58.000 347 7916.19 926.21 53877.85 88888.00 2017-12-13 12:03:59.000 347 7916.03 926.30 53877.64 88888.00 2017-12-13 12:04:00.000 347 7915.87 926.41 53877.43 88888.00 2017-12-13 12:04:01.000 347 7915.72 926.52 53877.24 88888.00 2017-12-13 12:04:02.000 347 7915.57 926.63 53877.05 88888.00 2017-12-13 12:04:03.000 347 7915.44 926.76 53876.86 88888.00 2017-12-13 12:04:04.000 347 7915.31 926.90 53876.67 88888.00 2017-12-13 12:04:05.000 347 7915.18 927.04 53876.49 88888.00 2017-12-13 12:04:06.000 347 7915.05 927.20 53876.32 88888.00 2017-12-13 12:04:07.000 347 7914.92 927.37 53876.14 88888.00 2017-12-13 12:04:08.000 347 7914.79 927.53 53875.95 88888.00 2017-12-13 12:04:09.000 347 7914.66 927.68 53875.78 88888.00 2017-12-13 12:04:10.000 347 7914.55 927.86 53875.61 88888.00 2017-12-13 12:04:11.000 347 7914.46 928.06 53875.44 88888.00 2017-12-13 12:04:12.000 347 7914.38 928.25 53875.28 88888.00 2017-12-13 12:04:13.000 347 7914.30 928.45 53875.12 88888.00 2017-12-13 12:04:14.000 347 7914.24 928.66 53874.97 88888.00 2017-12-13 12:04:15.000 347 7914.19 928.88 53874.84 88888.00 2017-12-13 12:04:16.000 347 7914.14 929.09 53874.71 88888.00 2017-12-13 12:04:17.000 347 7914.12 929.31 53874.57 88888.00 2017-12-13 12:04:18.000 347 7914.11 929.56 53874.44 88888.00 2017-12-13 12:04:19.000 347 7914.09 929.80 53874.30 88888.00 2017-12-13 12:04:20.000 347 7914.08 930.02 53874.17 88888.00 2017-12-13 12:04:21.000 347 7914.10 930.27 53874.05 88888.00 2017-12-13 12:04:22.000 347 7914.11 930.54 53873.93 88888.00 2017-12-13 12:04:23.000 347 7914.12 930.81 53873.80 88888.00 2017-12-13 12:04:24.000 347 7914.14 931.10 53873.69 88888.00 2017-12-13 12:04:25.000 347 7914.16 931.40 53873.57 88888.00 2017-12-13 12:04:26.000 347 7914.20 931.68 53873.46 88888.00 2017-12-13 12:04:27.000 347 7914.26 931.94 53873.36 88888.00 2017-12-13 12:04:28.000 347 7914.31 932.20 53873.25 88888.00 2017-12-13 12:04:29.000 347 7914.36 932.44 53873.14 88888.00 2017-12-13 12:04:30.000 347 7914.39 932.66 53873.00 88888.00 2017-12-13 12:04:31.000 347 7914.42 932.88 53872.88 88888.00 2017-12-13 12:04:32.000 347 7914.46 933.09 53872.75 88888.00 2017-12-13 12:04:33.000 347 7914.47 933.26 53872.61 88888.00 2017-12-13 12:04:34.000 347 7914.47 933.42 53872.46 88888.00 2017-12-13 12:04:35.000 347 7914.47 933.58 53872.31 88888.00 2017-12-13 12:04:36.000 347 7914.47 933.71 53872.12 88888.00 2017-12-13 12:04:37.000 347 7914.46 933.82 53871.96 88888.00 2017-12-13 12:04:38.000 347 7914.44 933.90 53871.80 88888.00 2017-12-13 12:04:39.000 347 7914.41 933.97 53871.63 88888.00 2017-12-13 12:04:40.000 347 7914.37 934.01 53871.46 88888.00 2017-12-13 12:04:41.000 347 7914.31 934.01 53871.28 88888.00 2017-12-13 12:04:42.000 347 7914.25 933.98 53871.09 88888.00 2017-12-13 12:04:43.000 347 7914.18 933.94 53870.91 88888.00 2017-12-13 12:04:44.000 347 7914.10 933.86 53870.73 88888.00 2017-12-13 12:04:45.000 347 7914.03 933.79 53870.57 88888.00 2017-12-13 12:04:46.000 347 7913.97 933.71 53870.40 88888.00 2017-12-13 12:04:47.000 347 7913.92 933.62 53870.24 88888.00 2017-12-13 12:04:48.000 347 7913.88 933.52 53870.09 88888.00 2017-12-13 12:04:49.000 347 7913.83 933.39 53869.96 88888.00 2017-12-13 12:04:50.000 347 7913.81 933.24 53869.84 88888.00 2017-12-13 12:04:51.000 347 7913.82 933.10 53869.73 88888.00 2017-12-13 12:04:52.000 347 7913.82 932.94 53869.62 88888.00 2017-12-13 12:04:53.000 347 7913.83 932.78 53869.52 88888.00 2017-12-13 12:04:54.000 347 7913.86 932.61 53869.41 88888.00 2017-12-13 12:04:55.000 347 7913.87 932.44 53869.31 88888.00 2017-12-13 12:04:56.000 347 7913.86 932.26 53869.20 88888.00 2017-12-13 12:04:57.000 347 7913.87 932.09 53869.08 88888.00 2017-12-13 12:04:58.000 347 7913.88 931.90 53868.98 88888.00 2017-12-13 12:04:59.000 347 7913.88 931.70 53868.88 88888.00 2017-12-13 12:05:00.000 347 7913.86 931.47 53868.77 88888.00 2017-12-13 12:05:01.000 347 7913.84 931.24 53868.64 88888.00 2017-12-13 12:05:02.000 347 7913.81 931.00 53868.51 88888.00 2017-12-13 12:05:03.000 347 7913.76 930.75 53868.38 88888.00 2017-12-13 12:05:04.000 347 7913.73 930.53 53868.23 88888.00 2017-12-13 12:05:05.000 347 7913.71 930.36 53868.09 88888.00 2017-12-13 12:05:06.000 347 7913.69 930.17 53867.95 88888.00 2017-12-13 12:05:07.000 347 7913.66 929.98 53867.81 88888.00 2017-12-13 12:05:08.000 347 7913.61 929.79 53867.68 88888.00 2017-12-13 12:05:09.000 347 7913.57 929.58 53867.54 88888.00 2017-12-13 12:05:10.000 347 7913.52 929.38 53867.39 88888.00 2017-12-13 12:05:11.000 347 7913.47 929.22 53867.22 88888.00 2017-12-13 12:05:12.000 347 7913.43 929.08 53867.05 88888.00 2017-12-13 12:05:13.000 347 7913.38 928.93 53866.88 88888.00 2017-12-13 12:05:14.000 347 7913.32 928.80 53866.70 88888.00 2017-12-13 12:05:15.000 347 7913.24 928.64 53866.51 88888.00 2017-12-13 12:05:16.000 347 7913.14 928.48 53866.30 88888.00 2017-12-13 12:05:17.000 347 7913.03 928.35 53866.10 88888.00 2017-12-13 12:05:18.000 347 7912.94 928.24 53865.89 88888.00 2017-12-13 12:05:19.000 347 7912.82 928.15 53865.67 88888.00 2017-12-13 12:05:20.000 347 7912.70 928.10 53865.45 88888.00 2017-12-13 12:05:21.000 347 7912.60 928.07 53865.24 88888.00 2017-12-13 12:05:22.000 347 7912.50 928.06 53865.04 88888.00 2017-12-13 12:05:23.000 347 7912.39 928.07 53864.84 88888.00 2017-12-13 12:05:24.000 347 7912.29 928.10 53864.64 88888.00 2017-12-13 12:05:25.000 347 7912.20 928.14 53864.44 88888.00 2017-12-13 12:05:26.000 347 7912.11 928.17 53864.25 88888.00 2017-12-13 12:05:27.000 347 7912.03 928.23 53864.07 88888.00 2017-12-13 12:05:28.000 347 7911.98 928.31 53863.91 88888.00 2017-12-13 12:05:29.000 347 7911.94 928.39 53863.80 88888.00 2017-12-13 12:05:30.000 347 7911.91 928.47 53863.70 88888.00 2017-12-13 12:05:31.000 347 7911.91 928.57 53863.60 88888.00 2017-12-13 12:05:32.000 347 7911.91 928.71 53863.49 88888.00 2017-12-13 12:05:33.000 347 7911.96 928.87 53863.40 88888.00 2017-12-13 12:05:34.000 347 7912.01 929.06 53863.35 88888.00 2017-12-13 12:05:35.000 347 7912.06 929.28 53863.28 88888.00 2017-12-13 12:05:36.000 347 7912.12 929.52 53863.20 88888.00 2017-12-13 12:05:37.000 347 7912.20 929.77 53863.14 88888.00 2017-12-13 12:05:38.000 347 7912.30 930.05 53863.08 88888.00 2017-12-13 12:05:39.000 347 7912.42 930.34 53863.05 88888.00 2017-12-13 12:05:40.000 347 7912.55 930.63 53863.05 88888.00 2017-12-13 12:05:41.000 347 7912.71 930.92 53863.04 88888.00 2017-12-13 12:05:42.000 347 7912.90 931.21 53863.06 88888.00 2017-12-13 12:05:43.000 347 7913.10 931.50 53863.10 88888.00 2017-12-13 12:05:44.000 347 7913.31 931.78 53863.15 88888.00 2017-12-13 12:05:45.000 347 7913.52 932.05 53863.21 88888.00 2017-12-13 12:05:46.000 347 7913.73 932.31 53863.27 88888.00 2017-12-13 12:05:47.000 347 7913.94 932.54 53863.32 88888.00 2017-12-13 12:05:48.000 347 7914.14 932.74 53863.37 88888.00 2017-12-13 12:05:49.000 347 7914.34 932.94 53863.42 88888.00 2017-12-13 12:05:50.000 347 7914.53 933.15 53863.46 88888.00 2017-12-13 12:05:51.000 347 7914.71 933.35 53863.50 88888.00 2017-12-13 12:05:52.000 347 7914.87 933.52 53863.53 88888.00 2017-12-13 12:05:53.000 347 7915.03 933.67 53863.58 88888.00 2017-12-13 12:05:54.000 347 7915.16 933.81 53863.64 88888.00 2017-12-13 12:05:55.000 347 7915.28 933.92 53863.68 88888.00 2017-12-13 12:05:56.000 347 7915.41 934.01 53863.72 88888.00 2017-12-13 12:05:57.000 347 7915.51 934.09 53863.77 88888.00 2017-12-13 12:05:58.000 347 7915.60 934.17 53863.81 88888.00 2017-12-13 12:05:59.000 347 7915.69 934.22 53863.86 88888.00 2017-12-13 12:06:00.000 347 7915.77 934.26 53863.90 88888.00 2017-12-13 12:06:01.000 347 7915.84 934.29 53863.95 88888.00 2017-12-13 12:06:02.000 347 7915.92 934.32 53863.99 88888.00 2017-12-13 12:06:03.000 347 7916.01 934.36 53864.03 88888.00 2017-12-13 12:06:04.000 347 7916.10 934.40 53864.09 88888.00 2017-12-13 12:06:05.000 347 7916.19 934.42 53864.16 88888.00 2017-12-13 12:06:06.000 347 7916.27 934.42 53864.25 88888.00 2017-12-13 12:06:07.000 347 7916.36 934.42 53864.33 88888.00 2017-12-13 12:06:08.000 347 7916.45 934.41 53864.40 88888.00 2017-12-13 12:06:09.000 347 7916.52 934.39 53864.48 88888.00 2017-12-13 12:06:10.000 347 7916.59 934.37 53864.57 88888.00 2017-12-13 12:06:11.000 347 7916.67 934.36 53864.63 88888.00 2017-12-13 12:06:12.000 347 7916.73 934.37 53864.68 88888.00 2017-12-13 12:06:13.000 347 7916.77 934.38 53864.72 88888.00 2017-12-13 12:06:14.000 347 7916.82 934.37 53864.77 88888.00 2017-12-13 12:06:15.000 347 7916.87 934.35 53864.84 88888.00 2017-12-13 12:06:16.000 347 7916.91 934.30 53864.89 88888.00 2017-12-13 12:06:17.000 347 7916.96 934.25 53864.94 88888.00 2017-12-13 12:06:18.000 347 7916.98 934.22 53864.99 88888.00 2017-12-13 12:06:19.000 347 7916.98 934.16 53865.04 88888.00 2017-12-13 12:06:20.000 347 7916.98 934.09 53865.08 88888.00 2017-12-13 12:06:21.000 347 7916.98 934.02 53865.11 88888.00 2017-12-13 12:06:22.000 347 7916.96 933.94 53865.14 88888.00 2017-12-13 12:06:23.000 347 7916.94 933.84 53865.17 88888.00 2017-12-13 12:06:24.000 347 7916.93 933.78 53865.20 88888.00 2017-12-13 12:06:25.000 347 7916.91 933.74 53865.21 88888.00 2017-12-13 12:06:26.000 347 7916.88 933.70 53865.23 88888.00 2017-12-13 12:06:27.000 347 7916.84 933.64 53865.24 88888.00 2017-12-13 12:06:28.000 347 7916.80 933.57 53865.23 88888.00 2017-12-13 12:06:29.000 347 7916.73 933.49 53865.21 88888.00 2017-12-13 12:06:30.000 347 7916.65 933.43 53865.21 88888.00 2017-12-13 12:06:31.000 347 7916.60 933.38 53865.20 88888.00 2017-12-13 12:06:32.000 347 7916.53 933.33 53865.17 88888.00 2017-12-13 12:06:33.000 347 7916.44 933.27 53865.14 88888.00 2017-12-13 12:06:34.000 347 7916.33 933.19 53865.10 88888.00 2017-12-13 12:06:35.000 347 7916.21 933.10 53865.06 88888.00 2017-12-13 12:06:36.000 347 7916.06 932.99 53865.01 88888.00 2017-12-13 12:06:37.000 347 7915.92 932.85 53864.95 88888.00 2017-12-13 12:06:38.000 347 7915.77 932.72 53864.88 88888.00 2017-12-13 12:06:39.000 347 7915.61 932.63 53864.80 88888.00 2017-12-13 12:06:40.000 347 7915.46 932.54 53864.73 88888.00 2017-12-13 12:06:41.000 347 7915.32 932.44 53864.67 88888.00 2017-12-13 12:06:42.000 347 7915.17 932.34 53864.61 88888.00 2017-12-13 12:06:43.000 347 7915.02 932.23 53864.54 88888.00 2017-12-13 12:06:44.000 347 7914.88 932.09 53864.46 88888.00 2017-12-13 12:06:45.000 347 7914.73 931.96 53864.39 88888.00 2017-12-13 12:06:46.000 347 7914.58 931.84 53864.33 88888.00 2017-12-13 12:06:47.000 347 7914.44 931.72 53864.27 88888.00 2017-12-13 12:06:48.000 347 7914.30 931.59 53864.20 88888.00 2017-12-13 12:06:49.000 347 7914.15 931.45 53864.14 88888.00 2017-12-13 12:06:50.000 347 7914.02 931.33 53864.07 88888.00 2017-12-13 12:06:51.000 347 7913.90 931.22 53864.01 88888.00 2017-12-13 12:06:52.000 347 7913.78 931.11 53863.97 88888.00 2017-12-13 12:06:53.000 347 7913.67 931.00 53863.93 88888.00 2017-12-13 12:06:54.000 347 7913.58 930.91 53863.88 88888.00 2017-12-13 12:06:55.000 347 7913.49 930.83 53863.83 88888.00 2017-12-13 12:06:56.000 347 7913.41 930.74 53863.79 88888.00 2017-12-13 12:06:57.000 347 7913.33 930.66 53863.73 88888.00 2017-12-13 12:06:58.000 347 7913.25 930.57 53863.69 88888.00 2017-12-13 12:06:59.000 347 7913.19 930.48 53863.66 88888.00 2017-12-13 12:07:00.000 347 7913.15 930.40 53863.64 88888.00 2017-12-13 12:07:01.000 347 7913.10 930.33 53863.63 88888.00 2017-12-13 12:07:02.000 347 7913.05 930.27 53863.61 88888.00 2017-12-13 12:07:03.000 347 7913.02 930.23 53863.58 88888.00 2017-12-13 12:07:04.000 347 7912.97 930.20 53863.55 88888.00 2017-12-13 12:07:05.000 347 7912.90 930.17 53863.51 88888.00 2017-12-13 12:07:06.000 347 7912.83 930.14 53863.46 88888.00 2017-12-13 12:07:07.000 347 7912.76 930.12 53863.40 88888.00 2017-12-13 12:07:08.000 347 7912.69 930.12 53863.35 88888.00 2017-12-13 12:07:09.000 347 7912.64 930.12 53863.30 88888.00 2017-12-13 12:07:10.000 347 7912.59 930.11 53863.25 88888.00 2017-12-13 12:07:11.000 347 7912.53 930.09 53863.22 88888.00 2017-12-13 12:07:12.000 347 7912.47 930.08 53863.18 88888.00 2017-12-13 12:07:13.000 347 7912.42 930.09 53863.12 88888.00 2017-12-13 12:07:14.000 347 7912.36 930.08 53863.08 88888.00 2017-12-13 12:07:15.000 347 7912.30 930.09 53863.03 88888.00 2017-12-13 12:07:16.000 347 7912.25 930.14 53862.98 88888.00 2017-12-13 12:07:17.000 347 7912.21 930.19 53862.93 88888.00 2017-12-13 12:07:18.000 347 7912.15 930.23 53862.88 88888.00 2017-12-13 12:07:19.000 347 7912.10 930.30 53862.82 88888.00 2017-12-13 12:07:20.000 347 7912.05 930.37 53862.77 88888.00 2017-12-13 12:07:21.000 347 7911.98 930.44 53862.71 88888.00 2017-12-13 12:07:22.000 347 7911.92 930.54 53862.65 88888.00 2017-12-13 12:07:23.000 347 7911.88 930.63 53862.60 88888.00 2017-12-13 12:07:24.000 347 7911.81 930.71 53862.53 88888.00 2017-12-13 12:07:25.000 347 7911.73 930.82 53862.45 88888.00 2017-12-13 12:07:26.000 347 7911.66 930.96 53862.37 88888.00 2017-12-13 12:07:27.000 347 7911.58 931.08 53862.28 88888.00 2017-12-13 12:07:28.000 347 7911.48 931.19 53862.18 88888.00 2017-12-13 12:07:29.000 347 7911.36 931.31 53862.09 88888.00 2017-12-13 12:07:30.000 347 7911.26 931.40 53862.00 88888.00 2017-12-13 12:07:31.000 347 7911.15 931.47 53861.89 88888.00 2017-12-13 12:07:32.000 347 7911.02 931.55 53861.79 88888.00 2017-12-13 12:07:33.000 347 7910.86 931.63 53861.66 88888.00 2017-12-13 12:07:34.000 347 7910.70 931.68 53861.52 88888.00 2017-12-13 12:07:35.000 347 7910.52 931.73 53861.39 88888.00 2017-12-13 12:07:36.000 347 7910.36 931.79 53861.25 88888.00 2017-12-13 12:07:37.000 347 7910.20 931.84 53861.12 88888.00 2017-12-13 12:07:38.000 347 7910.05 931.90 53860.99 88888.00 2017-12-13 12:07:39.000 347 7909.89 931.95 53860.86 88888.00 2017-12-13 12:07:40.000 347 7909.75 932.01 53860.75 88888.00 2017-12-13 12:07:41.000 347 7909.63 932.06 53860.66 88888.00 2017-12-13 12:07:42.000 347 7909.51 932.11 53860.56 88888.00 2017-12-13 12:07:43.000 347 7909.39 932.17 53860.45 88888.00 2017-12-13 12:07:44.000 347 7909.28 932.24 53860.36 88888.00 2017-12-13 12:07:45.000 347 7909.20 932.32 53860.28 88888.00 2017-12-13 12:07:46.000 347 7909.13 932.41 53860.21 88888.00 2017-12-13 12:07:47.000 347 7909.06 932.50 53860.13 88888.00 2017-12-13 12:07:48.000 347 7909.02 932.61 53860.07 88888.00 2017-12-13 12:07:49.000 347 7908.99 932.72 53860.01 88888.00 2017-12-13 12:07:50.000 347 7908.98 932.83 53859.96 88888.00 2017-12-13 12:07:51.000 347 7908.97 932.95 53859.93 88888.00 2017-12-13 12:07:52.000 347 7908.96 933.05 53859.91 88888.00 2017-12-13 12:07:53.000 347 7908.98 933.14 53859.88 88888.00 2017-12-13 12:07:54.000 347 7909.01 933.23 53859.85 88888.00 2017-12-13 12:07:55.000 347 7909.02 933.32 53859.82 88888.00 2017-12-13 12:07:56.000 347 7909.05 933.41 53859.79 88888.00 2017-12-13 12:07:57.000 347 7909.08 933.51 53859.76 88888.00 2017-12-13 12:07:58.000 347 7909.11 933.60 53859.72 88888.00 2017-12-13 12:07:59.000 347 7909.11 933.67 53859.68 88888.00 2017-12-13 12:08:00.000 347 7909.12 933.74 53859.65 88888.00 2017-12-13 12:08:01.000 347 7909.14 933.82 53859.64 88888.00 2017-12-13 12:08:02.000 347 7909.16 933.91 53859.62 88888.00 2017-12-13 12:08:03.000 347 7909.18 934.01 53859.61 88888.00 2017-12-13 12:08:04.000 347 7909.19 934.11 53859.59 88888.00 2017-12-13 12:08:05.000 347 7909.19 934.22 53859.57 88888.00 2017-12-13 12:08:06.000 347 7909.19 934.33 53859.55 88888.00 2017-12-13 12:08:07.000 347 7909.19 934.42 53859.54 88888.00 2017-12-13 12:08:08.000 347 7909.18 934.49 53859.54 88888.00 2017-12-13 12:08:09.000 347 7909.17 934.54 53859.54 88888.00 2017-12-13 12:08:10.000 347 7909.16 934.62 53859.53 88888.00 2017-12-13 12:08:11.000 347 7909.15 934.71 53859.52 88888.00 2017-12-13 12:08:12.000 347 7909.14 934.79 53859.50 88888.00 2017-12-13 12:08:13.000 347 7909.13 934.89 53859.49 88888.00 2017-12-13 12:08:14.000 347 7909.12 934.99 53859.49 88888.00 2017-12-13 12:08:15.000 347 7909.10 935.06 53859.47 88888.00 2017-12-13 12:08:16.000 347 7909.08 935.11 53859.45 88888.00 2017-12-13 12:08:17.000 347 7909.05 935.17 53859.45 88888.00 2017-12-13 12:08:18.000 347 7909.00 935.24 53859.43 88888.00 2017-12-13 12:08:19.000 347 7908.97 935.30 53859.42 88888.00 2017-12-13 12:08:20.000 347 7908.98 935.37 53859.44 88888.00 2017-12-13 12:08:21.000 347 7908.99 935.43 53859.48 88888.00 2017-12-13 12:08:22.000 347 7909.01 935.48 53859.53 88888.00 2017-12-13 12:08:23.000 347 7909.04 935.53 53859.58 88888.00 2017-12-13 12:08:24.000 347 7909.07 935.58 53859.62 88888.00 2017-12-13 12:08:25.000 347 7909.10 935.63 53859.66 88888.00 2017-12-13 12:08:26.000 347 7909.13 935.70 53859.71 88888.00 2017-12-13 12:08:27.000 347 7909.15 935.75 53859.75 88888.00 2017-12-13 12:08:28.000 347 7909.16 935.77 53859.77 88888.00 2017-12-13 12:08:29.000 347 7909.17 935.80 53859.79 88888.00 2017-12-13 12:08:30.000 347 7909.17 935.83 53859.82 88888.00 2017-12-13 12:08:31.000 347 7909.17 935.86 53859.85 88888.00 2017-12-13 12:08:32.000 347 7909.18 935.90 53859.89 88888.00 2017-12-13 12:08:33.000 347 7909.19 935.93 53859.91 88888.00 2017-12-13 12:08:34.000 347 7909.18 935.96 53859.93 88888.00 2017-12-13 12:08:35.000 347 7909.16 936.00 53859.95 88888.00 2017-12-13 12:08:36.000 347 7909.14 936.05 53859.96 88888.00 2017-12-13 12:08:37.000 347 7909.13 936.09 53859.96 88888.00 2017-12-13 12:08:38.000 347 7909.12 936.13 53859.97 88888.00 2017-12-13 12:08:39.000 347 7909.10 936.19 53859.99 88888.00 2017-12-13 12:08:40.000 347 7909.06 936.26 53860.00 88888.00 2017-12-13 12:08:41.000 347 7909.03 936.29 53860.00 88888.00 2017-12-13 12:08:42.000 347 7908.99 936.32 53860.01 88888.00 2017-12-13 12:08:43.000 347 7908.97 936.35 53860.03 88888.00 2017-12-13 12:08:44.000 347 7908.96 936.38 53860.05 88888.00 2017-12-13 12:08:45.000 347 7908.95 936.41 53860.07 88888.00 2017-12-13 12:08:46.000 347 7908.93 936.44 53860.09 88888.00 2017-12-13 12:08:47.000 347 7908.90 936.50 53860.09 88888.00 2017-12-13 12:08:48.000 347 7908.85 936.57 53860.09 88888.00 2017-12-13 12:08:49.000 347 7908.80 936.62 53860.08 88888.00 2017-12-13 12:08:50.000 347 7908.77 936.68 53860.08 88888.00 2017-12-13 12:08:51.000 347 7908.76 936.76 53860.07 88888.00 2017-12-13 12:08:52.000 347 7908.73 936.82 53860.06 88888.00 2017-12-13 12:08:53.000 347 7908.70 936.88 53860.06 88888.00 2017-12-13 12:08:54.000 347 7908.67 936.92 53860.07 88888.00 2017-12-13 12:08:55.000 347 7908.64 936.95 53860.07 88888.00 2017-12-13 12:08:56.000 347 7908.61 936.99 53860.07 88888.00 2017-12-13 12:08:57.000 347 7908.58 937.04 53860.08 88888.00 2017-12-13 12:08:58.000 347 7908.55 937.07 53860.09 88888.00 2017-12-13 12:08:59.000 347 7908.51 937.07 53860.08 88888.00 2017-12-13 12:09:00.000 347 7908.49 937.07 53860.08 88888.00 2017-12-13 12:09:01.000 347 7908.48 937.08 53860.10 88888.00 2017-12-13 12:09:02.000 347 7908.48 937.08 53860.12 88888.00 2017-12-13 12:09:03.000 347 7908.46 937.07 53860.14 88888.00 2017-12-13 12:09:04.000 347 7908.45 937.06 53860.16 88888.00 2017-12-13 12:09:05.000 347 7908.44 937.06 53860.18 88888.00 2017-12-13 12:09:06.000 347 7908.42 937.05 53860.18 88888.00 2017-12-13 12:09:07.000 347 7908.39 937.06 53860.18 88888.00 2017-12-13 12:09:08.000 347 7908.38 937.09 53860.19 88888.00 2017-12-13 12:09:09.000 347 7908.35 937.11 53860.20 88888.00 2017-12-13 12:09:10.000 347 7908.31 937.10 53860.20 88888.00 2017-12-13 12:09:11.000 347 7908.27 937.08 53860.21 88888.00 2017-12-13 12:09:12.000 347 7908.23 937.08 53860.21 88888.00 2017-12-13 12:09:13.000 347 7908.20 937.08 53860.21 88888.00 2017-12-13 12:09:14.000 347 7908.16 937.08 53860.21 88888.00 2017-12-13 12:09:15.000 347 7908.12 937.08 53860.23 88888.00 2017-12-13 12:09:16.000 347 7908.08 937.06 53860.23 88888.00 2017-12-13 12:09:17.000 347 7908.06 937.03 53860.23 88888.00 2017-12-13 12:09:18.000 347 7908.01 936.97 53860.24 88888.00 2017-12-13 12:09:19.000 347 7907.96 936.90 53860.23 88888.00 2017-12-13 12:09:20.000 347 7907.90 936.81 53860.22 88888.00 2017-12-13 12:09:21.000 347 7907.82 936.72 53860.21 88888.00 2017-12-13 12:09:22.000 347 7907.75 936.65 53860.19 88888.00 2017-12-13 12:09:23.000 347 7907.69 936.59 53860.17 88888.00 2017-12-13 12:09:24.000 347 7907.61 936.51 53860.14 88888.00 2017-12-13 12:09:25.000 347 7907.54 936.43 53860.12 88888.00 2017-12-13 12:09:26.000 347 7907.50 936.34 53860.09 88888.00 2017-12-13 12:09:27.000 347 7907.48 936.29 53860.05 88888.00 2017-12-13 12:09:28.000 347 7907.44 936.26 53860.02 88888.00 2017-12-13 12:09:29.000 347 7907.40 936.22 53859.98 88888.00 2017-12-13 12:09:30.000 347 7907.38 936.18 53859.95 88888.00 2017-12-13 12:09:31.000 347 7907.36 936.15 53859.92 88888.00 2017-12-13 12:09:32.000 347 7907.35 936.13 53859.88 88888.00 2017-12-13 12:09:33.000 347 7907.34 936.13 53859.84 88888.00 2017-12-13 12:09:34.000 347 7907.34 936.14 53859.82 88888.00 2017-12-13 12:09:35.000 347 7907.36 936.14 53859.80 88888.00 2017-12-13 12:09:36.000 347 7907.37 936.13 53859.78 88888.00 2017-12-13 12:09:37.000 347 7907.40 936.15 53859.77 88888.00 2017-12-13 12:09:38.000 347 7907.47 936.17 53859.77 88888.00 2017-12-13 12:09:39.000 347 7907.55 936.19 53859.79 88888.00 2017-12-13 12:09:40.000 347 7907.63 936.22 53859.81 88888.00 2017-12-13 12:09:41.000 347 7907.75 936.26 53859.84 88888.00 2017-12-13 12:09:42.000 347 7907.87 936.30 53859.87 88888.00 2017-12-13 12:09:43.000 347 7907.97 936.36 53859.89 88888.00 2017-12-13 12:09:44.000 347 7908.08 936.42 53859.90 88888.00 2017-12-13 12:09:45.000 347 7908.21 936.50 53859.92 88888.00 2017-12-13 12:09:46.000 347 7908.34 936.57 53859.94 88888.00 2017-12-13 12:09:47.000 347 7908.45 936.65 53859.95 88888.00 2017-12-13 12:09:48.000 347 7908.56 936.76 53859.96 88888.00 2017-12-13 12:09:49.000 347 7908.70 936.88 53859.98 88888.00 2017-12-13 12:09:50.000 347 7908.81 936.97 53859.99 88888.00 2017-12-13 12:09:51.000 347 7908.92 937.09 53860.00 88888.00 2017-12-13 12:09:52.000 347 7909.05 937.20 53860.03 88888.00 2017-12-13 12:09:53.000 347 7909.17 937.28 53860.05 88888.00 2017-12-13 12:09:54.000 347 7909.27 937.33 53860.05 88888.00 2017-12-13 12:09:55.000 347 7909.35 937.38 53860.06 88888.00 2017-12-13 12:09:56.000 347 7909.45 937.42 53860.06 88888.00 2017-12-13 12:09:57.000 347 7909.53 937.45 53860.04 88888.00 2017-12-13 12:09:58.000 347 7909.60 937.47 53860.04 88888.00 2017-12-13 12:09:59.000 347 7909.68 937.47 53860.05 88888.00 2017-12-13 12:10:00.000 347 7909.76 937.46 53860.08 88888.00 2017-12-13 12:10:01.000 347 7909.84 937.45 53860.10 88888.00 2017-12-13 12:10:02.000 347 7909.94 937.45 53860.13 88888.00 2017-12-13 12:10:03.000 347 7910.04 937.43 53860.18 88888.00 2017-12-13 12:10:04.000 347 7910.12 937.41 53860.21 88888.00 2017-12-13 12:10:05.000 347 7910.21 937.41 53860.23 88888.00 2017-12-13 12:10:06.000 347 7910.30 937.38 53860.26 88888.00 2017-12-13 12:10:07.000 347 7910.39 937.33 53860.30 88888.00 2017-12-13 12:10:08.000 347 7910.46 937.29 53860.32 88888.00 2017-12-13 12:10:09.000 347 7910.51 937.25 53860.33 88888.00 2017-12-13 12:10:10.000 347 7910.55 937.20 53860.35 88888.00 2017-12-13 12:10:11.000 347 7910.60 937.16 53860.37 88888.00 2017-12-13 12:10:12.000 347 7910.65 937.09 53860.38 88888.00 2017-12-13 12:10:13.000 347 7910.70 937.01 53860.39 88888.00 2017-12-13 12:10:14.000 347 7910.77 936.94 53860.42 88888.00 2017-12-13 12:10:15.000 347 7910.81 936.87 53860.46 88888.00 2017-12-13 12:10:16.000 347 7910.84 936.80 53860.48 88888.00 2017-12-13 12:10:17.000 347 7910.87 936.73 53860.50 88888.00 2017-12-13 12:10:18.000 347 7910.91 936.67 53860.51 88888.00 2017-12-13 12:10:19.000 347 7910.94 936.62 53860.53 88888.00 2017-12-13 12:10:20.000 347 7910.96 936.56 53860.54 88888.00 2017-12-13 12:10:21.000 347 7910.98 936.51 53860.56 88888.00 2017-12-13 12:10:22.000 347 7910.99 936.46 53860.57 88888.00 2017-12-13 12:10:23.000 347 7910.99 936.42 53860.56 88888.00 2017-12-13 12:10:24.000 347 7910.97 936.39 53860.54 88888.00 2017-12-13 12:10:25.000 347 7910.94 936.37 53860.52 88888.00 2017-12-13 12:10:26.000 347 7910.91 936.34 53860.49 88888.00 2017-12-13 12:10:27.000 347 7910.88 936.30 53860.46 88888.00 2017-12-13 12:10:28.000 347 7910.85 936.25 53860.44 88888.00 2017-12-13 12:10:29.000 347 7910.81 936.22 53860.41 88888.00 2017-12-13 12:10:30.000 347 7910.75 936.18 53860.37 88888.00 2017-12-13 12:10:31.000 347 7910.70 936.11 53860.34 88888.00 2017-12-13 12:10:32.000 347 7910.66 936.05 53860.30 88888.00 2017-12-13 12:10:33.000 347 7910.64 936.01 53860.29 88888.00 2017-12-13 12:10:34.000 347 7910.61 935.95 53860.28 88888.00 2017-12-13 12:10:35.000 347 7910.57 935.88 53860.25 88888.00 2017-12-13 12:10:36.000 347 7910.52 935.82 53860.21 88888.00 2017-12-13 12:10:37.000 347 7910.47 935.79 53860.19 88888.00 2017-12-13 12:10:38.000 347 7910.43 935.78 53860.18 88888.00 2017-12-13 12:10:39.000 347 7910.40 935.75 53860.18 88888.00 2017-12-13 12:10:40.000 347 7910.36 935.70 53860.18 88888.00 2017-12-13 12:10:41.000 347 7910.30 935.61 53860.16 88888.00 2017-12-13 12:10:42.000 347 7910.22 935.52 53860.13 88888.00 2017-12-13 12:10:43.000 347 7910.15 935.46 53860.09 88888.00 2017-12-13 12:10:44.000 347 7910.08 935.40 53860.04 88888.00 2017-12-13 12:10:45.000 347 7909.98 935.34 53860.00 88888.00 2017-12-13 12:10:46.000 347 7909.88 935.30 53859.96 88888.00 2017-12-13 12:10:47.000 347 7909.77 935.25 53859.92 88888.00 2017-12-13 12:10:48.000 347 7909.67 935.17 53859.88 88888.00 2017-12-13 12:10:49.000 347 7909.57 935.10 53859.85 88888.00 2017-12-13 12:10:50.000 347 7909.48 935.04 53859.81 88888.00 2017-12-13 12:10:51.000 347 7909.39 934.99 53859.75 88888.00 2017-12-13 12:10:52.000 347 7909.31 934.97 53859.69 88888.00 2017-12-13 12:10:53.000 347 7909.23 934.96 53859.65 88888.00 2017-12-13 12:10:54.000 347 7909.15 934.93 53859.61 88888.00 2017-12-13 12:10:55.000 347 7909.07 934.88 53859.55 88888.00 2017-12-13 12:10:56.000 347 7909.00 934.83 53859.49 88888.00 2017-12-13 12:10:57.000 347 7908.91 934.78 53859.43 88888.00 2017-12-13 12:10:58.000 347 7908.81 934.71 53859.37 88888.00 2017-12-13 12:10:59.000 347 7908.72 934.64 53859.30 88888.00 2017-12-13 12:11:00.000 347 7908.61 934.59 53859.21 88888.00 2017-12-13 12:11:01.000 347 7908.51 934.55 53859.13 88888.00 2017-12-13 12:11:02.000 347 7908.40 934.51 53859.06 88888.00 2017-12-13 12:11:03.000 347 7908.30 934.44 53858.99 88888.00 2017-12-13 12:11:04.000 347 7908.18 934.34 53858.90 88888.00 2017-12-13 12:11:05.000 347 7908.06 934.24 53858.80 88888.00 2017-12-13 12:11:06.000 347 7907.91 934.15 53858.69 88888.00 2017-12-13 12:11:07.000 347 7907.77 934.06 53858.58 88888.00 2017-12-13 12:11:08.000 347 7907.63 933.93 53858.49 88888.00 2017-12-13 12:11:09.000 347 7907.49 933.79 53858.43 88888.00 2017-12-13 12:11:10.000 347 7907.38 933.65 53858.37 88888.00 2017-12-13 12:11:11.000 347 7907.29 933.54 53858.31 88888.00 2017-12-13 12:11:12.000 347 7907.19 933.45 53858.26 88888.00 2017-12-13 12:11:13.000 347 7907.12 933.36 53858.21 88888.00 2017-12-13 12:11:14.000 347 7907.04 933.27 53858.18 88888.00 2017-12-13 12:11:15.000 347 7906.96 933.19 53858.14 88888.00 2017-12-13 12:11:16.000 347 7906.91 933.11 53858.11 88888.00 2017-12-13 12:11:17.000 347 7906.90 933.02 53858.12 88888.00 2017-12-13 12:11:18.000 347 7906.89 932.92 53858.14 88888.00 2017-12-13 12:11:19.000 347 7906.91 932.81 53858.15 88888.00 2017-12-13 12:11:20.000 347 7906.94 932.70 53858.19 88888.00 2017-12-13 12:11:21.000 347 7906.94 932.58 53858.21 88888.00 2017-12-13 12:11:22.000 347 7906.94 932.47 53858.20 88888.00 2017-12-13 12:11:23.000 347 7906.96 932.40 53858.20 88888.00 2017-12-13 12:11:24.000 347 7906.96 932.32 53858.20 88888.00 2017-12-13 12:11:25.000 347 7906.97 932.24 53858.20 88888.00 2017-12-13 12:11:26.000 347 7906.99 932.19 53858.21 88888.00 2017-12-13 12:11:27.000 347 7907.03 932.15 53858.22 88888.00 2017-12-13 12:11:28.000 347 7907.05 932.08 53858.23 88888.00 2017-12-13 12:11:29.000 347 7907.06 932.02 53858.24 88888.00 2017-12-13 12:11:30.000 347 7907.07 931.99 53858.23 88888.00 2017-12-13 12:11:31.000 347 7907.07 931.96 53858.21 88888.00 2017-12-13 12:11:32.000 347 7907.07 931.93 53858.19 88888.00 2017-12-13 12:11:33.000 347 7907.08 931.91 53858.17 88888.00 2017-12-13 12:11:34.000 347 7907.07 931.89 53858.14 88888.00 2017-12-13 12:11:35.000 347 7907.05 931.85 53858.12 88888.00 2017-12-13 12:11:36.000 347 7907.04 931.80 53858.10 88888.00 2017-12-13 12:11:37.000 347 7907.02 931.76 53858.06 88888.00 2017-12-13 12:11:38.000 347 7907.01 931.76 53858.02 88888.00 2017-12-13 12:11:39.000 347 7907.02 931.76 53857.99 88888.00 2017-12-13 12:11:40.000 347 7907.03 931.75 53857.97 88888.00 2017-12-13 12:11:41.000 347 7907.04 931.74 53857.96 88888.00 2017-12-13 12:11:42.000 347 7907.06 931.73 53857.96 88888.00 2017-12-13 12:11:43.000 347 7907.10 931.75 53857.94 88888.00 2017-12-13 12:11:44.000 347 7907.14 931.78 53857.93 88888.00 2017-12-13 12:11:45.000 347 7907.19 931.79 53857.92 88888.00 2017-12-13 12:11:46.000 347 7907.23 931.78 53857.91 88888.00 2017-12-13 12:11:47.000 347 7907.28 931.81 53857.90 88888.00 2017-12-13 12:11:48.000 347 7907.35 931.90 53857.89 88888.00 2017-12-13 12:11:49.000 347 7907.42 931.95 53857.88 88888.00 2017-12-13 12:11:50.000 347 7907.48 931.97 53857.88 88888.00 2017-12-13 12:11:51.000 347 7907.56 932.04 53857.88 88888.00 2017-12-13 12:11:52.000 347 7907.64 932.11 53857.86 88888.00 2017-12-13 12:11:53.000 347 7907.71 932.15 53857.85 88888.00 2017-12-13 12:11:54.000 347 7907.78 932.22 53857.86 88888.00 2017-12-13 12:11:55.000 347 7907.84 932.32 53857.82 88888.00 2017-12-13 12:11:56.000 347 7907.94 932.44 53857.83 88888.00 2017-12-13 12:11:57.000 347 7908.01 932.55 53857.79 88888.00 2017-12-13 12:11:58.000 347 7907.87 932.57 53857.52 88888.00 2017-12-13 12:11:59.000 347 7907.90 932.67 53857.46 88888.00 2017-12-13 12:12:00.000 347 7908.20 932.93 53857.73 88888.00 2017-12-13 12:12:01.000 347 7908.32 933.11 53857.78 88888.00 2017-12-13 12:12:02.000 347 7908.34 933.24 53857.70 88888.00 2017-12-13 12:12:03.000 347 7908.42 933.42 53857.70 88888.00 2017-12-13 12:12:04.000 347 7908.46 933.59 53857.66 88888.00 2017-12-13 12:12:05.000 347 7908.51 933.78 53857.62 88888.00 2017-12-13 12:12:06.000 347 7908.56 933.97 53857.61 88888.00 2017-12-13 12:12:07.000 347 7908.60 934.14 53857.59 88888.00 2017-12-13 12:12:08.000 347 7908.63 934.32 53857.57 88888.00 2017-12-13 12:12:09.000 347 7908.67 934.51 53857.53 88888.00 2017-12-13 12:12:10.000 347 7908.70 934.71 53857.48 88888.00 2017-12-13 12:12:11.000 347 7908.71 934.94 53857.43 88888.00 2017-12-13 12:12:12.000 347 7908.72 935.17 53857.38 88888.00 2017-12-13 12:12:13.000 347 7908.75 935.39 53857.34 88888.00 2017-12-13 12:12:14.000 347 7908.76 935.61 53857.29 88888.00 2017-12-13 12:12:15.000 347 7908.77 935.83 53857.23 88888.00 2017-12-13 12:12:16.000 347 7908.79 936.04 53857.21 88888.00 2017-12-13 12:12:17.000 347 7908.80 936.23 53857.17 88888.00 2017-12-13 12:12:18.000 347 7908.83 936.40 53857.16 88888.00 2017-12-13 12:12:19.000 347 7908.82 936.56 53857.08 88888.00 2017-12-13 12:12:20.000 347 7908.60 936.63 53856.77 88888.00 2017-12-13 12:12:21.000 347 7908.42 936.71 53856.50 88888.00 2017-12-13 12:12:22.000 347 7908.49 936.89 53856.56 88888.00 2017-12-13 12:12:23.000 347 7908.55 937.05 53856.61 88888.00 2017-12-13 12:12:24.000 347 7908.51 937.14 53856.54 88888.00 2017-12-13 12:12:25.000 347 7908.51 937.24 53856.54 88888.00 2017-12-13 12:12:26.000 347 7908.55 937.36 53856.57 88888.00 2017-12-13 12:12:27.000 347 7908.66 937.51 53856.68 88888.00 2017-12-13 12:12:28.000 347 7908.84 937.69 53856.90 88888.00 2017-12-13 12:12:29.000 347 7908.95 937.85 53857.01 88888.00 2017-12-13 12:12:30.000 347 7908.98 937.96 53857.01 88888.00 2017-12-13 12:12:31.000 347 7909.02 938.05 53857.05 88888.00 2017-12-13 12:12:32.000 347 7909.08 938.17 53857.06 88888.00 2017-12-13 12:12:33.000 347 7909.12 938.27 53857.06 88888.00 2017-12-13 12:12:34.000 347 7909.15 938.36 53857.09 88888.00 2017-12-13 12:12:35.000 347 7909.20 938.48 53857.12 88888.00 2017-12-13 12:12:36.000 347 7909.28 938.65 53857.16 88888.00 2017-12-13 12:12:37.000 347 7909.35 938.79 53857.22 88888.00 2017-12-13 12:12:38.000 347 7909.43 938.89 53857.28 88888.00 2017-12-13 12:12:39.000 347 7909.51 939.01 53857.35 88888.00 2017-12-13 12:12:40.000 347 7909.59 939.14 53857.43 88888.00 2017-12-13 12:12:41.000 347 7909.69 939.25 53857.52 88888.00 2017-12-13 12:12:42.000 347 7909.79 939.37 53857.60 88888.00 2017-12-13 12:12:43.000 347 7909.86 939.51 53857.68 88888.00 2017-12-13 12:12:44.000 347 7909.94 939.68 53857.75 88888.00 2017-12-13 12:12:45.000 347 7910.05 939.84 53857.84 88888.00 2017-12-13 12:12:46.000 347 7910.14 939.98 53857.91 88888.00 2017-12-13 12:12:47.000 347 7910.22 940.13 53857.99 88888.00 2017-12-13 12:12:48.000 347 7910.27 940.28 53858.06 88888.00 2017-12-13 12:12:49.000 347 7910.32 940.37 53858.15 88888.00 2017-12-13 12:12:50.000 347 7910.37 940.44 53858.25 88888.00 2017-12-13 12:12:51.000 347 7910.42 940.57 53858.32 88888.00 2017-12-13 12:12:52.000 347 7910.48 940.70 53858.39 88888.00 2017-12-13 12:12:53.000 347 7910.53 940.78 53858.47 88888.00 2017-12-13 12:12:54.000 347 7910.56 940.81 53858.58 88888.00 2017-12-13 12:12:55.000 347 7910.58 940.85 53858.71 88888.00 2017-12-13 12:12:56.000 347 7910.63 940.88 53858.84 88888.00 2017-12-13 12:12:57.000 347 7910.71 940.89 53858.99 88888.00 2017-12-13 12:12:58.000 347 7910.81 940.89 53859.16 88888.00 2017-12-13 12:12:59.000 347 7910.89 940.89 53859.32 88888.00 2017-12-13 12:13:00.000 347 7910.97 940.89 53859.48 88888.00 2017-12-13 12:13:01.000 347 7911.07 940.87 53859.64 88888.00 2017-12-13 12:13:02.000 347 7911.16 940.83 53859.81 88888.00 2017-12-13 12:13:03.000 347 7911.26 940.80 53859.98 88888.00 2017-12-13 12:13:04.000 347 7911.36 940.78 53860.16 88888.00 2017-12-13 12:13:05.000 347 7911.45 940.76 53860.34 88888.00 2017-12-13 12:13:06.000 347 7911.55 940.70 53860.53 88888.00 2017-12-13 12:13:07.000 347 7911.66 940.64 53860.71 88888.00 2017-12-13 12:13:08.000 347 7911.76 940.61 53860.90 88888.00 2017-12-13 12:13:09.000 347 7911.87 940.57 53861.09 88888.00 2017-12-13 12:13:10.000 347 7911.98 940.53 53861.27 88888.00 2017-12-13 12:13:11.000 347 7912.08 940.52 53861.44 88888.00 2017-12-13 12:13:12.000 347 7912.19 940.53 53861.62 88888.00 2017-12-13 12:13:13.000 347 7912.32 940.54 53861.80 88888.00 2017-12-13 12:13:14.000 347 7912.45 940.53 53861.99 88888.00 2017-12-13 12:13:15.000 347 7912.55 940.52 53862.16 88888.00 2017-12-13 12:13:16.000 347 7912.57 940.50 53862.28 88888.00 2017-12-13 12:13:17.000 347 7912.59 940.50 53862.36 88888.00 2017-12-13 12:13:18.000 347 7912.60 940.48 53862.45 88888.00 2017-12-13 12:13:19.000 347 7912.57 940.44 53862.53 88888.00 2017-12-13 12:13:20.000 347 7912.54 940.36 53862.61 88888.00 2017-12-13 12:13:21.000 347 7912.50 940.27 53862.70 88888.00 2017-12-13 12:13:22.000 347 7912.45 940.18 53862.78 88888.00 2017-12-13 12:13:23.000 347 7912.42 940.09 53862.87 88888.00 2017-12-13 12:13:24.000 347 7912.37 939.98 53862.96 88888.00 2017-12-13 12:13:25.000 347 7912.30 939.87 53863.04 88888.00 2017-12-13 12:13:26.000 347 7912.21 939.74 53863.09 88888.00 2017-12-13 12:13:27.000 347 7912.10 939.61 53863.13 88888.00 2017-12-13 12:13:28.000 347 7911.96 939.47 53863.17 88888.00 2017-12-13 12:13:29.000 347 7911.86 939.34 53863.22 88888.00 2017-12-13 12:13:30.000 347 7911.77 939.20 53863.30 88888.00 2017-12-13 12:13:31.000 347 7911.69 939.06 53863.40 88888.00 2017-12-13 12:13:32.000 347 7911.62 938.91 53863.49 88888.00 2017-12-13 12:13:33.000 347 7911.55 938.76 53863.57 88888.00 2017-12-13 12:13:34.000 347 7911.47 938.62 53863.64 88888.00 2017-12-13 12:13:35.000 347 7911.38 938.49 53863.72 88888.00 2017-12-13 12:13:36.000 347 7911.33 938.38 53863.82 88888.00 2017-12-13 12:13:37.000 347 7911.30 938.28 53863.93 88888.00 2017-12-13 12:13:38.000 347 7911.27 938.19 53864.03 88888.00 2017-12-13 12:13:39.000 347 7911.23 938.10 53864.11 88888.00 2017-12-13 12:13:40.000 347 7911.15 938.00 53864.16 88888.00 2017-12-13 12:13:41.000 347 7911.08 937.92 53864.20 88888.00 2017-12-13 12:13:42.000 347 7911.01 937.84 53864.25 88888.00 2017-12-13 12:13:43.000 347 7910.96 937.76 53864.31 88888.00 2017-12-13 12:13:44.000 347 7910.92 937.71 53864.39 88888.00 2017-12-13 12:13:45.000 347 7910.90 937.68 53864.47 88888.00 2017-12-13 12:13:46.000 347 7910.88 937.64 53864.54 88888.00 2017-12-13 12:13:47.000 347 7910.86 937.59 53864.62 88888.00 2017-12-13 12:13:48.000 347 7910.82 937.55 53864.69 88888.00 2017-12-13 12:13:49.000 347 7910.79 937.53 53864.75 88888.00 2017-12-13 12:13:50.000 347 7910.77 937.50 53864.82 88888.00 2017-12-13 12:13:51.000 347 7910.70 937.45 53864.84 88888.00 2017-12-13 12:13:52.000 347 7910.57 937.37 53864.78 88888.00 2017-12-13 12:13:53.000 347 7910.48 937.31 53864.78 88888.00 2017-12-13 12:13:54.000 347 7910.45 937.28 53864.85 88888.00 2017-12-13 12:13:55.000 347 7910.37 937.23 53864.86 88888.00 2017-12-13 12:13:56.000 347 7910.25 937.15 53864.86 88888.00 2017-12-13 12:13:57.000 347 7910.15 937.07 53864.88 88888.00 2017-12-13 12:13:58.000 347 7910.08 936.98 53864.91 88888.00 2017-12-13 12:13:59.000 347 7910.05 936.91 53865.00 88888.00 2017-12-13 12:14:00.000 347 7910.01 936.85 53865.11 88888.00 2017-12-13 12:14:01.000 347 7909.92 936.76 53865.14 88888.00 2017-12-13 12:14:02.000 347 7909.81 936.64 53865.13 88888.00 2017-12-13 12:14:03.000 347 7909.70 936.53 53865.13 88888.00 2017-12-13 12:14:04.000 347 7909.58 936.41 53865.12 88888.00 2017-12-13 12:14:05.000 347 7909.45 936.28 53865.11 88888.00 2017-12-13 12:14:06.000 347 7909.33 936.15 53865.10 88888.00 2017-12-13 12:14:07.000 347 7909.20 936.01 53865.08 88888.00 2017-12-13 12:14:08.000 347 7909.10 935.88 53865.09 88888.00 2017-12-13 12:14:09.000 347 7908.99 935.73 53865.10 88888.00 2017-12-13 12:14:10.000 347 7908.81 935.52 53864.99 88888.00 2017-12-13 12:14:11.000 347 7908.67 935.33 53864.94 88888.00 2017-12-13 12:14:12.000 347 7908.64 935.22 53865.02 88888.00 2017-12-13 12:14:13.000 347 7908.53 935.08 53865.02 88888.00 2017-12-13 12:14:14.000 347 7908.36 934.91 53864.95 88888.00 2017-12-13 12:14:15.000 347 7908.22 934.77 53864.91 88888.00 2017-12-13 12:14:16.000 347 7908.07 934.64 53864.88 88888.00 2017-12-13 12:14:17.000 347 7907.92 934.49 53864.83 88888.00 2017-12-13 12:14:18.000 347 7907.77 934.34 53864.77 88888.00 2017-12-13 12:14:19.000 347 7907.61 934.19 53864.72 88888.00 2017-12-13 12:14:20.000 347 7907.48 934.07 53864.70 88888.00 2017-12-13 12:14:21.000 347 7907.37 933.95 53864.68 88888.00 2017-12-13 12:14:22.000 347 7907.27 933.83 53864.68 88888.00 2017-12-13 12:14:23.000 347 7907.19 933.71 53864.69 88888.00 2017-12-13 12:14:24.000 347 7907.13 933.60 53864.68 88888.00 2017-12-13 12:14:25.000 347 7907.05 933.50 53864.68 88888.00 2017-12-13 12:14:26.000 347 7906.97 933.41 53864.67 88888.00 2017-12-13 12:14:27.000 347 7906.91 933.34 53864.65 88888.00 2017-12-13 12:14:28.000 347 7906.85 933.28 53864.65 88888.00 2017-12-13 12:14:29.000 347 7906.78 933.21 53864.64 88888.00 2017-12-13 12:14:30.000 347 7906.71 933.17 53864.64 88888.00 2017-12-13 12:14:31.000 347 7906.66 933.15 53864.62 88888.00 2017-12-13 12:14:32.000 347 7906.62 933.15 53864.62 88888.00 2017-12-13 12:14:33.000 347 7906.56 933.13 53864.61 88888.00 2017-12-13 12:14:34.000 347 7906.50 933.12 53864.58 88888.00 2017-12-13 12:14:35.000 347 7906.43 933.12 53864.56 88888.00 2017-12-13 12:14:36.000 347 7906.37 933.11 53864.56 88888.00 2017-12-13 12:14:37.000 347 7906.31 933.09 53864.55 88888.00 2017-12-13 12:14:38.000 347 7906.25 933.07 53864.57 88888.00 2017-12-13 12:14:39.000 347 7906.19 933.05 53864.58 88888.00 2017-12-13 12:14:40.000 347 7906.13 933.04 53864.57 88888.00 2017-12-13 12:14:41.000 347 7906.06 933.04 53864.56 88888.00 2017-12-13 12:14:42.000 347 7905.99 933.03 53864.56 88888.00 2017-12-13 12:14:43.000 347 7905.92 933.04 53864.56 88888.00 2017-12-13 12:14:44.000 347 7905.86 933.06 53864.58 88888.00 2017-12-13 12:14:45.000 347 7905.80 933.07 53864.59 88888.00 2017-12-13 12:14:46.000 347 7905.77 933.07 53864.62 88888.00 2017-12-13 12:14:47.000 347 7905.74 933.08 53864.65 88888.00 2017-12-13 12:14:48.000 347 7905.70 933.09 53864.68 88888.00 2017-12-13 12:14:49.000 347 7905.67 933.09 53864.71 88888.00 2017-12-13 12:14:50.000 347 7905.64 933.11 53864.73 88888.00 2017-12-13 12:14:51.000 347 7905.60 933.13 53864.75 88888.00 2017-12-13 12:14:52.000 347 7905.56 933.16 53864.77 88888.00 2017-12-13 12:14:53.000 347 7905.54 933.20 53864.78 88888.00 2017-12-13 12:14:54.000 347 7905.52 933.24 53864.81 88888.00 2017-12-13 12:14:55.000 347 7905.50 933.27 53864.84 88888.00 2017-12-13 12:14:56.000 347 7905.48 933.31 53864.86 88888.00 2017-12-13 12:14:57.000 347 7905.48 933.37 53864.89 88888.00 2017-12-13 12:14:58.000 347 7905.47 933.41 53864.92 88888.00 2017-12-13 12:14:59.000 347 7905.45 933.46 53864.94 88888.00 2017-12-13 12:15:00.000 347 7905.45 933.53 53864.96 88888.00 2017-12-13 12:15:01.000 347 7905.45 933.58 53865.00 88888.00 2017-12-13 12:15:02.000 347 7905.45 933.62 53865.04 88888.00 2017-12-13 12:15:03.000 347 7905.44 933.66 53865.08 88888.00 2017-12-13 12:15:04.000 347 7905.44 933.71 53865.12 88888.00 2017-12-13 12:15:05.000 347 7905.43 933.76 53865.14 88888.00 2017-12-13 12:15:06.000 347 7905.42 933.81 53865.16 88888.00 2017-12-13 12:15:07.000 347 7905.41 933.85 53865.20 88888.00 2017-12-13 12:15:08.000 347 7905.39 933.90 53865.23 88888.00 2017-12-13 12:15:09.000 347 7905.36 933.95 53865.25 88888.00 2017-12-13 12:15:10.000 347 7905.33 933.99 53865.27 88888.00 2017-12-13 12:15:11.000 347 7905.31 934.01 53865.31 88888.00 2017-12-13 12:15:12.000 347 7905.30 934.01 53865.34 88888.00 2017-12-13 12:15:13.000 347 7905.28 934.03 53865.38 88888.00 2017-12-13 12:15:14.000 347 7905.27 934.06 53865.43 88888.00 2017-12-13 12:15:15.000 347 7905.24 934.07 53865.47 88888.00 2017-12-13 12:15:16.000 347 7905.22 934.07 53865.50 88888.00 2017-12-13 12:15:17.000 347 7905.20 934.07 53865.55 88888.00 2017-12-13 12:15:18.000 347 7905.17 934.07 53865.61 88888.00 2017-12-13 12:15:19.000 347 7905.15 934.08 53865.66 88888.00 2017-12-13 12:15:20.000 347 7905.14 934.08 53865.72 88888.00 2017-12-13 12:15:21.000 347 7905.12 934.07 53865.78 88888.00 2017-12-13 12:15:22.000 347 7905.11 934.06 53865.86 88888.00 2017-12-13 12:15:23.000 347 7905.08 934.04 53865.93 88888.00 2017-12-13 12:15:24.000 347 7905.04 934.01 53865.98 88888.00 2017-12-13 12:15:25.000 347 7905.00 933.97 53866.02 88888.00 2017-12-13 12:15:26.000 347 7904.95 933.94 53866.05 88888.00 2017-12-13 12:15:27.000 347 7904.89 933.90 53866.09 88888.00 2017-12-13 12:15:28.000 347 7904.84 933.84 53866.14 88888.00 2017-12-13 12:15:29.000 347 7904.81 933.79 53866.21 88888.00 2017-12-13 12:15:30.000 347 7904.78 933.73 53866.28 88888.00 2017-12-13 12:15:31.000 347 7904.74 933.67 53866.32 88888.00 2017-12-13 12:15:32.000 347 7904.70 933.60 53866.36 88888.00 2017-12-13 12:15:33.000 347 7904.66 933.53 53866.41 88888.00 2017-12-13 12:15:34.000 347 7904.61 933.49 53866.45 88888.00 2017-12-13 12:15:35.000 347 7904.55 933.45 53866.48 88888.00 2017-12-13 12:15:36.000 347 7904.48 933.38 53866.49 88888.00 2017-12-13 12:15:37.000 347 7904.42 933.29 53866.50 88888.00 2017-12-13 12:15:38.000 347 7904.34 933.20 53866.52 88888.00 2017-12-13 12:15:39.000 347 7904.25 933.11 53866.54 88888.00 2017-12-13 12:15:40.000 347 7904.16 933.03 53866.55 88888.00 2017-12-13 12:15:41.000 347 7904.08 932.96 53866.56 88888.00 2017-12-13 12:15:42.000 347 7904.02 932.89 53866.59 88888.00 2017-12-13 12:15:43.000 347 7903.95 932.81 53866.62 88888.00 2017-12-13 12:15:44.000 347 7903.88 932.71 53866.65 88888.00 2017-12-13 12:15:45.000 347 7903.80 932.62 53866.70 88888.00 2017-12-13 12:15:46.000 347 7903.72 932.54 53866.75 88888.00 2017-12-13 12:15:47.000 347 7903.67 932.47 53866.79 88888.00 2017-12-13 12:15:48.000 347 7903.62 932.39 53866.84 88888.00 2017-12-13 12:15:49.000 347 7903.56 932.32 53866.90 88888.00 2017-12-13 12:15:50.000 347 7903.49 932.23 53866.94 88888.00 2017-12-13 12:15:51.000 347 7903.43 932.15 53866.96 88888.00 2017-12-13 12:15:52.000 347 7903.37 932.09 53866.99 88888.00 2017-12-13 12:15:53.000 347 7903.29 932.02 53867.02 88888.00 2017-12-13 12:15:54.000 347 7903.21 931.95 53867.04 88888.00 2017-12-13 12:15:55.000 347 7903.14 931.86 53867.07 88888.00 2017-12-13 12:15:56.000 347 7903.06 931.77 53867.09 88888.00 2017-12-13 12:15:57.000 347 7902.98 931.70 53867.11 88888.00 2017-12-13 12:15:58.000 347 7902.91 931.64 53867.12 88888.00 2017-12-13 12:15:59.000 347 7902.82 931.57 53867.13 88888.00 2017-12-13 12:16:00.000 347 7902.74 931.50 53867.14 88888.00 2017-12-13 12:16:01.000 347 7902.66 931.42 53867.16 88888.00 2017-12-13 12:16:02.000 347 7902.58 931.34 53867.16 88888.00 2017-12-13 12:16:03.000 347 7902.50 931.26 53867.18 88888.00 2017-12-13 12:16:04.000 347 7902.43 931.17 53867.21 88888.00 2017-12-13 12:16:05.000 347 7902.37 931.07 53867.25 88888.00 2017-12-13 12:16:06.000 347 7902.32 930.98 53867.28 88888.00 2017-12-13 12:16:07.000 347 7902.25 930.90 53867.30 88888.00 2017-12-13 12:16:08.000 347 7902.20 930.83 53867.35 88888.00 2017-12-13 12:16:09.000 347 7902.13 930.72 53867.35 88888.00 2017-12-13 12:16:10.000 347 7902.09 930.64 53867.39 88888.00 2017-12-13 12:16:11.000 347 7902.05 930.58 53867.43 88888.00 2017-12-13 12:16:12.000 347 7901.73 930.36 53867.12 88888.00 2017-12-13 12:16:13.000 347 7901.33 930.10 53866.70 88888.00 2017-12-13 12:16:14.000 347 7901.26 930.02 53866.68 88888.00 2017-12-13 12:16:15.000 347 7901.35 930.03 53866.89 88888.00 2017-12-13 12:16:16.000 347 7901.28 929.95 53866.91 88888.00 2017-12-13 12:16:17.000 347 7901.06 929.80 53866.73 88888.00 2017-12-13 12:16:18.000 347 7900.94 929.70 53866.67 88888.00 2017-12-13 12:16:19.000 347 7900.94 929.66 53866.77 88888.00 2017-12-13 12:16:20.000 347 7900.96 929.62 53866.87 88888.00 2017-12-13 12:16:21.000 347 7901.06 929.64 53867.11 88888.00 2017-12-13 12:16:22.000 347 7901.22 929.69 53867.43 88888.00 2017-12-13 12:16:23.000 347 7901.21 929.63 53867.52 88888.00 2017-12-13 12:16:24.000 347 7901.12 929.54 53867.49 88888.00 2017-12-13 12:16:25.000 347 7901.07 929.46 53867.52 88888.00 2017-12-13 12:16:26.000 347 7901.00 929.36 53867.53 88888.00 2017-12-13 12:16:27.000 347 7900.96 929.28 53867.54 88888.00 2017-12-13 12:16:28.000 347 7900.95 929.22 53867.57 88888.00 2017-12-13 12:16:29.000 347 7900.91 929.15 53867.59 88888.00 2017-12-13 12:16:30.000 347 7900.85 929.11 53867.58 88888.00 2017-12-13 12:16:31.000 347 7900.80 929.09 53867.58 88888.00 2017-12-13 12:16:32.000 347 7900.75 929.05 53867.57 88888.00 2017-12-13 12:16:33.000 347 7900.71 929.04 53867.57 88888.00 2017-12-13 12:16:34.000 347 7900.70 929.04 53867.58 88888.00 2017-12-13 12:16:35.000 347 7900.67 929.04 53867.59 88888.00 2017-12-13 12:16:36.000 347 7900.65 929.03 53867.59 88888.00 2017-12-13 12:16:37.000 347 7900.63 929.01 53867.61 88888.00 2017-12-13 12:16:38.000 347 7900.61 929.00 53867.62 88888.00 2017-12-13 12:16:39.000 347 7900.59 929.00 53867.65 88888.00 2017-12-13 12:16:40.000 347 7900.60 929.00 53867.68 88888.00 2017-12-13 12:16:41.000 347 7900.61 929.01 53867.71 88888.00 2017-12-13 12:16:42.000 347 7900.64 929.02 53867.75 88888.00 2017-12-13 12:16:43.000 347 7900.67 929.01 53867.79 88888.00 2017-12-13 12:16:44.000 347 7900.70 929.01 53867.83 88888.00 2017-12-13 12:16:45.000 347 7900.73 929.04 53867.87 88888.00 2017-12-13 12:16:46.000 347 7900.75 929.05 53867.90 88888.00 2017-12-13 12:16:47.000 347 7900.77 929.05 53867.93 88888.00 2017-12-13 12:16:48.000 347 7900.81 929.08 53867.98 88888.00 2017-12-13 12:16:49.000 347 7900.86 929.12 53868.03 88888.00 2017-12-13 12:16:50.000 347 7900.90 929.15 53868.07 88888.00 2017-12-13 12:16:51.000 347 7900.94 929.20 53868.10 88888.00 2017-12-13 12:16:52.000 347 7900.98 929.23 53868.12 88888.00 2017-12-13 12:16:53.000 347 7901.02 929.29 53868.14 88888.00 2017-12-13 12:16:54.000 347 7901.04 929.34 53868.16 88888.00 2017-12-13 12:16:55.000 347 7901.06 929.37 53868.18 88888.00 2017-12-13 12:16:56.000 347 7901.10 929.42 53868.21 88888.00 2017-12-13 12:16:57.000 347 7901.14 929.46 53868.23 88888.00 2017-12-13 12:16:58.000 347 7901.17 929.48 53868.26 88888.00 2017-12-13 12:16:59.000 347 7901.20 929.50 53868.29 88888.00 2017-12-13 12:17:00.000 347 7901.24 929.53 53868.33 88888.00 2017-12-13 12:17:01.000 347 7901.28 929.55 53868.36 88888.00 2017-12-13 12:17:02.000 347 7901.32 929.57 53868.38 88888.00 2017-12-13 12:17:03.000 347 7901.35 929.58 53868.40 88888.00 2017-12-13 12:17:04.000 347 7901.38 929.59 53868.42 88888.00 2017-12-13 12:17:05.000 347 7901.39 929.61 53868.43 88888.00 2017-12-13 12:17:06.000 347 7901.39 929.61 53868.43 88888.00 2017-12-13 12:17:07.000 347 7901.38 929.61 53868.41 88888.00 2017-12-13 12:17:08.000 347 7901.36 929.63 53868.41 88888.00 2017-12-13 12:17:09.000 347 7901.35 929.65 53868.39 88888.00 2017-12-13 12:17:10.000 347 7901.33 929.66 53868.37 88888.00 2017-12-13 12:17:11.000 347 7901.29 929.67 53868.35 88888.00 2017-12-13 12:17:12.000 347 7901.26 929.69 53868.34 88888.00 2017-12-13 12:17:13.000 347 7901.23 929.71 53868.32 88888.00 2017-12-13 12:17:14.000 347 7901.18 929.73 53868.29 88888.00 2017-12-13 12:17:15.000 347 7901.13 929.76 53868.24 88888.00 2017-12-13 12:17:16.000 347 7901.06 929.79 53868.20 88888.00 2017-12-13 12:17:17.000 347 7900.99 929.82 53868.15 88888.00 2017-12-13 12:17:18.000 347 7900.91 929.86 53868.10 88888.00 2017-12-13 12:17:19.000 347 7900.83 929.90 53868.05 88888.00 2017-12-13 12:17:20.000 347 7900.74 929.95 53868.00 88888.00 2017-12-13 12:17:21.000 347 7900.65 930.00 53867.95 88888.00 2017-12-13 12:17:22.000 347 7900.56 930.04 53867.90 88888.00 2017-12-13 12:17:23.000 347 7900.45 930.10 53867.85 88888.00 2017-12-13 12:17:24.000 347 7900.36 930.16 53867.80 88888.00 2017-12-13 12:17:25.000 347 7900.27 930.21 53867.73 88888.00 2017-12-13 12:17:26.000 347 7900.18 930.26 53867.67 88888.00 2017-12-13 12:17:27.000 347 7900.09 930.33 53867.62 88888.00 2017-12-13 12:17:28.000 347 7899.99 930.40 53867.57 88888.00 2017-12-13 12:17:29.000 347 7899.88 930.45 53867.52 88888.00 2017-12-13 12:17:30.000 347 7899.76 930.50 53867.46 88888.00 2017-12-13 12:17:31.000 347 7899.66 930.55 53867.41 88888.00 2017-12-13 12:17:32.000 347 7899.55 930.60 53867.34 88888.00 2017-12-13 12:17:33.000 347 7899.44 930.65 53867.27 88888.00 2017-12-13 12:17:34.000 347 7899.31 930.71 53867.20 88888.00 2017-12-13 12:17:35.000 347 7899.17 930.75 53867.14 88888.00 2017-12-13 12:17:36.000 347 7899.03 930.79 53867.06 88888.00 2017-12-13 12:17:37.000 347 7898.91 930.83 53866.98 88888.00 2017-12-13 12:17:38.000 347 7898.77 930.85 53866.91 88888.00 2017-12-13 12:17:39.000 347 7898.62 930.88 53866.83 88888.00 2017-12-13 12:17:40.000 347 7898.46 930.90 53866.74 88888.00 2017-12-13 12:17:41.000 347 7898.29 930.90 53866.68 88888.00 2017-12-13 12:17:42.000 347 7898.15 930.90 53866.61 88888.00 2017-12-13 12:17:43.000 347 7898.02 930.89 53866.55 88888.00 2017-12-13 12:17:44.000 347 7897.88 930.88 53866.52 88888.00 2017-12-13 12:17:45.000 347 7897.76 930.87 53866.48 88888.00 2017-12-13 12:17:46.000 347 7897.66 930.85 53866.45 88888.00 2017-12-13 12:17:47.000 347 7897.55 930.80 53866.42 88888.00 2017-12-13 12:17:48.000 347 7897.46 930.77 53866.39 88888.00 2017-12-13 12:17:49.000 347 7897.37 930.75 53866.37 88888.00 2017-12-13 12:17:50.000 347 7897.28 930.71 53866.36 88888.00 2017-12-13 12:17:51.000 347 7897.20 930.67 53866.34 88888.00 2017-12-13 12:17:52.000 347 7897.14 930.64 53866.33 88888.00 2017-12-13 12:17:53.000 347 7897.07 930.62 53866.32 88888.00 2017-12-13 12:17:54.000 347 7897.00 930.58 53866.30 88888.00 2017-12-13 12:17:55.000 347 7896.93 930.54 53866.29 88888.00 2017-12-13 12:17:56.000 347 7896.86 930.51 53866.28 88888.00 2017-12-13 12:17:57.000 347 7896.81 930.49 53866.27 88888.00 2017-12-13 12:17:58.000 347 7896.74 930.44 53866.24 88888.00 2017-12-13 12:17:59.000 347 7896.65 930.38 53866.21 88888.00 2017-12-13 12:18:00.000 347 7896.58 930.33 53866.18 88888.00 2017-12-13 12:18:01.000 347 7896.51 930.30 53866.16 88888.00 2017-12-13 12:18:02.000 347 7896.42 930.27 53866.12 88888.00 2017-12-13 12:18:03.000 347 7896.34 930.22 53866.09 88888.00 2017-12-13 12:18:04.000 347 7896.24 930.15 53866.05 88888.00 2017-12-13 12:18:05.000 347 7896.14 930.07 53865.99 88888.00 2017-12-13 12:18:06.000 347 7896.06 929.98 53865.94 88888.00 2017-12-13 12:18:07.000 347 7895.97 929.91 53865.90 88888.00 2017-12-13 12:18:08.000 347 7895.89 929.84 53865.88 88888.00 2017-12-13 12:18:09.000 347 7895.82 929.74 53865.84 88888.00 2017-12-13 12:18:10.000 347 7895.74 929.62 53865.80 88888.00 2017-12-13 12:18:11.000 347 7895.67 929.52 53865.79 88888.00 2017-12-13 12:18:12.000 347 7895.53 929.37 53865.68 88888.00 2017-12-13 12:18:13.000 347 7895.33 929.20 53865.48 88888.00 2017-12-13 12:18:14.000 347 7895.20 929.10 53865.38 88888.00 2017-12-13 12:18:15.000 347 7895.21 929.04 53865.44 88888.00 2017-12-13 12:18:16.000 347 7895.22 928.96 53865.47 88888.00 2017-12-13 12:18:17.000 347 7895.11 928.84 53865.37 88888.00 2017-12-13 12:18:18.000 347 7895.03 928.73 53865.30 88888.00 2017-12-13 12:18:19.000 347 7895.01 928.64 53865.31 88888.00 2017-12-13 12:18:20.000 347 7894.96 928.52 53865.28 88888.00 2017-12-13 12:18:21.000 347 7894.94 928.42 53865.28 88888.00 2017-12-13 12:18:22.000 347 7895.01 928.38 53865.40 88888.00 2017-12-13 12:18:23.000 347 7895.05 928.30 53865.49 88888.00 2017-12-13 12:18:24.000 347 7895.00 928.16 53865.47 88888.00 2017-12-13 12:18:25.000 347 7894.94 928.03 53865.43 88888.00 2017-12-13 12:18:26.000 347 7894.88 927.88 53865.40 88888.00 2017-12-13 12:18:27.000 347 7894.81 927.76 53865.34 88888.00 2017-12-13 12:18:28.000 347 7894.77 927.67 53865.29 88888.00 2017-12-13 12:18:29.000 347 7894.73 927.55 53865.26 88888.00 2017-12-13 12:18:30.000 347 7894.66 927.42 53865.22 88888.00 2017-12-13 12:18:31.000 347 7894.60 927.33 53865.16 88888.00 2017-12-13 12:18:32.000 347 7894.54 927.22 53865.10 88888.00 2017-12-13 12:18:33.000 347 7894.47 927.11 53865.05 88888.00 2017-12-13 12:18:34.000 347 7894.40 927.02 53864.99 88888.00 2017-12-13 12:18:35.000 347 7894.36 926.93 53864.94 88888.00 2017-12-13 12:18:36.000 347 7894.31 926.85 53864.89 88888.00 2017-12-13 12:18:37.000 347 7894.24 926.78 53864.84 88888.00 2017-12-13 12:18:38.000 347 7894.16 926.70 53864.79 88888.00 2017-12-13 12:18:39.000 347 7894.09 926.60 53864.71 88888.00 2017-12-13 12:18:40.000 347 7894.00 926.52 53864.65 88888.00 2017-12-13 12:18:41.000 347 7893.92 926.43 53864.60 88888.00 2017-12-13 12:18:42.000 347 7893.86 926.34 53864.55 88888.00 2017-12-13 12:18:43.000 347 7893.80 926.27 53864.50 88888.00 2017-12-13 12:18:44.000 347 7893.74 926.22 53864.46 88888.00 2017-12-13 12:18:45.000 347 7893.69 926.15 53864.42 88888.00 2017-12-13 12:18:46.000 347 7893.64 926.08 53864.39 88888.00 2017-12-13 12:18:47.000 347 7893.61 926.03 53864.36 88888.00 2017-12-13 12:18:48.000 347 7893.56 925.99 53864.32 88888.00 2017-12-13 12:18:49.000 347 7893.53 925.96 53864.29 88888.00 2017-12-13 12:18:50.000 347 7893.50 925.93 53864.25 88888.00 2017-12-13 12:18:51.000 347 7893.46 925.89 53864.21 88888.00 2017-12-13 12:18:52.000 347 7893.41 925.84 53864.16 88888.00 2017-12-13 12:18:53.000 347 7893.37 925.82 53864.12 88888.00 2017-12-13 12:18:54.000 347 7893.33 925.81 53864.06 88888.00 2017-12-13 12:18:55.000 347 7893.28 925.80 53864.03 88888.00 2017-12-13 12:18:56.000 347 7893.24 925.79 53864.00 88888.00 2017-12-13 12:18:57.000 347 7893.21 925.80 53863.98 88888.00 2017-12-13 12:18:58.000 347 7893.18 925.82 53863.94 88888.00 2017-12-13 12:18:59.000 347 7893.16 925.86 53863.91 88888.00 2017-12-13 12:19:00.000 347 7893.14 925.89 53863.89 88888.00 2017-12-13 12:19:01.000 347 7893.15 925.92 53863.89 88888.00 2017-12-13 12:19:02.000 347 7893.18 925.95 53863.90 88888.00 2017-12-13 12:19:03.000 347 7893.19 925.98 53863.93 88888.00 2017-12-13 12:19:04.000 347 7893.20 926.03 53863.95 88888.00 2017-12-13 12:19:05.000 347 7893.24 926.07 53863.97 88888.00 2017-12-13 12:19:06.000 347 7893.27 926.12 53864.00 88888.00 2017-12-13 12:19:07.000 347 7893.29 926.17 53864.01 88888.00 2017-12-13 12:19:08.000 347 7893.31 926.24 53864.03 88888.00 2017-12-13 12:19:09.000 347 7893.35 926.30 53864.06 88888.00 2017-12-13 12:19:10.000 347 7893.38 926.36 53864.06 88888.00 2017-12-13 12:19:11.000 347 7893.40 926.43 53864.06 88888.00 2017-12-13 12:19:12.000 347 7893.41 926.50 53864.07 88888.00 2017-12-13 12:19:13.000 347 7893.42 926.55 53864.05 88888.00 2017-12-13 12:19:14.000 347 7893.41 926.62 53864.03 88888.00 2017-12-13 12:19:15.000 347 7893.39 926.70 53864.02 88888.00 2017-12-13 12:19:16.000 347 7893.36 926.78 53864.00 88888.00 2017-12-13 12:19:17.000 347 7893.35 926.86 53863.98 88888.00 2017-12-13 12:19:18.000 347 7893.34 926.96 53863.96 88888.00 2017-12-13 12:19:19.000 347 7893.31 927.05 53863.94 88888.00 2017-12-13 12:19:20.000 347 7893.28 927.14 53863.94 88888.00 2017-12-13 12:19:21.000 347 7893.26 927.25 53863.94 88888.00 2017-12-13 12:19:22.000 347 7893.25 927.37 53863.93 88888.00 2017-12-13 12:19:23.000 347 7893.24 927.52 53863.91 88888.00 2017-12-13 12:19:24.000 347 7893.23 927.67 53863.91 88888.00 2017-12-13 12:19:25.000 347 7893.22 927.82 53863.91 88888.00 2017-12-13 12:19:26.000 347 7893.21 927.97 53863.89 88888.00 2017-12-13 12:19:27.000 347 7893.20 928.13 53863.89 88888.00 2017-12-13 12:19:28.000 347 7893.19 928.30 53863.89 88888.00 2017-12-13 12:19:29.000 347 7893.19 928.46 53863.88 88888.00 2017-12-13 12:19:30.000 347 7893.21 928.64 53863.90 88888.00 2017-12-13 12:19:31.000 347 7893.23 928.82 53863.93 88888.00 2017-12-13 12:19:32.000 347 7893.24 928.98 53863.96 88888.00 2017-12-13 12:19:33.000 347 7893.26 929.16 53863.98 88888.00 2017-12-13 12:19:34.000 347 7893.28 929.34 53864.01 88888.00 2017-12-13 12:19:35.000 347 7893.29 929.51 53864.03 88888.00 2017-12-13 12:19:36.000 347 7893.31 929.69 53864.07 88888.00 2017-12-13 12:19:37.000 347 7893.34 929.88 53864.12 88888.00 2017-12-13 12:19:38.000 347 7893.39 930.08 53864.19 88888.00 2017-12-13 12:19:39.000 347 7893.44 930.27 53864.25 88888.00 2017-12-13 12:19:40.000 347 7893.48 930.45 53864.30 88888.00 2017-12-13 12:19:41.000 347 7893.51 930.63 53864.36 88888.00 2017-12-13 12:19:42.000 347 7893.54 930.81 53864.41 88888.00 2017-12-13 12:19:43.000 347 7893.56 930.99 53864.45 88888.00 2017-12-13 12:19:44.000 347 7893.59 931.18 53864.49 88888.00 2017-12-13 12:19:45.000 347 7893.61 931.36 53864.53 88888.00 2017-12-13 12:19:46.000 347 7893.62 931.54 53864.55 88888.00 2017-12-13 12:19:47.000 347 7893.63 931.71 53864.59 88888.00 2017-12-13 12:19:48.000 347 7893.65 931.88 53864.62 88888.00 2017-12-13 12:19:49.000 347 7893.65 932.03 53864.65 88888.00 2017-12-13 12:19:50.000 347 7893.64 932.18 53864.68 88888.00 2017-12-13 12:19:51.000 347 7893.63 932.35 53864.70 88888.00 2017-12-13 12:19:52.000 347 7893.63 932.50 53864.73 88888.00 2017-12-13 12:19:53.000 347 7893.62 932.64 53864.75 88888.00 2017-12-13 12:19:54.000 347 7893.61 932.80 53864.79 88888.00 2017-12-13 12:19:55.000 347 7893.61 932.96 53864.82 88888.00 2017-12-13 12:19:56.000 347 7893.60 933.10 53864.85 88888.00 2017-12-13 12:19:57.000 347 7893.61 933.24 53864.89 88888.00 2017-12-13 12:19:58.000 347 7893.57 933.35 53864.88 88888.00 2017-12-13 12:19:59.000 347 7893.31 933.35 53864.62 88888.00 2017-12-13 12:20:00.000 347 7893.07 933.37 53864.38 88888.00 2017-12-13 12:20:01.000 347 7893.11 933.53 53864.48 88888.00 2017-12-13 12:20:02.000 347 7893.17 933.70 53864.62 88888.00 2017-12-13 12:20:03.000 347 7893.07 933.79 53864.57 88888.00 2017-12-13 12:20:04.000 347 7892.99 933.90 53864.54 88888.00 2017-12-13 12:20:05.000 347 7892.95 934.00 53864.55 88888.00 2017-12-13 12:20:06.000 347 7892.92 934.12 53864.59 88888.00 2017-12-13 12:20:07.000 347 7893.06 934.34 53864.83 88888.00 2017-12-13 12:20:08.000 347 7893.27 934.60 53865.14 88888.00 2017-12-13 12:20:09.000 347 7893.21 934.71 53865.14 88888.00 2017-12-13 12:20:10.000 347 7893.04 934.75 53865.01 88888.00 2017-12-13 12:20:11.000 347 7893.07 934.89 53865.13 88888.00 2017-12-13 12:20:12.000 347 7893.15 935.04 53865.32 88888.00 2017-12-13 12:20:13.000 347 7893.12 935.14 53865.34 88888.00 2017-12-13 12:20:14.000 347 7893.08 935.25 53865.36 88888.00 2017-12-13 12:20:15.000 347 7893.04 935.34 53865.40 88888.00 2017-12-13 12:20:16.000 347 7892.98 935.43 53865.42 88888.00 2017-12-13 12:20:17.000 347 7892.94 935.52 53865.45 88888.00 2017-12-13 12:20:18.000 347 7892.89 935.61 53865.48 88888.00 2017-12-13 12:20:19.000 347 7892.84 935.70 53865.50 88888.00 2017-12-13 12:20:20.000 347 7892.81 935.82 53865.54 88888.00 2017-12-13 12:20:21.000 347 7892.79 935.93 53865.58 88888.00 2017-12-13 12:20:22.000 347 7892.75 936.03 53865.61 88888.00 2017-12-13 12:20:23.000 347 7892.72 936.13 53865.65 88888.00 2017-12-13 12:20:24.000 347 7892.70 936.25 53865.68 88888.00 2017-12-13 12:20:25.000 347 7892.67 936.35 53865.71 88888.00 2017-12-13 12:20:26.000 347 7892.62 936.46 53865.75 88888.00 2017-12-13 12:20:27.000 347 7892.60 936.57 53865.77 88888.00 2017-12-13 12:20:28.000 347 7892.55 936.67 53865.78 88888.00 2017-12-13 12:20:29.000 347 7892.47 936.76 53865.79 88888.00 2017-12-13 12:20:30.000 347 7892.39 936.86 53865.77 88888.00 2017-12-13 12:20:31.000 347 7892.30 936.95 53865.75 88888.00 2017-12-13 12:20:32.000 347 7892.19 937.04 53865.74 88888.00 2017-12-13 12:20:33.000 347 7892.08 937.13 53865.72 88888.00 2017-12-13 12:20:34.000 347 7891.98 937.23 53865.69 88888.00 2017-12-13 12:20:35.000 347 7891.90 937.34 53865.68 88888.00 2017-12-13 12:20:36.000 347 7891.83 937.46 53865.69 88888.00 2017-12-13 12:20:37.000 347 7891.72 937.56 53865.68 88888.00 2017-12-13 12:20:38.000 347 7891.61 937.65 53865.64 88888.00 2017-12-13 12:20:39.000 347 7891.51 937.76 53865.62 88888.00 2017-12-13 12:20:40.000 347 7891.41 937.86 53865.60 88888.00 2017-12-13 12:20:41.000 347 7891.30 937.96 53865.59 88888.00 2017-12-13 12:20:42.000 347 7891.19 938.06 53865.57 88888.00 2017-12-13 12:20:43.000 347 7891.08 938.18 53865.55 88888.00 2017-12-13 12:20:44.000 347 7890.98 938.29 53865.53 88888.00 2017-12-13 12:20:45.000 347 7890.89 938.39 53865.52 88888.00 2017-12-13 12:20:46.000 347 7890.77 938.49 53865.52 88888.00 2017-12-13 12:20:47.000 347 7890.67 938.60 53865.50 88888.00 2017-12-13 12:20:48.000 347 7890.58 938.71 53865.50 88888.00 2017-12-13 12:20:49.000 347 7890.48 938.82 53865.50 88888.00 2017-12-13 12:20:50.000 347 7890.39 938.91 53865.51 88888.00 2017-12-13 12:20:51.000 347 7890.31 939.00 53865.53 88888.00 2017-12-13 12:20:52.000 347 7890.22 939.08 53865.54 88888.00 2017-12-13 12:20:53.000 347 7890.16 939.17 53865.56 88888.00 2017-12-13 12:20:54.000 347 7890.11 939.25 53865.60 88888.00 2017-12-13 12:20:55.000 347 7890.05 939.33 53865.63 88888.00 2017-12-13 12:20:56.000 347 7890.00 939.41 53865.66 88888.00 2017-12-13 12:20:57.000 347 7889.95 939.48 53865.70 88888.00 2017-12-13 12:20:58.000 347 7889.88 939.54 53865.72 88888.00 2017-12-13 12:20:59.000 347 7889.83 939.59 53865.73 88888.00 2017-12-13 12:21:00.000 347 7889.78 939.65 53865.74 88888.00 2017-12-13 12:21:01.000 347 7889.72 939.71 53865.77 88888.00 2017-12-13 12:21:02.000 347 7889.65 939.77 53865.80 88888.00 2017-12-13 12:21:03.000 347 7889.59 939.83 53865.82 88888.00 2017-12-13 12:21:04.000 347 7889.52 939.89 53865.83 88888.00 2017-12-13 12:21:05.000 347 7889.44 939.94 53865.84 88888.00 2017-12-13 12:21:06.000 347 7889.38 940.00 53865.85 88888.00 2017-12-13 12:21:07.000 347 7889.33 940.05 53865.88 88888.00 2017-12-13 12:21:08.000 347 7889.29 940.11 53865.91 88888.00 2017-12-13 12:21:09.000 347 7889.26 940.16 53865.95 88888.00 2017-12-13 12:21:10.000 347 7889.22 940.21 53865.98 88888.00 2017-12-13 12:21:11.000 347 7889.17 940.24 53866.03 88888.00 2017-12-13 12:21:12.000 347 7889.14 940.27 53866.05 88888.00 2017-12-13 12:21:13.000 347 7889.11 940.33 53866.08 88888.00 2017-12-13 12:21:14.000 347 7889.09 940.40 53866.11 88888.00 2017-12-13 12:21:15.000 347 7889.07 940.46 53866.13 88888.00 2017-12-13 12:21:16.000 347 7889.04 940.51 53866.15 88888.00 2017-12-13 12:21:17.000 347 7889.00 940.56 53866.17 88888.00 2017-12-13 12:21:18.000 347 7888.96 940.61 53866.19 88888.00 2017-12-13 12:21:19.000 347 7888.92 940.67 53866.20 88888.00 2017-12-13 12:21:20.000 347 7888.88 940.72 53866.21 88888.00 2017-12-13 12:21:21.000 347 7888.83 940.77 53866.21 88888.00 2017-12-13 12:21:22.000 347 7888.78 940.85 53866.19 88888.00 2017-12-13 12:21:23.000 347 7888.74 940.92 53866.19 88888.00 2017-12-13 12:21:24.000 347 7888.69 940.98 53866.18 88888.00 2017-12-13 12:21:25.000 347 7888.63 941.05 53866.17 88888.00 2017-12-13 12:21:26.000 347 7888.57 941.13 53866.16 88888.00 2017-12-13 12:21:27.000 347 7888.51 941.18 53866.14 88888.00 2017-12-13 12:21:28.000 347 7888.42 941.23 53866.12 88888.00 2017-12-13 12:21:29.000 347 7888.31 941.28 53866.10 88888.00 2017-12-13 12:21:30.000 347 7888.22 941.34 53866.07 88888.00 2017-12-13 12:21:31.000 347 7888.13 941.40 53866.04 88888.00 2017-12-13 12:21:32.000 347 7888.04 941.44 53866.02 88888.00 2017-12-13 12:21:33.000 347 7887.98 941.49 53866.01 88888.00 2017-12-13 12:21:34.000 347 7887.92 941.56 53866.00 88888.00 2017-12-13 12:21:35.000 347 7887.84 941.62 53865.99 88888.00 2017-12-13 12:21:36.000 347 7887.76 941.67 53865.98 88888.00 2017-12-13 12:21:37.000 347 7887.68 941.73 53865.95 88888.00 2017-12-13 12:21:38.000 347 7887.60 941.79 53865.95 88888.00 2017-12-13 12:21:39.000 347 7887.52 941.83 53865.94 88888.00 2017-12-13 12:21:40.000 347 7887.43 941.89 53865.91 88888.00 2017-12-13 12:21:41.000 347 7887.35 941.97 53865.89 88888.00 2017-12-13 12:21:42.000 347 7887.24 942.02 53865.84 88888.00 2017-12-13 12:21:43.000 347 7887.17 942.07 53865.85 88888.00 2017-12-13 12:21:44.000 347 7887.04 942.09 53865.79 88888.00 2017-12-13 12:21:45.000 347 7886.71 942.02 53865.47 88888.00 2017-12-13 12:21:46.000 347 7886.48 941.98 53865.30 88888.00 2017-12-13 12:21:47.000 347 7886.49 942.03 53865.39 88888.00 2017-12-13 12:21:48.000 347 7886.35 942.02 53865.32 88888.00 2017-12-13 12:21:49.000 347 7886.16 941.99 53865.19 88888.00 2017-12-13 12:21:50.000 347 7886.21 942.07 53865.36 88888.00 2017-12-13 12:21:51.000 347 7886.38 942.20 53865.68 88888.00 2017-12-13 12:21:52.000 347 7886.40 942.24 53865.81 88888.00 2017-12-13 12:21:53.000 347 7886.32 942.23 53865.79 88888.00 2017-12-13 12:21:54.000 347 7886.26 942.26 53865.78 88888.00 2017-12-13 12:21:55.000 347 7886.18 942.27 53865.78 88888.00 2017-12-13 12:21:56.000 347 7886.08 942.26 53865.75 88888.00 2017-12-13 12:21:57.000 347 7886.01 942.25 53865.75 88888.00 2017-12-13 12:21:58.000 347 7885.92 942.26 53865.75 88888.00 2017-12-13 12:21:59.000 347 7885.84 942.27 53865.74 88888.00 2017-12-13 12:22:00.000 347 7885.76 942.27 53865.73 88888.00 2017-12-13 12:22:01.000 347 7885.58 942.23 53865.60 88888.00 2017-12-13 12:22:02.000 347 7885.32 942.17 53865.38 88888.00 2017-12-13 12:22:03.000 347 7885.12 942.13 53865.22 88888.00 2017-12-13 12:22:04.000 347 7885.00 942.13 53865.18 88888.00 2017-12-13 12:22:05.000 347 7884.90 942.17 53865.17 88888.00 2017-12-13 12:22:06.000 347 7884.83 942.20 53865.20 88888.00 2017-12-13 12:22:07.000 347 7884.82 942.27 53865.30 88888.00 2017-12-13 12:22:08.000 347 7884.77 942.32 53865.34 88888.00 2017-12-13 12:22:09.000 347 7884.64 942.32 53865.28 88888.00 2017-12-13 12:22:10.000 347 7884.53 942.33 53865.25 88888.00 2017-12-13 12:22:11.000 347 7884.42 942.35 53865.23 88888.00 2017-12-13 12:22:12.000 347 7884.30 942.37 53865.18 88888.00 2017-12-13 12:22:13.000 347 7884.18 942.40 53865.13 88888.00 2017-12-13 12:22:14.000 347 7884.06 942.42 53865.09 88888.00 2017-12-13 12:22:15.000 347 7883.93 942.45 53865.06 88888.00 2017-12-13 12:22:16.000 347 7883.81 942.47 53865.03 88888.00 2017-12-13 12:22:17.000 347 7883.69 942.48 53864.98 88888.00 2017-12-13 12:22:18.000 347 7883.57 942.49 53864.93 88888.00 2017-12-13 12:22:19.000 347 7883.44 942.52 53864.90 88888.00 2017-12-13 12:22:20.000 347 7883.32 942.53 53864.87 88888.00 2017-12-13 12:22:21.000 347 7883.20 942.53 53864.84 88888.00 2017-12-13 12:22:22.000 347 7883.10 942.56 53864.83 88888.00 2017-12-13 12:22:23.000 347 7882.98 942.57 53864.81 88888.00 2017-12-13 12:22:24.000 347 7882.86 942.56 53864.80 88888.00 2017-12-13 12:22:25.000 347 7882.75 942.54 53864.78 88888.00 2017-12-13 12:22:26.000 347 7882.64 942.53 53864.77 88888.00 2017-12-13 12:22:27.000 347 7882.56 942.54 53864.76 88888.00 2017-12-13 12:22:28.000 347 7882.48 942.55 53864.74 88888.00 2017-12-13 12:22:29.000 347 7882.38 942.56 53864.71 88888.00 2017-12-13 12:22:30.000 347 7882.26 942.56 53864.70 88888.00 2017-12-13 12:22:31.000 347 7882.15 942.57 53864.68 88888.00 2017-12-13 12:22:32.000 347 7882.03 942.55 53864.64 88888.00 2017-12-13 12:22:33.000 347 7881.89 942.55 53864.58 88888.00 2017-12-13 12:22:34.000 347 7881.76 942.56 53864.52 88888.00 2017-12-13 12:22:35.000 347 7881.62 942.57 53864.48 88888.00 2017-12-13 12:22:36.000 347 7881.48 942.57 53864.45 88888.00 2017-12-13 12:22:37.000 347 7881.34 942.57 53864.39 88888.00 2017-12-13 12:22:38.000 347 7881.20 942.59 53864.32 88888.00 2017-12-13 12:22:39.000 347 7881.05 942.61 53864.27 88888.00 2017-12-13 12:22:40.000 347 7880.92 942.63 53864.23 88888.00 2017-12-13 12:22:41.000 347 7880.77 942.63 53864.19 88888.00 2017-12-13 12:22:42.000 347 7880.61 942.63 53864.14 88888.00 2017-12-13 12:22:43.000 347 7880.45 942.63 53864.09 88888.00 2017-12-13 12:22:44.000 347 7880.31 942.61 53864.04 88888.00 2017-12-13 12:22:45.000 347 7880.16 942.60 53864.00 88888.00 2017-12-13 12:22:46.000 347 7879.99 942.59 53863.95 88888.00 2017-12-13 12:22:47.000 347 7879.82 942.56 53863.87 88888.00 2017-12-13 12:22:48.000 347 7879.65 942.55 53863.79 88888.00 2017-12-13 12:22:49.000 347 7879.48 942.55 53863.73 88888.00 2017-12-13 12:22:50.000 347 7879.31 942.54 53863.66 88888.00 2017-12-13 12:22:51.000 347 7879.14 942.52 53863.58 88888.00 2017-12-13 12:22:52.000 347 7878.97 942.49 53863.50 88888.00 2017-12-13 12:22:53.000 347 7878.80 942.46 53863.45 88888.00 2017-12-13 12:22:54.000 347 7878.65 942.43 53863.41 88888.00 2017-12-13 12:22:55.000 347 7878.53 942.37 53863.38 88888.00 2017-12-13 12:22:56.000 347 7878.42 942.30 53863.36 88888.00 2017-12-13 12:22:57.000 347 7878.33 942.23 53863.37 88888.00 2017-12-13 12:22:58.000 347 7878.25 942.13 53863.39 88888.00 2017-12-13 12:22:59.000 347 7878.20 942.03 53863.42 88888.00 2017-12-13 12:23:00.000 347 7878.17 941.91 53863.47 88888.00 2017-12-13 12:23:01.000 347 7878.14 941.80 53863.53 88888.00 2017-12-13 12:23:02.000 347 7878.13 941.70 53863.58 88888.00 2017-12-13 12:23:03.000 347 7878.13 941.59 53863.60 88888.00 2017-12-13 12:23:04.000 347 7878.11 941.48 53863.61 88888.00 2017-12-13 12:23:05.000 347 7878.09 941.38 53863.64 88888.00 2017-12-13 12:23:06.000 347 7878.08 941.28 53863.65 88888.00 2017-12-13 12:23:07.000 347 7878.08 941.18 53863.67 88888.00 2017-12-13 12:23:08.000 347 7878.08 941.10 53863.69 88888.00 2017-12-13 12:23:09.000 347 7878.06 941.02 53863.68 88888.00 2017-12-13 12:23:10.000 347 7878.04 940.95 53863.66 88888.00 2017-12-13 12:23:11.000 347 7878.02 940.88 53863.65 88888.00 2017-12-13 12:23:12.000 347 7878.00 940.81 53863.66 88888.00 2017-12-13 12:23:13.000 347 7878.01 940.76 53863.68 88888.00 2017-12-13 12:23:14.000 347 7878.03 940.70 53863.70 88888.00 2017-12-13 12:23:15.000 347 7878.04 940.65 53863.71 88888.00 2017-12-13 12:23:16.000 347 7878.06 940.61 53863.73 88888.00 2017-12-13 12:23:17.000 347 7878.08 940.58 53863.74 88888.00 2017-12-13 12:23:18.000 347 7878.09 940.54 53863.75 88888.00 2017-12-13 12:23:19.000 347 7878.11 940.52 53863.75 88888.00 2017-12-13 12:23:20.000 347 7878.12 940.49 53863.75 88888.00 2017-12-13 12:23:21.000 347 7878.14 940.47 53863.76 88888.00 2017-12-13 12:23:22.000 347 7878.16 940.46 53863.77 88888.00 2017-12-13 12:23:23.000 347 7878.18 940.44 53863.78 88888.00 2017-12-13 12:23:24.000 347 7878.20 940.41 53863.79 88888.00 2017-12-13 12:23:25.000 347 7878.23 940.41 53863.82 88888.00 2017-12-13 12:23:26.000 347 7878.26 940.42 53863.83 88888.00 2017-12-13 12:23:27.000 347 7878.27 940.44 53863.82 88888.00 2017-12-13 12:23:28.000 347 7878.27 940.48 53863.80 88888.00 2017-12-13 12:23:29.000 347 7878.30 940.51 53863.80 88888.00 2017-12-13 12:23:30.000 347 7878.33 940.55 53863.79 88888.00 2017-12-13 12:23:31.000 347 7878.36 940.61 53863.80 88888.00 2017-12-13 12:23:32.000 347 7878.39 940.64 53863.83 88888.00 2017-12-13 12:23:33.000 347 7878.43 940.66 53863.85 88888.00 2017-12-13 12:23:34.000 347 7878.47 940.71 53863.86 88888.00 2017-12-13 12:23:35.000 347 7878.48 940.77 53863.86 88888.00 2017-12-13 12:23:36.000 347 7878.50 940.83 53863.84 88888.00 2017-12-13 12:23:37.000 347 7878.52 940.89 53863.84 88888.00 2017-12-13 12:23:38.000 347 7878.53 940.94 53863.84 88888.00 2017-12-13 12:23:39.000 347 7878.53 941.00 53863.82 88888.00 2017-12-13 12:23:40.000 347 7878.52 941.04 53863.80 88888.00 2017-12-13 12:23:41.000 347 7878.52 941.07 53863.80 88888.00 2017-12-13 12:23:42.000 347 7878.52 941.09 53863.80 88888.00 2017-12-13 12:23:43.000 347 7878.52 941.14 53863.80 88888.00 2017-12-13 12:23:44.000 347 7878.54 941.21 53863.82 88888.00 2017-12-13 12:23:45.000 347 7878.58 941.31 53863.84 88888.00 2017-12-13 12:23:46.000 347 7878.61 941.39 53863.84 88888.00 2017-12-13 12:23:47.000 347 7878.64 941.45 53863.85 88888.00 2017-12-13 12:23:48.000 347 7878.67 941.53 53863.86 88888.00 2017-12-13 12:23:49.000 347 7878.72 941.62 53863.88 88888.00 2017-12-13 12:23:50.000 347 7878.77 941.68 53863.89 88888.00 2017-12-13 12:23:51.000 347 7878.79 941.75 53863.90 88888.00 2017-12-13 12:23:52.000 347 7878.82 941.83 53863.90 88888.00 2017-12-13 12:23:53.000 347 7878.86 941.91 53863.92 88888.00 2017-12-13 12:23:54.000 347 7878.93 942.00 53863.97 88888.00 2017-12-13 12:23:55.000 347 7879.03 942.09 53864.05 88888.00 2017-12-13 12:23:56.000 347 7879.14 942.17 53864.14 88888.00 2017-12-13 12:23:57.000 347 7879.25 942.25 53864.23 88888.00 2017-12-13 12:23:58.000 347 7879.38 942.33 53864.30 88888.00 2017-12-13 12:23:59.000 347 7879.50 942.43 53864.36 88888.00 2017-12-13 12:24:00.000 347 7879.61 942.54 53864.43 88888.00 2017-12-13 12:24:01.000 347 7879.73 942.62 53864.52 88888.00 2017-12-13 12:24:02.000 347 7879.86 942.68 53864.62 88888.00 2017-12-13 12:24:03.000 347 7880.03 942.74 53864.74 88888.00 2017-12-13 12:24:04.000 347 7880.21 942.80 53864.85 88888.00 2017-12-13 12:24:05.000 347 7880.36 942.89 53864.93 88888.00 2017-12-13 12:24:06.000 347 7880.52 942.99 53865.00 88888.00 2017-12-13 12:24:07.000 347 7880.69 943.10 53865.09 88888.00 2017-12-13 12:24:08.000 347 7880.85 943.19 53865.20 88888.00 2017-12-13 12:24:09.000 347 7881.02 943.24 53865.32 88888.00 2017-12-13 12:24:10.000 347 7881.19 943.29 53865.45 88888.00 2017-12-13 12:24:11.000 347 7881.38 943.35 53865.57 88888.00 2017-12-13 12:24:12.000 347 7881.58 943.42 53865.68 88888.00 2017-12-13 12:24:13.000 347 7881.78 943.50 53865.80 88888.00 2017-12-13 12:24:14.000 347 7881.95 943.57 53865.91 88888.00 2017-12-13 12:24:15.000 347 7882.14 943.63 53866.04 88888.00 2017-12-13 12:24:16.000 347 7882.36 943.69 53866.19 88888.00 2017-12-13 12:24:17.000 347 7882.56 943.74 53866.32 88888.00 2017-12-13 12:24:18.000 347 7882.73 943.82 53866.43 88888.00 2017-12-13 12:24:19.000 347 7882.88 943.89 53866.53 88888.00 2017-12-13 12:24:20.000 347 7883.03 943.95 53866.61 88888.00 2017-12-13 12:24:21.000 347 7883.20 944.03 53866.73 88888.00 2017-12-13 12:24:22.000 347 7883.39 944.08 53866.86 88888.00 2017-12-13 12:24:23.000 347 7883.58 944.12 53866.98 88888.00 2017-12-13 12:24:24.000 347 7883.76 944.16 53867.10 88888.00 2017-12-13 12:24:25.000 347 7883.94 944.24 53867.21 88888.00 2017-12-13 12:24:26.000 347 7884.14 944.32 53867.30 88888.00 2017-12-13 12:24:27.000 347 7884.33 944.38 53867.42 88888.00 2017-12-13 12:24:28.000 347 7884.51 944.44 53867.54 88888.00 2017-12-13 12:24:29.000 347 7884.69 944.51 53867.64 88888.00 2017-12-13 12:24:30.000 347 7884.84 944.58 53867.73 88888.00 2017-12-13 12:24:31.000 347 7884.98 944.62 53867.81 88888.00 2017-12-13 12:24:32.000 347 7885.12 944.65 53867.88 88888.00 2017-12-13 12:24:33.000 347 7885.24 944.69 53867.95 88888.00 2017-12-13 12:24:34.000 347 7885.36 944.75 53868.02 88888.00 2017-12-13 12:24:35.000 347 7885.46 944.79 53868.10 88888.00 2017-12-13 12:24:36.000 347 7885.57 944.82 53868.20 88888.00 2017-12-13 12:24:37.000 347 7885.66 944.84 53868.27 88888.00 2017-12-13 12:24:38.000 347 7885.74 944.84 53868.33 88888.00 2017-12-13 12:24:39.000 347 7885.82 944.84 53868.39 88888.00 2017-12-13 12:24:40.000 347 7885.90 944.85 53868.45 88888.00 2017-12-13 12:24:41.000 347 7885.99 944.86 53868.53 88888.00 2017-12-13 12:24:42.000 347 7886.08 944.87 53868.60 88888.00 2017-12-13 12:24:43.000 347 7886.16 944.91 53868.66 88888.00 2017-12-13 12:24:44.000 347 7886.23 944.95 53868.72 88888.00 2017-12-13 12:24:45.000 347 7886.28 944.98 53868.77 88888.00 2017-12-13 12:24:46.000 347 7886.32 945.01 53868.80 88888.00 2017-12-13 12:24:47.000 347 7886.35 945.07 53868.83 88888.00 2017-12-13 12:24:48.000 347 7886.39 945.14 53868.88 88888.00 2017-12-13 12:24:49.000 347 7886.42 945.18 53868.93 88888.00 2017-12-13 12:24:50.000 347 7886.45 945.22 53868.96 88888.00 2017-12-13 12:24:51.000 347 7886.46 945.29 53868.98 88888.00 2017-12-13 12:24:52.000 347 7886.46 945.38 53868.99 88888.00 2017-12-13 12:24:53.000 347 7886.48 945.48 53869.02 88888.00 2017-12-13 12:24:54.000 347 7886.52 945.58 53869.06 88888.00 2017-12-13 12:24:55.000 347 7886.54 945.68 53869.10 88888.00 2017-12-13 12:24:56.000 347 7886.55 945.75 53869.13 88888.00 2017-12-13 12:24:57.000 347 7886.57 945.82 53869.16 88888.00 2017-12-13 12:24:58.000 347 7886.59 945.88 53869.21 88888.00 2017-12-13 12:24:59.000 347 7886.62 945.94 53869.27 88888.00 2017-12-13 12:25:00.000 347 7886.65 946.02 53869.34 88888.00 2017-12-13 12:25:01.000 347 7886.70 946.10 53869.39 88888.00 2017-12-13 12:25:02.000 347 7886.74 946.16 53869.46 88888.00 2017-12-13 12:25:03.000 347 7886.78 946.21 53869.54 88888.00 2017-12-13 12:25:04.000 347 7886.83 946.27 53869.60 88888.00 2017-12-13 12:25:05.000 347 7886.88 946.34 53869.66 88888.00 2017-12-13 12:25:06.000 347 7886.92 946.41 53869.72 88888.00 2017-12-13 12:25:07.000 347 7886.97 946.49 53869.77 88888.00 2017-12-13 12:25:08.000 347 7887.03 946.58 53869.83 88888.00 2017-12-13 12:25:09.000 347 7887.11 946.67 53869.91 88888.00 2017-12-13 12:25:10.000 347 7887.19 946.76 53869.98 88888.00 2017-12-13 12:25:11.000 347 7887.26 946.87 53870.04 88888.00 2017-12-13 12:25:12.000 347 7887.35 946.96 53870.11 88888.00 2017-12-13 12:25:13.000 347 7887.44 947.04 53870.19 88888.00 2017-12-13 12:25:14.000 347 7887.53 947.14 53870.27 88888.00 2017-12-13 12:25:15.000 347 7887.61 947.24 53870.34 88888.00 2017-12-13 12:25:16.000 347 7887.70 947.34 53870.41 88888.00 2017-12-13 12:25:17.000 347 7887.79 947.45 53870.49 88888.00 2017-12-13 12:25:18.000 347 7887.89 947.55 53870.55 88888.00 2017-12-13 12:25:19.000 347 7887.99 947.65 53870.63 88888.00 2017-12-13 12:25:20.000 347 7888.09 947.75 53870.73 88888.00 2017-12-13 12:25:21.000 347 7888.20 947.87 53870.81 88888.00 2017-12-13 12:25:22.000 347 7888.32 947.97 53870.90 88888.00 2017-12-13 12:25:23.000 347 7888.45 948.07 53871.02 88888.00 2017-12-13 12:25:24.000 347 7888.57 948.17 53871.15 88888.00 2017-12-13 12:25:25.000 347 7888.71 948.26 53871.28 88888.00 2017-12-13 12:25:26.000 347 7888.87 948.35 53871.40 88888.00 2017-12-13 12:25:27.000 347 7889.02 948.44 53871.53 88888.00 2017-12-13 12:25:28.000 347 7889.18 948.52 53871.67 88888.00 2017-12-13 12:25:29.000 347 7889.35 948.60 53871.81 88888.00 2017-12-13 12:25:30.000 347 7889.51 948.66 53871.95 88888.00 2017-12-13 12:25:31.000 347 7889.67 948.71 53872.09 88888.00 2017-12-13 12:25:32.000 347 7889.84 948.77 53872.23 88888.00 2017-12-13 12:25:33.000 347 7890.01 948.81 53872.38 88888.00 2017-12-13 12:25:34.000 347 7890.19 948.84 53872.53 88888.00 2017-12-13 12:25:35.000 347 7890.37 948.88 53872.67 88888.00 2017-12-13 12:25:36.000 347 7890.55 948.92 53872.81 88888.00 2017-12-13 12:25:37.000 347 7890.75 948.95 53872.95 88888.00 2017-12-13 12:25:38.000 347 7890.95 948.97 53873.11 88888.00 2017-12-13 12:25:39.000 347 7891.16 949.00 53873.26 88888.00 2017-12-13 12:25:40.000 347 7891.38 949.03 53873.42 88888.00 2017-12-13 12:25:41.000 347 7891.59 949.06 53873.57 88888.00 2017-12-13 12:25:42.000 347 7891.78 949.08 53873.71 88888.00 2017-12-13 12:25:43.000 347 7891.99 949.12 53873.85 88888.00 2017-12-13 12:25:44.000 347 7892.20 949.15 53873.99 88888.00 2017-12-13 12:25:45.000 347 7892.41 949.18 53874.13 88888.00 2017-12-13 12:25:46.000 347 7892.61 949.20 53874.27 88888.00 2017-12-13 12:25:47.000 347 7892.81 949.23 53874.41 88888.00 2017-12-13 12:25:48.000 347 7893.01 949.26 53874.55 88888.00 2017-12-13 12:25:49.000 347 7893.22 949.28 53874.69 88888.00 2017-12-13 12:25:50.000 347 7893.42 949.31 53874.82 88888.00 2017-12-13 12:25:51.000 347 7893.62 949.34 53874.95 88888.00 2017-12-13 12:25:52.000 347 7893.82 949.37 53875.08 88888.00 2017-12-13 12:25:53.000 347 7894.03 949.40 53875.21 88888.00 2017-12-13 12:25:54.000 347 7894.24 949.41 53875.35 88888.00 2017-12-13 12:25:55.000 347 7894.44 949.39 53875.50 88888.00 2017-12-13 12:25:56.000 347 7894.65 949.40 53875.64 88888.00 2017-12-13 12:25:57.000 347 7894.88 949.41 53875.76 88888.00 2017-12-13 12:25:58.000 347 7895.08 949.42 53875.88 88888.00 2017-12-13 12:25:59.000 347 7895.27 949.41 53876.01 88888.00 2017-12-13 12:26:00.000 347 7895.45 949.41 53876.12 88888.00 2017-12-13 12:26:01.000 347 7895.64 949.41 53876.23 88888.00 2017-12-13 12:26:02.000 347 7895.82 949.43 53876.33 88888.00 2017-12-13 12:26:03.000 347 7896.00 949.47 53876.42 88888.00 2017-12-13 12:26:04.000 347 7896.19 949.50 53876.52 88888.00 2017-12-13 12:26:05.000 347 7896.37 949.51 53876.62 88888.00 2017-12-13 12:26:06.000 347 7896.55 949.53 53876.71 88888.00 2017-12-13 12:26:07.000 347 7896.73 949.57 53876.80 88888.00 2017-12-13 12:26:08.000 347 7896.92 949.62 53876.89 88888.00 2017-12-13 12:26:09.000 347 7897.12 949.65 53876.97 88888.00 2017-12-13 12:26:10.000 347 7897.30 949.68 53877.06 88888.00 2017-12-13 12:26:11.000 347 7897.49 949.71 53877.15 88888.00 2017-12-13 12:26:12.000 347 7897.69 949.74 53877.24 88888.00 2017-12-13 12:26:13.000 347 7897.86 949.76 53877.34 88888.00 2017-12-13 12:26:14.000 347 7898.03 949.78 53877.44 88888.00 2017-12-13 12:26:15.000 347 7898.24 949.82 53877.52 88888.00 2017-12-13 12:26:16.000 347 7898.46 949.87 53877.61 88888.00 2017-12-13 12:26:17.000 347 7898.65 949.90 53877.70 88888.00 2017-12-13 12:26:18.000 347 7898.86 949.96 53877.79 88888.00 2017-12-13 12:26:19.000 347 7899.08 950.02 53877.89 88888.00 2017-12-13 12:26:20.000 347 7899.30 950.07 53878.00 88888.00 2017-12-13 12:26:21.000 347 7899.50 950.14 53878.09 88888.00 2017-12-13 12:26:22.000 347 7899.70 950.21 53878.18 88888.00 2017-12-13 12:26:23.000 347 7899.90 950.26 53878.25 88888.00 2017-12-13 12:26:24.000 347 7900.07 950.32 53878.33 88888.00 2017-12-13 12:26:25.000 347 7900.24 950.41 53878.40 88888.00 2017-12-13 12:26:26.000 347 7900.41 950.49 53878.46 88888.00 2017-12-13 12:26:27.000 347 7900.57 950.55 53878.51 88888.00 2017-12-13 12:26:28.000 347 7900.73 950.64 53878.56 88888.00 2017-12-13 12:26:29.000 347 7900.88 950.72 53878.61 88888.00 2017-12-13 12:26:30.000 347 7901.00 950.77 53878.66 88888.00 2017-12-13 12:26:31.000 347 7901.13 950.83 53878.72 88888.00 2017-12-13 12:26:32.000 347 7901.27 950.91 53878.77 88888.00 2017-12-13 12:26:33.000 347 7901.41 950.97 53878.82 88888.00 2017-12-13 12:26:34.000 347 7901.54 951.03 53878.87 88888.00 2017-12-13 12:26:35.000 347 7901.68 951.10 53878.91 88888.00 2017-12-13 12:26:36.000 347 7901.81 951.17 53878.95 88888.00 2017-12-13 12:26:37.000 347 7901.92 951.21 53879.01 88888.00 2017-12-13 12:26:38.000 347 7902.04 951.24 53879.06 88888.00 2017-12-13 12:26:39.000 347 7902.17 951.27 53879.12 88888.00 2017-12-13 12:26:40.000 347 7902.31 951.31 53879.18 88888.00 2017-12-13 12:26:41.000 347 7902.44 951.35 53879.25 88888.00 2017-12-13 12:26:42.000 347 7902.57 951.39 53879.29 88888.00 2017-12-13 12:26:43.000 347 7902.69 951.44 53879.33 88888.00 2017-12-13 12:26:44.000 347 7902.79 951.49 53879.38 88888.00 2017-12-13 12:26:45.000 347 7902.89 951.53 53879.42 88888.00 2017-12-13 12:26:46.000 347 7903.00 951.57 53879.46 88888.00 2017-12-13 12:26:47.000 347 7903.12 951.63 53879.53 88888.00 2017-12-13 12:26:48.000 347 7903.24 951.65 53879.60 88888.00 2017-12-13 12:26:49.000 347 7903.36 951.66 53879.67 88888.00 2017-12-13 12:26:50.000 347 7903.49 951.72 53879.73 88888.00 2017-12-13 12:26:51.000 347 7903.64 951.77 53879.80 88888.00 2017-12-13 12:26:52.000 347 7903.77 951.80 53879.87 88888.00 2017-12-13 12:26:53.000 347 7903.90 951.84 53879.93 88888.00 2017-12-13 12:26:54.000 347 7904.04 951.86 53880.00 88888.00 2017-12-13 12:26:55.000 347 7904.17 951.86 53880.07 88888.00 2017-12-13 12:26:56.000 347 7904.31 951.89 53880.14 88888.00 2017-12-13 12:26:57.000 347 7904.43 951.92 53880.20 88888.00 2017-12-13 12:26:58.000 347 7904.55 951.93 53880.28 88888.00 2017-12-13 12:26:59.000 347 7904.69 951.95 53880.36 88888.00 2017-12-13 12:27:00.000 347 7904.83 951.97 53880.44 88888.00 2017-12-13 12:27:01.000 347 7904.97 952.00 53880.52 88888.00 2017-12-13 12:27:02.000 347 7905.10 952.03 53880.61 88888.00 2017-12-13 12:27:03.000 347 7905.24 952.04 53880.69 88888.00 2017-12-13 12:27:04.000 347 7905.37 952.05 53880.76 88888.00 2017-12-13 12:27:05.000 347 7905.49 952.04 53880.83 88888.00 2017-12-13 12:27:06.000 347 7905.60 952.04 53880.90 88888.00 2017-12-13 12:27:07.000 347 7905.70 952.05 53880.95 88888.00 2017-12-13 12:27:08.000 347 7905.79 952.06 53881.00 88888.00 2017-12-13 12:27:09.000 347 7905.87 952.04 53881.05 88888.00 2017-12-13 12:27:10.000 347 7905.96 952.04 53881.11 88888.00 2017-12-13 12:27:11.000 347 7906.03 952.06 53881.16 88888.00 2017-12-13 12:27:12.000 347 7906.10 952.07 53881.21 88888.00 2017-12-13 12:27:13.000 347 7906.17 952.07 53881.25 88888.00 2017-12-13 12:27:14.000 347 7906.24 952.07 53881.31 88888.00 2017-12-13 12:27:15.000 347 7906.31 952.06 53881.38 88888.00 2017-12-13 12:27:16.000 347 7906.39 952.06 53881.45 88888.00 2017-12-13 12:27:17.000 347 7906.47 952.06 53881.53 88888.00 2017-12-13 12:27:18.000 347 7906.53 952.04 53881.59 88888.00 2017-12-13 12:27:19.000 347 7906.59 952.03 53881.64 88888.00 2017-12-13 12:27:20.000 347 7906.64 952.03 53881.70 88888.00 2017-12-13 12:27:21.000 347 7906.69 952.03 53881.76 88888.00 2017-12-13 12:27:22.000 347 7906.74 952.05 53881.80 88888.00 2017-12-13 12:27:23.000 347 7906.79 952.07 53881.84 88888.00 2017-12-13 12:27:24.000 347 7906.84 952.08 53881.90 88888.00 2017-12-13 12:27:25.000 347 7906.88 952.09 53881.96 88888.00 2017-12-13 12:27:26.000 347 7906.92 952.11 53882.00 88888.00 2017-12-13 12:27:27.000 347 7906.96 952.12 53882.05 88888.00 2017-12-13 12:27:28.000 347 7907.00 952.14 53882.09 88888.00 2017-12-13 12:27:29.000 347 7907.02 952.14 53882.14 88888.00 2017-12-13 12:27:30.000 347 7907.06 952.13 53882.22 88888.00 2017-12-13 12:27:31.000 347 7907.11 952.09 53882.32 88888.00 2017-12-13 12:27:32.000 347 7907.18 952.07 53882.41 88888.00 2017-12-13 12:27:33.000 347 7907.25 952.07 53882.52 88888.00 2017-12-13 12:27:34.000 347 7907.31 952.05 53882.61 88888.00 2017-12-13 12:27:35.000 347 7907.36 952.01 53882.70 88888.00 2017-12-13 12:27:36.000 347 7907.41 951.98 53882.78 88888.00 2017-12-13 12:27:37.000 347 7907.47 951.96 53882.87 88888.00 2017-12-13 12:27:38.000 347 7907.52 951.94 53882.97 88888.00 2017-12-13 12:27:39.000 347 7907.58 951.91 53883.07 88888.00 2017-12-13 12:27:40.000 347 7907.66 951.87 53883.17 88888.00 2017-12-13 12:27:41.000 347 7907.72 951.85 53883.27 88888.00 2017-12-13 12:27:42.000 347 7907.78 951.83 53883.37 88888.00 2017-12-13 12:27:43.000 347 7907.84 951.79 53883.45 88888.00 2017-12-13 12:27:44.000 347 7907.88 951.77 53883.54 88888.00 2017-12-13 12:27:45.000 347 7907.92 951.74 53883.62 88888.00 2017-12-13 12:27:46.000 347 7907.96 951.69 53883.70 88888.00 2017-12-13 12:27:47.000 347 7908.01 951.64 53883.77 88888.00 2017-12-13 12:27:48.000 347 7908.05 951.61 53883.85 88888.00 2017-12-13 12:27:49.000 347 7908.10 951.58 53883.94 88888.00 2017-12-13 12:27:50.000 347 7908.15 951.56 53884.04 88888.00 2017-12-13 12:27:51.000 347 7908.21 951.54 53884.13 88888.00 2017-12-13 12:27:52.000 347 7908.24 951.52 53884.23 88888.00 2017-12-13 12:27:53.000 347 7908.29 951.51 53884.32 88888.00 2017-12-13 12:27:54.000 347 7908.35 951.49 53884.41 88888.00 2017-12-13 12:27:55.000 347 7908.40 951.48 53884.50 88888.00 2017-12-13 12:27:56.000 347 7908.44 951.45 53884.58 88888.00 2017-12-13 12:27:57.000 347 7908.48 951.44 53884.64 88888.00 2017-12-13 12:27:58.000 347 7908.50 951.44 53884.70 88888.00 2017-12-13 12:27:59.000 347 7908.50 951.43 53884.75 88888.00 2017-12-13 12:28:00.000 347 7908.50 951.41 53884.80 88888.00 2017-12-13 12:28:01.000 347 7908.49 951.40 53884.83 88888.00 2017-12-13 12:28:02.000 347 7908.48 951.40 53884.87 88888.00 2017-12-13 12:28:03.000 347 7908.48 951.40 53884.91 88888.00 2017-12-13 12:28:04.000 347 7908.49 951.39 53884.96 88888.00 2017-12-13 12:28:05.000 347 7908.49 951.38 53885.01 88888.00 2017-12-13 12:28:06.000 347 7908.50 951.38 53885.06 88888.00 2017-12-13 12:28:07.000 347 7908.50 951.38 53885.12 88888.00 2017-12-13 12:28:08.000 347 7908.49 951.36 53885.16 88888.00 2017-12-13 12:28:09.000 347 7908.49 951.36 53885.21 88888.00 2017-12-13 12:28:10.000 347 7908.49 951.34 53885.25 88888.00 2017-12-13 12:28:11.000 347 7908.48 951.32 53885.31 88888.00 2017-12-13 12:28:12.000 347 7908.48 951.33 53885.38 88888.00 2017-12-13 12:28:13.000 347 7908.51 951.34 53885.45 88888.00 2017-12-13 12:28:14.000 347 7908.53 951.33 53885.51 88888.00 2017-12-13 12:28:15.000 347 7908.50 951.34 53885.57 88888.00 2017-12-13 12:28:16.000 347 7908.48 951.35 53885.62 88888.00 2017-12-13 12:28:17.000 347 7908.49 951.34 53885.68 88888.00 2017-12-13 12:28:18.000 347 7908.49 951.35 53885.74 88888.00 2017-12-13 12:28:19.000 347 7908.51 951.38 53885.80 88888.00 2017-12-13 12:28:20.000 347 7908.53 951.39 53885.84 88888.00 2017-12-13 12:28:21.000 347 7908.53 951.40 53885.89 88888.00 2017-12-13 12:28:22.000 347 7908.53 951.41 53885.94 88888.00 2017-12-13 12:28:23.000 347 7908.55 951.42 53885.99 88888.00 2017-12-13 12:28:24.000 347 7908.56 951.44 53886.04 88888.00 2017-12-13 12:28:25.000 347 7908.55 951.45 53886.07 88888.00 2017-12-13 12:28:26.000 347 7908.54 951.47 53886.10 88888.00 2017-12-13 12:28:27.000 347 7908.52 951.48 53886.12 88888.00 2017-12-13 12:28:28.000 347 7908.49 951.50 53886.15 88888.00 2017-12-13 12:28:29.000 347 7908.46 951.53 53886.18 88888.00 2017-12-13 12:28:30.000 347 7908.43 951.55 53886.21 88888.00 2017-12-13 12:28:31.000 347 7908.41 951.59 53886.24 88888.00 2017-12-13 12:28:32.000 347 7908.37 951.61 53886.27 88888.00 2017-12-13 12:28:33.000 347 7908.33 951.62 53886.32 88888.00 2017-12-13 12:28:34.000 347 7908.30 951.64 53886.35 88888.00 2017-12-13 12:28:35.000 347 7908.29 951.66 53886.41 88888.00 2017-12-13 12:28:36.000 347 7908.26 951.68 53886.46 88888.00 2017-12-13 12:28:37.000 347 7908.24 951.69 53886.50 88888.00 2017-12-13 12:28:38.000 347 7908.22 951.70 53886.55 88888.00 2017-12-13 12:28:39.000 347 7908.20 951.74 53886.60 88888.00 2017-12-13 12:28:40.000 347 7908.18 951.77 53886.64 88888.00 2017-12-13 12:28:41.000 347 7908.17 951.79 53886.69 88888.00 2017-12-13 12:28:42.000 347 7908.15 951.82 53886.74 88888.00 2017-12-13 12:28:43.000 347 7908.12 951.86 53886.78 88888.00 2017-12-13 12:28:44.000 347 7908.10 951.88 53886.83 88888.00 2017-12-13 12:28:45.000 347 7908.07 951.90 53886.89 88888.00 2017-12-13 12:28:46.000 347 7908.05 951.94 53886.94 88888.00 2017-12-13 12:28:47.000 347 7908.02 951.96 53886.98 88888.00 2017-12-13 12:28:48.000 347 7907.99 951.98 53887.02 88888.00 2017-12-13 12:28:49.000 347 7907.94 952.00 53887.05 88888.00 2017-12-13 12:28:50.000 347 7907.89 952.01 53887.09 88888.00 2017-12-13 12:28:51.000 347 7907.82 952.01 53887.12 88888.00 2017-12-13 12:28:52.000 347 7907.76 952.03 53887.16 88888.00 2017-12-13 12:28:53.000 347 7907.70 952.04 53887.21 88888.00 2017-12-13 12:28:54.000 347 7907.65 952.05 53887.25 88888.00 2017-12-13 12:28:55.000 347 7907.59 952.05 53887.28 88888.00 2017-12-13 12:28:56.000 347 7907.54 952.06 53887.32 88888.00 2017-12-13 12:28:57.000 347 7907.47 952.08 53887.37 88888.00 2017-12-13 12:28:58.000 347 7907.42 952.11 53887.41 88888.00 2017-12-13 12:28:59.000 347 7907.37 952.10 53887.47 88888.00 2017-12-13 12:29:00.000 347 7907.32 952.10 53887.52 88888.00 2017-12-13 12:29:01.000 347 7907.27 952.13 53887.58 88888.00 2017-12-13 12:29:02.000 347 7907.23 952.14 53887.64 88888.00 2017-12-13 12:29:03.000 347 7907.18 952.13 53887.69 88888.00 2017-12-13 12:29:04.000 347 7907.12 952.15 53887.74 88888.00 2017-12-13 12:29:05.000 347 7907.06 952.18 53887.78 88888.00 2017-12-13 12:29:06.000 347 7906.98 952.20 53887.82 88888.00 2017-12-13 12:29:07.000 347 7906.91 952.23 53887.86 88888.00 2017-12-13 12:29:08.000 347 7906.86 952.25 53887.89 88888.00 2017-12-13 12:29:09.000 347 7906.79 952.25 53887.93 88888.00 2017-12-13 12:29:10.000 347 7906.70 952.27 53887.96 88888.00 2017-12-13 12:29:11.000 347 7906.63 952.30 53888.00 88888.00 2017-12-13 12:29:12.000 347 7906.56 952.32 53888.05 88888.00 2017-12-13 12:29:13.000 347 7906.46 952.34 53888.09 88888.00 2017-12-13 12:29:14.000 347 7906.37 952.38 53888.12 88888.00 2017-12-13 12:29:15.000 347 7906.30 952.41 53888.17 88888.00 2017-12-13 12:29:16.000 347 7906.23 952.43 53888.22 88888.00 2017-12-13 12:29:17.000 347 7906.18 952.45 53888.28 88888.00 2017-12-13 12:29:18.000 347 7906.15 952.47 53888.36 88888.00 2017-12-13 12:29:19.000 347 7906.10 952.51 53888.42 88888.00 2017-12-13 12:29:20.000 347 7906.06 952.52 53888.49 88888.00 2017-12-13 12:29:21.000 347 7906.03 952.54 53888.57 88888.00 2017-12-13 12:29:22.000 347 7905.99 952.58 53888.65 88888.00 2017-12-13 12:29:23.000 347 7905.96 952.58 53888.73 88888.00 2017-12-13 12:29:24.000 347 7905.95 952.58 53888.84 88888.00 2017-12-13 12:29:25.000 347 7905.94 952.60 53888.93 88888.00 2017-12-13 12:29:26.000 347 7905.91 952.62 53889.01 88888.00 2017-12-13 12:29:27.000 347 7905.87 952.63 53889.08 88888.00 2017-12-13 12:29:28.000 347 7905.83 952.64 53889.15 88888.00 2017-12-13 12:29:29.000 347 7905.79 952.65 53889.23 88888.00 2017-12-13 12:29:30.000 347 7905.73 952.66 53889.30 88888.00 2017-12-13 12:29:31.000 347 7905.67 952.66 53889.36 88888.00 2017-12-13 12:29:32.000 347 7905.62 952.68 53889.43 88888.00 2017-12-13 12:29:33.000 347 7905.58 952.69 53889.51 88888.00 2017-12-13 12:29:34.000 347 7905.52 952.71 53889.59 88888.00 2017-12-13 12:29:35.000 347 7905.48 952.74 53889.64 88888.00 2017-12-13 12:29:36.000 347 7905.42 952.76 53889.69 88888.00 2017-12-13 12:29:37.000 347 7905.34 952.78 53889.75 88888.00 2017-12-13 12:29:38.000 347 7905.27 952.81 53889.81 88888.00 2017-12-13 12:29:39.000 347 7905.20 952.84 53889.88 88888.00 2017-12-13 12:29:40.000 347 7905.12 952.86 53889.94 88888.00 2017-12-13 12:29:41.000 347 7905.05 952.87 53889.99 88888.00 2017-12-13 12:29:42.000 347 7904.98 952.89 53890.05 88888.00 2017-12-13 12:29:43.000 347 7904.91 952.91 53890.12 88888.00 2017-12-13 12:29:44.000 347 7904.85 952.93 53890.18 88888.00 2017-12-13 12:29:45.000 347 7904.78 952.93 53890.22 88888.00 2017-12-13 12:29:46.000 347 7904.69 952.92 53890.29 88888.00 2017-12-13 12:29:47.000 347 7904.61 952.93 53890.35 88888.00 2017-12-13 12:29:48.000 347 7904.55 952.94 53890.41 88888.00 2017-12-13 12:29:49.000 347 7904.48 952.94 53890.50 88888.00 2017-12-13 12:29:50.000 347 7904.42 952.94 53890.58 88888.00 2017-12-13 12:29:51.000 347 7904.37 952.93 53890.66 88888.00 2017-12-13 12:29:52.000 347 7904.32 952.93 53890.74 88888.00 2017-12-13 12:29:53.000 347 7904.27 952.94 53890.82 88888.00 2017-12-13 12:29:54.000 347 7904.23 952.94 53890.90 88888.00 2017-12-13 12:29:55.000 347 7904.18 952.95 53890.98 88888.00 2017-12-13 12:29:56.000 347 7904.15 952.97 53891.07 88888.00 2017-12-13 12:29:57.000 347 7904.12 952.99 53891.16 88888.00 2017-12-13 12:29:58.000 347 7904.08 953.01 53891.26 88888.00 2017-12-13 12:29:59.000 347 7904.03 953.04 53891.34 88888.00 2017-12-13 12:30:00.000 347 7903.98 953.07 53891.41 88888.00 2017-12-13 12:30:01.000 347 7903.93 953.11 53891.50 88888.00 2017-12-13 12:30:02.000 347 7903.90 953.14 53891.57 88888.00 2017-12-13 12:30:03.000 347 7903.85 953.17 53891.64 88888.00 2017-12-13 12:30:04.000 347 7903.79 953.20 53891.72 88888.00 2017-12-13 12:30:05.000 347 7903.76 953.23 53891.82 88888.00 2017-12-13 12:30:06.000 347 7903.73 953.27 53891.91 88888.00 2017-12-13 12:30:07.000 347 7903.69 953.32 53892.01 88888.00 2017-12-13 12:30:08.000 347 7903.64 953.36 53892.09 88888.00 2017-12-13 12:30:09.000 347 7903.58 953.39 53892.15 88888.00 2017-12-13 12:30:10.000 347 7903.53 953.43 53892.22 88888.00 2017-12-13 12:30:11.000 347 7903.49 953.48 53892.30 88888.00 2017-12-13 12:30:12.000 347 7903.45 953.53 53892.37 88888.00 2017-12-13 12:30:13.000 347 7903.39 953.55 53892.45 88888.00 2017-12-13 12:30:14.000 347 7903.34 953.56 53892.52 88888.00 2017-12-13 12:30:15.000 347 7903.27 953.58 53892.59 88888.00 2017-12-13 12:30:16.000 347 7903.20 953.64 53892.66 88888.00 2017-12-13 12:30:17.000 347 7903.12 953.68 53892.70 88888.00 2017-12-13 12:30:18.000 347 7903.04 953.71 53892.76 88888.00 2017-12-13 12:30:19.000 347 7902.95 953.76 53892.81 88888.00 2017-12-13 12:30:20.000 347 7902.87 953.79 53892.87 88888.00 2017-12-13 12:30:21.000 347 7902.78 953.80 53892.92 88888.00 2017-12-13 12:30:22.000 347 7902.67 953.82 53892.96 88888.00 2017-12-13 12:30:23.000 347 7902.56 953.85 53893.02 88888.00 2017-12-13 12:30:24.000 347 7902.48 953.86 53893.09 88888.00 2017-12-13 12:30:25.000 347 7902.40 953.88 53893.16 88888.00 2017-12-13 12:30:26.000 347 7902.33 953.90 53893.23 88888.00 2017-12-13 12:30:27.000 347 7902.28 953.93 53893.32 88888.00 2017-12-13 12:30:28.000 347 7902.22 953.95 53893.40 88888.00 2017-12-13 12:30:29.000 347 7902.15 953.98 53893.48 88888.00 2017-12-13 12:30:30.000 347 7902.09 954.01 53893.56 88888.00 2017-12-13 12:30:31.000 347 7902.04 954.04 53893.64 88888.00 2017-12-13 12:30:32.000 347 7901.97 954.07 53893.73 88888.00 2017-12-13 12:30:33.000 347 7901.92 954.09 53893.83 88888.00 2017-12-13 12:30:34.000 347 7901.87 954.10 53893.89 88888.00 2017-12-13 12:30:35.000 347 7901.80 954.12 53893.96 88888.00 2017-12-13 12:30:36.000 347 7901.74 954.16 53894.06 88888.00 2017-12-13 12:30:37.000 347 7901.69 954.20 53894.14 88888.00 2017-12-13 12:30:38.000 347 7901.62 954.23 53894.20 88888.00 2017-12-13 12:30:39.000 347 7901.55 954.25 53894.27 88888.00 2017-12-13 12:30:40.000 347 7901.48 954.29 53894.34 88888.00 2017-12-13 12:30:41.000 347 7901.42 954.32 53894.43 88888.00 2017-12-13 12:30:42.000 347 7901.35 954.35 53894.50 88888.00 2017-12-13 12:30:43.000 347 7901.27 954.38 53894.58 88888.00 2017-12-13 12:30:44.000 347 7901.20 954.40 53894.66 88888.00 2017-12-13 12:30:45.000 347 7901.14 954.43 53894.75 88888.00 2017-12-13 12:30:46.000 347 7901.07 954.48 53894.82 88888.00 2017-12-13 12:30:47.000 347 7901.01 954.51 53894.91 88888.00 2017-12-13 12:30:48.000 347 7900.94 954.56 53894.98 88888.00 2017-12-13 12:30:49.000 347 7900.87 954.59 53895.05 88888.00 2017-12-13 12:30:50.000 347 7900.80 954.61 53895.13 88888.00 2017-12-13 12:30:51.000 347 7900.74 954.63 53895.23 88888.00 2017-12-13 12:30:52.000 347 7900.68 954.67 53895.30 88888.00 2017-12-13 12:30:53.000 347 7900.63 954.70 53895.39 88888.00 2017-12-13 12:30:54.000 347 7900.58 954.75 53895.49 88888.00 2017-12-13 12:30:55.000 347 7900.52 954.80 53895.56 88888.00 2017-12-13 12:30:56.000 347 7900.45 954.85 53895.62 88888.00 2017-12-13 12:30:57.000 347 7900.39 954.89 53895.71 88888.00 2017-12-13 12:30:58.000 347 7900.34 954.94 53895.80 88888.00 2017-12-13 12:30:59.000 347 7900.29 954.99 53895.88 88888.00 2017-12-13 12:31:00.000 347 7900.23 955.03 53895.96 88888.00 2017-12-13 12:31:01.000 347 7900.18 955.06 53896.05 88888.00 2017-12-13 12:31:02.000 347 7900.14 955.11 53896.12 88888.00 2017-12-13 12:31:03.000 347 7900.09 955.15 53896.20 88888.00 2017-12-13 12:31:04.000 347 7900.05 955.20 53896.29 88888.00 2017-12-13 12:31:05.000 347 7899.99 955.26 53896.36 88888.00 2017-12-13 12:31:06.000 347 7899.92 955.28 53896.43 88888.00 2017-12-13 12:31:07.000 347 7899.86 955.29 53896.52 88888.00 2017-12-13 12:31:08.000 347 7899.80 955.32 53896.59 88888.00 2017-12-13 12:31:09.000 347 7899.74 955.34 53896.66 88888.00 2017-12-13 12:31:10.000 347 7899.68 955.35 53896.73 88888.00 2017-12-13 12:31:11.000 347 7899.62 955.37 53896.80 88888.00 2017-12-13 12:31:12.000 347 7899.55 955.39 53896.86 88888.00 2017-12-13 12:31:13.000 347 7899.48 955.42 53896.92 88888.00 2017-12-13 12:31:14.000 347 7899.42 955.43 53896.98 88888.00 2017-12-13 12:31:15.000 347 7899.33 955.42 53897.04 88888.00 2017-12-13 12:31:16.000 347 7899.24 955.42 53897.09 88888.00 2017-12-13 12:31:17.000 347 7899.16 955.42 53897.16 88888.00 2017-12-13 12:31:18.000 347 7899.08 955.42 53897.23 88888.00 2017-12-13 12:31:19.000 347 7899.01 955.41 53897.29 88888.00 2017-12-13 12:31:20.000 347 7898.95 955.40 53897.35 88888.00 2017-12-13 12:31:21.000 347 7898.87 955.39 53897.42 88888.00 2017-12-13 12:31:22.000 347 7898.78 955.37 53897.48 88888.00 2017-12-13 12:31:23.000 347 7898.70 955.34 53897.54 88888.00 2017-12-13 12:31:24.000 347 7898.62 955.31 53897.61 88888.00 2017-12-13 12:31:25.000 347 7898.54 955.28 53897.69 88888.00 2017-12-13 12:31:26.000 347 7898.47 955.24 53897.76 88888.00 2017-12-13 12:31:27.000 347 7898.39 955.22 53897.83 88888.00 2017-12-13 12:31:28.000 347 7898.31 955.19 53897.90 88888.00 2017-12-13 12:31:29.000 347 7898.22 955.14 53897.96 88888.00 2017-12-13 12:31:30.000 347 7898.13 955.09 53898.02 88888.00 2017-12-13 12:31:31.000 347 7898.04 955.05 53898.09 88888.00 2017-12-13 12:31:32.000 347 7897.95 955.00 53898.15 88888.00 2017-12-13 12:31:33.000 347 7897.87 954.94 53898.23 88888.00 2017-12-13 12:31:34.000 347 7897.79 954.90 53898.30 88888.00 2017-12-13 12:31:35.000 347 7897.70 954.86 53898.38 88888.00 2017-12-13 12:31:36.000 347 7897.61 954.80 53898.44 88888.00 2017-12-13 12:31:37.000 347 7897.53 954.75 53898.51 88888.00 2017-12-13 12:31:38.000 347 7897.45 954.71 53898.58 88888.00 2017-12-13 12:31:39.000 347 7897.36 954.67 53898.65 88888.00 2017-12-13 12:31:40.000 347 7897.27 954.61 53898.72 88888.00 2017-12-13 12:31:41.000 347 7897.19 954.55 53898.77 88888.00 2017-12-13 12:31:42.000 347 7897.11 954.50 53898.83 88888.00 2017-12-13 12:31:43.000 347 7897.02 954.44 53898.90 88888.00 2017-12-13 12:31:44.000 347 7896.94 954.38 53898.96 88888.00 2017-12-13 12:31:45.000 347 7896.85 954.31 53899.02 88888.00 2017-12-13 12:31:46.000 347 7896.77 954.24 53899.08 88888.00 2017-12-13 12:31:47.000 347 7896.69 954.20 53899.13 88888.00 2017-12-13 12:31:48.000 347 7896.61 954.17 53899.18 88888.00 2017-12-13 12:31:49.000 347 7896.51 954.11 53899.23 88888.00 2017-12-13 12:31:50.000 347 7896.42 954.07 53899.30 88888.00 2017-12-13 12:31:51.000 347 7896.33 954.02 53899.36 88888.00 2017-12-13 12:31:52.000 347 7896.27 953.96 53899.41 88888.00 2017-12-13 12:31:53.000 347 7896.21 953.89 53899.48 88888.00 2017-12-13 12:31:54.000 347 7896.13 953.84 53899.55 88888.00 2017-12-13 12:31:55.000 347 7896.07 953.79 53899.61 88888.00 2017-12-13 12:31:56.000 347 7896.01 953.74 53899.68 88888.00 2017-12-13 12:31:57.000 347 7895.94 953.70 53899.74 88888.00 2017-12-13 12:31:58.000 347 7895.86 953.67 53899.81 88888.00 2017-12-13 12:31:59.000 347 7895.80 953.64 53899.88 88888.00 2017-12-13 12:32:00.000 347 7895.75 953.60 53899.95 88888.00 2017-12-13 12:32:01.000 347 7895.70 953.56 53900.01 88888.00 2017-12-13 12:32:02.000 347 7895.64 953.52 53900.07 88888.00 2017-12-13 12:32:03.000 347 7895.59 953.48 53900.14 88888.00 2017-12-13 12:32:04.000 347 7895.54 953.43 53900.21 88888.00 2017-12-13 12:32:05.000 347 7895.50 953.39 53900.28 88888.00 2017-12-13 12:32:06.000 347 7895.47 953.35 53900.34 88888.00 2017-12-13 12:32:07.000 347 7895.43 953.29 53900.42 88888.00 2017-12-13 12:32:08.000 347 7895.40 953.24 53900.50 88888.00 2017-12-13 12:32:09.000 347 7895.37 953.19 53900.58 88888.00 2017-12-13 12:32:10.000 347 7895.35 953.15 53900.65 88888.00 2017-12-13 12:32:11.000 347 7895.33 953.12 53900.72 88888.00 2017-12-13 12:32:12.000 347 7895.31 953.08 53900.78 88888.00 2017-12-13 12:32:13.000 347 7895.29 953.06 53900.83 88888.00 2017-12-13 12:32:14.000 347 7895.26 953.05 53900.88 88888.00 2017-12-13 12:32:15.000 347 7895.23 953.02 53900.94 88888.00 2017-12-13 12:32:16.000 347 7895.21 952.99 53901.00 88888.00 2017-12-13 12:32:17.000 347 7895.19 952.98 53901.05 88888.00 2017-12-13 12:32:18.000 347 7895.17 952.95 53901.11 88888.00 2017-12-13 12:32:19.000 347 7895.15 952.92 53901.16 88888.00 2017-12-13 12:32:20.000 347 7895.14 952.92 53901.23 88888.00 2017-12-13 12:32:21.000 347 7895.12 952.90 53901.29 88888.00 2017-12-13 12:32:22.000 347 7895.10 952.85 53901.35 88888.00 2017-12-13 12:32:23.000 347 7895.07 952.82 53901.40 88888.00 2017-12-13 12:32:24.000 347 7895.02 952.77 53901.45 88888.00 2017-12-13 12:32:25.000 347 7894.98 952.71 53901.50 88888.00 2017-12-13 12:32:26.000 347 7894.95 952.68 53901.53 88888.00 2017-12-13 12:32:27.000 347 7894.92 952.62 53901.58 88888.00 2017-12-13 12:32:28.000 347 7894.89 952.57 53901.64 88888.00 2017-12-13 12:32:29.000 347 7894.88 952.53 53901.70 88888.00 2017-12-13 12:32:30.000 347 7894.85 952.48 53901.76 88888.00 2017-12-13 12:32:31.000 347 7894.80 952.44 53901.82 88888.00 2017-12-13 12:32:32.000 347 7894.76 952.41 53901.86 88888.00 2017-12-13 12:32:33.000 347 7894.72 952.36 53901.90 88888.00 2017-12-13 12:32:34.000 347 7894.69 952.32 53901.94 88888.00 2017-12-13 12:32:35.000 347 7894.65 952.29 53901.98 88888.00 2017-12-13 12:32:36.000 347 7894.60 952.25 53902.02 88888.00 2017-12-13 12:32:37.000 347 7894.56 952.21 53902.06 88888.00 2017-12-13 12:32:38.000 347 7894.51 952.17 53902.10 88888.00 2017-12-13 12:32:39.000 347 7894.47 952.13 53902.15 88888.00 2017-12-13 12:32:40.000 347 7894.45 952.08 53902.20 88888.00 2017-12-13 12:32:41.000 347 7894.40 952.06 53902.25 88888.00 2017-12-13 12:32:42.000 347 7894.36 952.02 53902.29 88888.00 2017-12-13 12:32:43.000 347 7894.32 951.97 53902.33 88888.00 2017-12-13 12:32:44.000 347 7894.27 951.94 53902.38 88888.00 2017-12-13 12:32:45.000 347 7894.22 951.90 53902.42 88888.00 2017-12-13 12:32:46.000 347 7894.16 951.85 53902.45 88888.00 2017-12-13 12:32:47.000 347 7894.10 951.81 53902.46 88888.00 2017-12-13 12:32:48.000 347 7894.05 951.75 53902.48 88888.00 2017-12-13 12:32:49.000 347 7893.99 951.68 53902.51 88888.00 2017-12-13 12:32:50.000 347 7893.95 951.63 53902.54 88888.00 2017-12-13 12:32:51.000 347 7893.92 951.56 53902.57 88888.00 2017-12-13 12:32:52.000 347 7893.88 951.49 53902.61 88888.00 2017-12-13 12:32:53.000 347 7893.82 951.43 53902.63 88888.00 2017-12-13 12:32:54.000 347 7893.75 951.39 53902.63 88888.00 2017-12-13 12:32:55.000 347 7893.69 951.33 53902.64 88888.00 2017-12-13 12:32:56.000 347 7893.63 951.27 53902.66 88888.00 2017-12-13 12:32:57.000 347 7893.56 951.24 53902.66 88888.00 2017-12-13 12:32:58.000 347 7893.48 951.20 53902.66 88888.00 2017-12-13 12:32:59.000 347 7893.40 951.13 53902.66 88888.00 2017-12-13 12:33:00.000 347 7893.33 951.07 53902.66 88888.00 2017-12-13 12:33:01.000 347 7893.25 951.00 53902.66 88888.00 2017-12-13 12:33:02.000 347 7893.16 950.94 53902.65 88888.00 2017-12-13 12:33:03.000 347 7893.08 950.89 53902.65 88888.00 2017-12-13 12:33:04.000 347 7892.99 950.82 53902.66 88888.00 2017-12-13 12:33:05.000 347 7892.91 950.74 53902.65 88888.00 2017-12-13 12:33:06.000 347 7892.81 950.67 53902.63 88888.00 2017-12-13 12:33:07.000 347 7892.71 950.61 53902.61 88888.00 2017-12-13 12:33:08.000 347 7892.61 950.55 53902.59 88888.00 2017-12-13 12:33:09.000 347 7892.52 950.49 53902.58 88888.00 2017-12-13 12:33:10.000 347 7892.42 950.43 53902.57 88888.00 2017-12-13 12:33:11.000 347 7892.33 950.39 53902.57 88888.00 2017-12-13 12:33:12.000 347 7892.25 950.35 53902.56 88888.00 2017-12-13 12:33:13.000 347 7892.19 950.31 53902.57 88888.00 2017-12-13 12:33:14.000 347 7892.13 950.27 53902.57 88888.00 2017-12-13 12:33:15.000 347 7892.07 950.23 53902.58 88888.00 2017-12-13 12:33:16.000 347 7892.01 950.20 53902.58 88888.00 2017-12-13 12:33:17.000 347 7891.97 950.16 53902.59 88888.00 2017-12-13 12:33:18.000 347 7891.91 950.14 53902.59 88888.00 2017-12-13 12:33:19.000 347 7891.85 950.11 53902.59 88888.00 2017-12-13 12:33:20.000 347 7891.80 950.07 53902.58 88888.00 2017-12-13 12:33:21.000 347 7891.74 950.01 53902.58 88888.00 2017-12-13 12:33:22.000 347 7891.68 949.96 53902.60 88888.00 2017-12-13 12:33:23.000 347 7891.65 949.90 53902.62 88888.00 2017-12-13 12:33:24.000 347 7891.61 949.84 53902.65 88888.00 2017-12-13 12:33:25.000 347 7891.58 949.78 53902.68 88888.00 2017-12-13 12:33:26.000 347 7891.55 949.72 53902.69 88888.00 2017-12-13 12:33:27.000 347 7891.52 949.65 53902.70 88888.00 2017-12-13 12:33:28.000 347 7891.48 949.58 53902.71 88888.00 2017-12-13 12:33:29.000 347 7891.42 949.52 53902.70 88888.00 2017-12-13 12:33:30.000 347 7891.38 949.46 53902.69 88888.00 2017-12-13 12:33:31.000 347 7891.35 949.41 53902.70 88888.00 2017-12-13 12:33:32.000 347 7891.31 949.35 53902.71 88888.00 2017-12-13 12:33:33.000 347 7891.26 949.28 53902.71 88888.00 2017-12-13 12:33:34.000 347 7891.22 949.22 53902.73 88888.00 2017-12-13 12:33:35.000 347 7891.20 949.17 53902.75 88888.00 2017-12-13 12:33:36.000 347 7891.18 949.14 53902.76 88888.00 2017-12-13 12:33:37.000 347 7891.17 949.10 53902.78 88888.00 2017-12-13 12:33:38.000 347 7891.17 949.05 53902.80 88888.00 2017-12-13 12:33:39.000 347 7891.18 949.01 53902.83 88888.00 2017-12-13 12:33:40.000 347 7891.20 948.97 53902.87 88888.00 2017-12-13 12:33:41.000 347 7891.21 948.94 53902.91 88888.00 2017-12-13 12:33:42.000 347 7891.21 948.89 53902.93 88888.00 2017-12-13 12:33:43.000 347 7891.20 948.83 53902.95 88888.00 2017-12-13 12:33:44.000 347 7891.19 948.77 53902.96 88888.00 2017-12-13 12:33:45.000 347 7891.18 948.72 53902.96 88888.00 2017-12-13 12:33:46.000 347 7891.20 948.68 53902.97 88888.00 2017-12-13 12:33:47.000 347 7891.22 948.64 53902.99 88888.00 2017-12-13 12:33:48.000 347 7891.23 948.60 53903.02 88888.00 2017-12-13 12:33:49.000 347 7891.27 948.55 53903.05 88888.00 2017-12-13 12:33:50.000 347 7891.31 948.49 53903.10 88888.00 2017-12-13 12:33:51.000 347 7891.33 948.42 53903.15 88888.00 2017-12-13 12:33:52.000 347 7891.37 948.37 53903.19 88888.00 2017-12-13 12:33:53.000 347 7891.42 948.31 53903.21 88888.00 2017-12-13 12:33:54.000 347 7891.47 948.24 53903.24 88888.00 2017-12-13 12:33:55.000 347 7891.51 948.18 53903.28 88888.00 2017-12-13 12:33:56.000 347 7891.56 948.10 53903.31 88888.00 2017-12-13 12:33:57.000 347 7891.60 948.03 53903.34 88888.00 2017-12-13 12:33:58.000 347 7891.64 947.95 53903.36 88888.00 2017-12-13 12:33:59.000 347 7891.68 947.85 53903.39 88888.00 2017-12-13 12:34:00.000 347 7891.73 947.75 53903.42 88888.00 2017-12-13 12:34:01.000 347 7891.74 947.63 53903.43 88888.00 2017-12-13 12:34:02.000 347 7891.75 947.50 53903.41 88888.00 2017-12-13 12:34:03.000 347 7891.76 947.38 53903.41 88888.00 2017-12-13 12:34:04.000 347 7891.77 947.24 53903.42 88888.00 2017-12-13 12:34:05.000 347 7891.78 947.09 53903.43 88888.00 2017-12-13 12:34:06.000 347 7891.78 946.95 53903.43 88888.00 2017-12-13 12:34:07.000 347 7891.77 946.82 53903.42 88888.00 2017-12-13 12:34:08.000 347 7891.76 946.69 53903.41 88888.00 2017-12-13 12:34:09.000 347 7891.75 946.57 53903.39 88888.00 2017-12-13 12:34:10.000 347 7891.72 946.46 53903.36 88888.00 2017-12-13 12:34:11.000 347 7891.70 946.35 53903.32 88888.00 2017-12-13 12:34:12.000 347 7891.68 946.25 53903.29 88888.00 2017-12-13 12:34:13.000 347 7891.63 946.15 53903.27 88888.00 2017-12-13 12:34:14.000 347 7891.59 946.04 53903.22 88888.00 2017-12-13 12:34:15.000 347 7891.57 945.95 53903.18 88888.00 2017-12-13 12:34:16.000 347 7891.53 945.87 53903.14 88888.00 2017-12-13 12:34:17.000 347 7891.47 945.77 53903.09 88888.00 2017-12-13 12:34:18.000 347 7891.40 945.67 53903.04 88888.00 2017-12-13 12:34:19.000 347 7891.35 945.57 53902.98 88888.00 2017-12-13 12:34:20.000 347 7891.28 945.46 53902.93 88888.00 2017-12-13 12:34:21.000 347 7891.21 945.37 53902.87 88888.00 2017-12-13 12:34:22.000 347 7891.14 945.26 53902.81 88888.00 2017-12-13 12:34:23.000 347 7891.07 945.15 53902.74 88888.00 2017-12-13 12:34:24.000 347 7890.98 945.07 53902.68 88888.00 2017-12-13 12:34:25.000 347 7890.90 944.97 53902.61 88888.00 2017-12-13 12:34:26.000 347 7890.82 944.84 53902.54 88888.00 2017-12-13 12:34:27.000 347 7890.74 944.75 53902.48 88888.00 2017-12-13 12:34:28.000 347 7890.67 944.68 53902.42 88888.00 2017-12-13 12:34:29.000 347 7890.60 944.59 53902.36 88888.00 2017-12-13 12:34:30.000 347 7890.54 944.50 53902.31 88888.00 2017-12-13 12:34:31.000 347 7890.48 944.44 53902.25 88888.00 2017-12-13 12:34:32.000 347 7890.43 944.38 53902.18 88888.00 2017-12-13 12:34:33.000 347 7890.39 944.31 53902.14 88888.00 2017-12-13 12:34:34.000 347 7890.36 944.27 53902.11 88888.00 2017-12-13 12:34:35.000 347 7890.32 944.22 53902.07 88888.00 2017-12-13 12:34:36.000 347 7890.28 944.16 53902.02 88888.00 2017-12-13 12:34:37.000 347 7890.26 944.11 53901.97 88888.00 2017-12-13 12:34:38.000 347 7890.24 944.06 53901.91 88888.00 2017-12-13 12:34:39.000 347 7890.19 944.00 53901.84 88888.00 2017-12-13 12:34:40.000 347 7890.14 943.92 53901.79 88888.00 2017-12-13 12:34:41.000 347 7890.08 943.85 53901.73 88888.00 2017-12-13 12:34:42.000 347 7890.02 943.79 53901.66 88888.00 2017-12-13 12:34:43.000 347 7889.98 943.75 53901.59 88888.00 2017-12-13 12:34:44.000 347 7889.94 943.69 53901.53 88888.00 2017-12-13 12:34:45.000 347 7889.89 943.63 53901.46 88888.00 2017-12-13 12:34:46.000 347 7889.85 943.56 53901.39 88888.00 2017-12-13 12:34:47.000 347 7889.81 943.49 53901.34 88888.00 2017-12-13 12:34:48.000 347 7889.77 943.42 53901.28 88888.00 2017-12-13 12:34:49.000 347 7889.74 943.37 53901.21 88888.00 2017-12-13 12:34:50.000 347 7889.72 943.32 53901.16 88888.00 2017-12-13 12:34:51.000 347 7889.69 943.27 53901.11 88888.00 2017-12-13 12:34:52.000 347 7889.65 943.23 53901.06 88888.00 2017-12-13 12:34:53.000 347 7889.61 943.17 53901.01 88888.00 2017-12-13 12:34:54.000 347 7889.58 943.12 53900.95 88888.00 2017-12-13 12:34:55.000 347 7889.56 943.08 53900.89 88888.00 2017-12-13 12:34:56.000 347 7889.53 943.04 53900.83 88888.00 2017-12-13 12:34:57.000 347 7889.48 943.00 53900.77 88888.00 2017-12-13 12:34:58.000 347 7889.45 942.97 53900.71 88888.00 2017-12-13 12:34:59.000 347 7889.41 942.93 53900.64 88888.00 2017-12-13 12:35:00.000 347 7889.36 942.90 53900.57 88888.00 2017-12-13 12:35:01.000 347 7889.31 942.90 53900.51 88888.00 2017-12-13 12:35:02.000 347 7889.26 942.89 53900.44 88888.00 2017-12-13 12:35:03.000 347 7889.22 942.87 53900.37 88888.00 2017-12-13 12:35:04.000 347 7889.18 942.87 53900.30 88888.00 2017-12-13 12:35:05.000 347 7889.13 942.87 53900.23 88888.00 2017-12-13 12:35:06.000 347 7889.09 942.87 53900.16 88888.00 2017-12-13 12:35:07.000 347 7889.05 942.86 53900.11 88888.00 2017-12-13 12:35:08.000 347 7889.01 942.86 53900.06 88888.00 2017-12-13 12:35:09.000 347 7888.97 942.87 53900.01 88888.00 2017-12-13 12:35:10.000 347 7888.95 942.89 53899.97 88888.00 2017-12-13 12:35:11.000 347 7888.92 942.90 53899.93 88888.00 2017-12-13 12:35:12.000 347 7888.91 942.91 53899.89 88888.00 2017-12-13 12:35:13.000 347 7888.90 942.93 53899.87 88888.00 2017-12-13 12:35:14.000 347 7888.90 942.95 53899.86 88888.00 2017-12-13 12:35:15.000 347 7888.91 942.96 53899.86 88888.00 2017-12-13 12:35:16.000 347 7888.91 942.97 53899.84 88888.00 2017-12-13 12:35:17.000 347 7888.92 942.99 53899.82 88888.00 2017-12-13 12:35:18.000 347 7888.95 943.01 53899.83 88888.00 2017-12-13 12:35:19.000 347 7888.99 943.03 53899.84 88888.00 2017-12-13 12:35:20.000 347 7889.02 943.07 53899.85 88888.00 2017-12-13 12:35:21.000 347 7889.05 943.12 53899.85 88888.00 2017-12-13 12:35:22.000 347 7889.08 943.15 53899.84 88888.00 2017-12-13 12:35:23.000 347 7889.11 943.18 53899.84 88888.00 2017-12-13 12:35:24.000 347 7889.14 943.23 53899.84 88888.00 2017-12-13 12:35:25.000 347 7889.17 943.30 53899.84 88888.00 2017-12-13 12:35:26.000 347 7889.20 943.38 53899.83 88888.00 2017-12-13 12:35:27.000 347 7889.24 943.45 53899.84 88888.00 2017-12-13 12:35:28.000 347 7889.29 943.52 53899.86 88888.00 2017-12-13 12:35:29.000 347 7889.34 943.60 53899.89 88888.00 2017-12-13 12:35:30.000 347 7889.40 943.69 53899.90 88888.00 2017-12-13 12:35:31.000 347 7889.46 943.77 53899.92 88888.00 2017-12-13 12:35:32.000 347 7889.54 943.86 53899.97 88888.00 2017-12-13 12:35:33.000 347 7889.61 943.94 53900.02 88888.00 2017-12-13 12:35:34.000 347 7889.70 944.04 53900.07 88888.00 2017-12-13 12:35:35.000 347 7889.81 944.14 53900.14 88888.00 2017-12-13 12:35:36.000 347 7889.92 944.24 53900.21 88888.00 2017-12-13 12:35:37.000 347 7890.04 944.32 53900.27 88888.00 2017-12-13 12:35:38.000 347 7890.16 944.40 53900.34 88888.00 2017-12-13 12:35:39.000 347 7890.27 944.48 53900.40 88888.00 2017-12-13 12:35:40.000 347 7890.38 944.56 53900.46 88888.00 2017-12-13 12:35:41.000 347 7890.49 944.65 53900.52 88888.00 2017-12-13 12:35:42.000 347 7890.59 944.73 53900.59 88888.00 2017-12-13 12:35:43.000 347 7890.70 944.80 53900.66 88888.00 2017-12-13 12:35:44.000 347 7890.83 944.88 53900.73 88888.00 2017-12-13 12:35:45.000 347 7890.95 944.97 53900.79 88888.00 2017-12-13 12:35:46.000 347 7891.09 945.05 53900.88 88888.00 2017-12-13 12:35:47.000 347 7891.23 945.13 53900.96 88888.00 2017-12-13 12:35:48.000 347 7891.35 945.19 53901.05 88888.00 2017-12-13 12:35:49.000 347 7891.47 945.26 53901.11 88888.00 2017-12-13 12:35:50.000 347 7891.59 945.34 53901.17 88888.00 2017-12-13 12:35:51.000 347 7891.71 945.41 53901.23 88888.00 2017-12-13 12:35:52.000 347 7891.83 945.47 53901.28 88888.00 2017-12-13 12:35:53.000 347 7891.93 945.54 53901.33 88888.00 2017-12-13 12:35:54.000 347 7892.03 945.59 53901.39 88888.00 2017-12-13 12:35:55.000 347 7892.13 945.64 53901.45 88888.00 2017-12-13 12:35:56.000 347 7892.22 945.69 53901.49 88888.00 2017-12-13 12:35:57.000 347 7892.30 945.75 53901.55 88888.00 2017-12-13 12:35:58.000 347 7892.39 945.79 53901.60 88888.00 2017-12-13 12:35:59.000 347 7892.50 945.82 53901.64 88888.00 2017-12-13 12:36:00.000 347 7892.59 945.84 53901.69 88888.00 2017-12-13 12:36:01.000 347 7892.68 945.87 53901.75 88888.00 2017-12-13 12:36:02.000 347 7892.78 945.89 53901.80 88888.00 2017-12-13 12:36:03.000 347 7892.87 945.90 53901.84 88888.00 2017-12-13 12:36:04.000 347 7892.94 945.91 53901.88 88888.00 2017-12-13 12:36:05.000 347 7893.01 945.92 53901.91 88888.00 2017-12-13 12:36:06.000 347 7893.06 945.92 53901.93 88888.00 2017-12-13 12:36:07.000 347 7893.10 945.91 53901.93 88888.00 2017-12-13 12:36:08.000 347 7893.15 945.90 53901.94 88888.00 2017-12-13 12:36:09.000 347 7893.18 945.89 53901.95 88888.00 2017-12-13 12:36:10.000 347 7893.21 945.87 53901.96 88888.00 2017-12-13 12:36:11.000 347 7893.25 945.85 53901.96 88888.00 2017-12-13 12:36:12.000 347 7893.29 945.84 53901.97 88888.00 2017-12-13 12:36:13.000 347 7893.32 945.82 53901.98 88888.00 2017-12-13 12:36:14.000 347 7893.35 945.79 53901.97 88888.00 2017-12-13 12:36:15.000 347 7893.37 945.77 53901.96 88888.00 2017-12-13 12:36:16.000 347 7893.38 945.75 53901.96 88888.00 2017-12-13 12:36:17.000 347 7893.38 945.70 53901.95 88888.00 2017-12-13 12:36:18.000 347 7893.39 945.65 53901.95 88888.00 2017-12-13 12:36:19.000 347 7893.39 945.62 53901.95 88888.00 2017-12-13 12:36:20.000 347 7893.40 945.57 53901.95 88888.00 2017-12-13 12:36:21.000 347 7893.42 945.52 53901.95 88888.00 2017-12-13 12:36:22.000 347 7893.43 945.47 53901.95 88888.00 2017-12-13 12:36:23.000 347 7893.42 945.41 53901.95 88888.00 2017-12-13 12:36:24.000 347 7893.40 945.36 53901.93 88888.00 2017-12-13 12:36:25.000 347 7893.39 945.32 53901.90 88888.00 2017-12-13 12:36:26.000 347 7893.37 945.28 53901.86 88888.00 2017-12-13 12:36:27.000 347 7893.34 945.24 53901.83 88888.00 2017-12-13 12:36:28.000 347 7893.32 945.20 53901.80 88888.00 2017-12-13 12:36:29.000 347 7893.29 945.15 53901.77 88888.00 2017-12-13 12:36:30.000 347 7893.25 945.10 53901.74 88888.00 2017-12-13 12:36:31.000 347 7893.21 945.07 53901.69 88888.00 2017-12-13 12:36:32.000 347 7893.17 945.04 53901.65 88888.00 2017-12-13 12:36:33.000 347 7893.12 945.01 53901.61 88888.00 2017-12-13 12:36:34.000 347 7893.07 944.99 53901.57 88888.00 2017-12-13 12:36:35.000 347 7893.02 944.97 53901.52 88888.00 2017-12-13 12:36:36.000 347 7892.96 944.95 53901.47 88888.00 2017-12-13 12:36:37.000 347 7892.92 944.92 53901.41 88888.00 2017-12-13 12:36:38.000 347 7892.88 944.89 53901.36 88888.00 2017-12-13 12:36:39.000 347 7892.83 944.88 53901.32 88888.00 2017-12-13 12:36:40.000 347 7892.79 944.88 53901.28 88888.00 2017-12-13 12:36:41.000 347 7892.76 944.87 53901.25 88888.00 2017-12-13 12:36:42.000 347 7892.73 944.85 53901.21 88888.00 2017-12-13 12:36:43.000 347 7892.71 944.82 53901.18 88888.00 2017-12-13 12:36:44.000 347 7892.69 944.80 53901.15 88888.00 2017-12-13 12:36:45.000 347 7892.66 944.78 53901.12 88888.00 2017-12-13 12:36:46.000 347 7892.63 944.77 53901.10 88888.00 2017-12-13 12:36:47.000 347 7892.62 944.76 53901.07 88888.00 2017-12-13 12:36:48.000 347 7892.59 944.75 53901.03 88888.00 2017-12-13 12:36:49.000 347 7892.55 944.74 53901.00 88888.00 2017-12-13 12:36:50.000 347 7892.52 944.73 53900.96 88888.00 2017-12-13 12:36:51.000 347 7892.51 944.71 53900.92 88888.00 2017-12-13 12:36:52.000 347 7892.50 944.70 53900.90 88888.00 2017-12-13 12:36:53.000 347 7892.51 944.70 53900.88 88888.00 2017-12-13 12:36:54.000 347 7892.51 944.69 53900.87 88888.00 2017-12-13 12:36:55.000 347 7892.52 944.69 53900.86 88888.00 2017-12-13 12:36:56.000 347 7892.54 944.70 53900.84 88888.00 2017-12-13 12:36:57.000 347 7892.56 944.70 53900.84 88888.00 2017-12-13 12:36:58.000 347 7892.58 944.71 53900.85 88888.00 2017-12-13 12:36:59.000 347 7892.63 944.72 53900.85 88888.00 2017-12-13 12:37:00.000 347 7892.66 944.72 53900.84 88888.00 2017-12-13 12:37:01.000 347 7892.66 944.72 53900.82 88888.00 2017-12-13 12:37:02.000 347 7892.65 944.73 53900.79 88888.00 2017-12-13 12:37:03.000 347 7892.65 944.74 53900.76 88888.00 2017-12-13 12:37:04.000 347 7892.65 944.77 53900.72 88888.00 2017-12-13 12:37:05.000 347 7892.65 944.78 53900.68 88888.00 2017-12-13 12:37:06.000 347 7892.64 944.80 53900.64 88888.00 2017-12-13 12:37:07.000 347 7892.63 944.82 53900.61 88888.00 2017-12-13 12:37:08.000 347 7892.62 944.84 53900.57 88888.00 2017-12-13 12:37:09.000 347 7892.61 944.85 53900.54 88888.00 2017-12-13 12:37:10.000 347 7892.59 944.86 53900.49 88888.00 2017-12-13 12:37:11.000 347 7892.56 944.86 53900.45 88888.00 2017-12-13 12:37:12.000 347 7892.53 944.87 53900.40 88888.00 2017-12-13 12:37:13.000 347 7892.51 944.86 53900.36 88888.00 2017-12-13 12:37:14.000 347 7892.48 944.83 53900.32 88888.00 2017-12-13 12:37:15.000 347 7892.45 944.82 53900.27 88888.00 2017-12-13 12:37:16.000 347 7892.41 944.81 53900.22 88888.00 2017-12-13 12:37:17.000 347 7892.37 944.78 53900.19 88888.00 2017-12-13 12:37:18.000 347 7892.35 944.75 53900.17 88888.00 2017-12-13 12:37:19.000 347 7892.33 944.71 53900.14 88888.00 2017-12-13 12:37:20.000 347 7892.32 944.67 53900.11 88888.00 2017-12-13 12:37:21.000 347 7892.32 944.63 53900.10 88888.00 2017-12-13 12:37:22.000 347 7892.30 944.59 53900.08 88888.00 2017-12-13 12:37:23.000 347 7892.29 944.53 53900.05 88888.00 2017-12-13 12:37:24.000 347 7892.30 944.48 53900.04 88888.00 2017-12-13 12:37:25.000 347 7892.31 944.44 53900.04 88888.00 2017-12-13 12:37:26.000 347 7892.32 944.37 53900.03 88888.00 2017-12-13 12:37:27.000 347 7892.31 944.27 53900.01 88888.00 2017-12-13 12:37:28.000 347 7892.30 944.17 53899.97 88888.00 2017-12-13 12:37:29.000 347 7892.27 944.07 53899.93 88888.00 2017-12-13 12:37:30.000 347 7892.23 943.98 53899.90 88888.00 2017-12-13 12:37:31.000 347 7892.21 943.88 53899.88 88888.00 2017-12-13 12:37:32.000 347 7892.19 943.77 53899.86 88888.00 2017-12-13 12:37:33.000 347 7892.17 943.67 53899.84 88888.00 2017-12-13 12:37:34.000 347 7892.16 943.58 53899.81 88888.00 2017-12-13 12:37:35.000 347 7892.14 943.48 53899.76 88888.00 2017-12-13 12:37:36.000 347 7892.12 943.39 53899.72 88888.00 2017-12-13 12:37:37.000 347 7892.11 943.31 53899.68 88888.00 2017-12-13 12:37:38.000 347 7892.10 943.21 53899.64 88888.00 2017-12-13 12:37:39.000 347 7892.09 943.11 53899.61 88888.00 2017-12-13 12:37:40.000 347 7892.08 943.02 53899.56 88888.00 2017-12-13 12:37:41.000 347 7892.06 942.92 53899.52 88888.00 2017-12-13 12:37:42.000 347 7892.04 942.82 53899.48 88888.00 2017-12-13 12:37:43.000 347 7892.03 942.71 53899.43 88888.00 2017-12-13 12:37:44.000 347 7892.01 942.58 53899.40 88888.00 2017-12-13 12:37:45.000 347 7891.99 942.48 53899.36 88888.00 2017-12-13 12:37:46.000 347 7891.99 942.40 53899.32 88888.00 2017-12-13 12:37:47.000 347 7891.98 942.29 53899.29 88888.00 2017-12-13 12:37:48.000 347 7891.98 942.18 53899.26 88888.00 2017-12-13 12:37:49.000 347 7891.97 942.09 53899.21 88888.00 2017-12-13 12:37:50.000 347 7891.97 941.99 53899.16 88888.00 2017-12-13 12:37:51.000 347 7891.95 941.90 53899.10 88888.00 2017-12-13 12:37:52.000 347 7891.91 941.80 53899.04 88888.00 2017-12-13 12:37:53.000 347 7891.87 941.68 53898.97 88888.00 2017-12-13 12:37:54.000 347 7891.87 941.58 53898.92 88888.00 2017-12-13 12:37:55.000 347 7891.87 941.50 53898.88 88888.00 2017-12-13 12:37:56.000 347 7891.86 941.40 53898.83 88888.00 2017-12-13 12:37:57.000 347 7891.83 941.30 53898.77 88888.00 2017-12-13 12:37:58.000 347 7891.82 941.23 53898.72 88888.00 2017-12-13 12:37:59.000 347 7891.80 941.15 53898.66 88888.00 2017-12-13 12:38:00.000 347 7891.79 941.08 53898.61 88888.00 2017-12-13 12:38:01.000 347 7891.79 941.02 53898.56 88888.00 2017-12-13 12:38:02.000 347 7891.79 940.95 53898.53 88888.00 2017-12-13 12:38:03.000 347 7891.82 940.86 53898.51 88888.00 2017-12-13 12:38:04.000 347 7891.84 940.79 53898.49 88888.00 2017-12-13 12:38:05.000 347 7891.85 940.72 53898.45 88888.00 2017-12-13 12:38:06.000 347 7891.87 940.66 53898.42 88888.00 2017-12-13 12:38:07.000 347 7891.89 940.58 53898.38 88888.00 2017-12-13 12:38:08.000 347 7891.88 940.51 53898.33 88888.00 2017-12-13 12:38:09.000 347 7891.88 940.42 53898.28 88888.00 2017-12-13 12:38:10.000 347 7891.87 940.33 53898.23 88888.00 2017-12-13 12:38:11.000 347 7891.87 940.25 53898.17 88888.00 2017-12-13 12:38:12.000 347 7891.88 940.18 53898.12 88888.00 2017-12-13 12:38:13.000 347 7891.88 940.10 53898.09 88888.00 2017-12-13 12:38:14.000 347 7891.87 940.03 53898.04 88888.00 2017-12-13 12:38:15.000 347 7891.87 939.96 53897.98 88888.00 2017-12-13 12:38:16.000 347 7891.87 939.90 53897.93 88888.00 2017-12-13 12:38:17.000 347 7891.87 939.83 53897.89 88888.00 2017-12-13 12:38:18.000 347 7891.89 939.75 53897.85 88888.00 2017-12-13 12:38:19.000 347 7891.92 939.68 53897.83 88888.00 2017-12-13 12:38:20.000 347 7891.96 939.62 53897.81 88888.00 2017-12-13 12:38:21.000 347 7891.99 939.54 53897.80 88888.00 2017-12-13 12:38:22.000 347 7892.03 939.46 53897.77 88888.00 2017-12-13 12:38:23.000 347 7892.06 939.39 53897.74 88888.00 2017-12-13 12:38:24.000 347 7892.09 939.31 53897.71 88888.00 2017-12-13 12:38:25.000 347 7892.11 939.23 53897.67 88888.00 2017-12-13 12:38:26.000 347 7892.13 939.14 53897.62 88888.00 2017-12-13 12:38:27.000 347 7892.16 939.04 53897.60 88888.00 2017-12-13 12:38:28.000 347 7892.20 938.95 53897.57 88888.00 2017-12-13 12:38:29.000 347 7892.24 938.84 53897.55 88888.00 2017-12-13 12:38:30.000 347 7892.27 938.72 53897.52 88888.00 2017-12-13 12:38:31.000 347 7892.28 938.61 53897.48 88888.00 2017-12-13 12:38:32.000 347 7892.30 938.51 53897.46 88888.00 2017-12-13 12:38:33.000 347 7892.34 938.40 53897.44 88888.00 2017-12-13 12:38:34.000 347 7892.37 938.27 53897.40 88888.00 2017-12-13 12:38:35.000 347 7892.40 938.14 53897.38 88888.00 2017-12-13 12:38:36.000 347 7892.43 938.01 53897.37 88888.00 2017-12-13 12:38:37.000 347 7892.46 937.88 53897.35 88888.00 2017-12-13 12:38:38.000 347 7892.51 937.76 53897.32 88888.00 2017-12-13 12:38:39.000 347 7892.55 937.64 53897.26 88888.00 2017-12-13 12:38:40.000 347 7892.55 937.52 53897.20 88888.00 2017-12-13 12:38:41.000 347 7892.53 937.38 53897.14 88888.00 2017-12-13 12:38:42.000 347 7892.52 937.26 53897.07 88888.00 2017-12-13 12:38:43.000 347 7892.50 937.13 53897.00 88888.00 2017-12-13 12:38:44.000 347 7892.46 937.00 53896.94 88888.00 2017-12-13 12:38:45.000 347 7892.44 936.88 53896.88 88888.00 2017-12-13 12:38:46.000 347 7892.42 936.76 53896.82 88888.00 2017-12-13 12:38:47.000 347 7892.39 936.62 53896.74 88888.00 2017-12-13 12:38:48.000 347 7892.36 936.48 53896.68 88888.00 2017-12-13 12:38:49.000 347 7892.33 936.35 53896.61 88888.00 2017-12-13 12:38:50.000 347 7892.31 936.22 53896.55 88888.00 2017-12-13 12:38:51.000 347 7892.29 936.07 53896.50 88888.00 2017-12-13 12:38:52.000 347 7892.25 935.90 53896.45 88888.00 2017-12-13 12:38:53.000 347 7892.22 935.74 53896.38 88888.00 2017-12-13 12:38:54.000 347 7892.20 935.59 53896.31 88888.00 2017-12-13 12:38:55.000 347 7892.15 935.43 53896.24 88888.00 2017-12-13 12:38:56.000 347 7892.07 935.27 53896.15 88888.00 2017-12-13 12:38:57.000 347 7891.99 935.11 53896.05 88888.00 2017-12-13 12:38:58.000 347 7891.90 934.95 53895.94 88888.00 2017-12-13 12:38:59.000 347 7891.82 934.80 53895.84 88888.00 2017-12-13 12:39:00.000 347 7891.74 934.63 53895.74 88888.00 2017-12-13 12:39:01.000 347 7891.64 934.48 53895.64 88888.00 2017-12-13 12:39:02.000 347 7891.53 934.33 53895.55 88888.00 2017-12-13 12:39:03.000 347 7891.43 934.16 53895.45 88888.00 2017-12-13 12:39:04.000 347 7891.33 934.02 53895.35 88888.00 2017-12-13 12:39:05.000 347 7891.23 933.91 53895.25 88888.00 2017-12-13 12:39:06.000 347 7891.13 933.79 53895.13 88888.00 2017-12-13 12:39:07.000 347 7891.01 933.68 53895.00 88888.00 2017-12-13 12:39:08.000 347 7890.88 933.59 53894.86 88888.00 2017-12-13 12:39:09.000 347 7890.76 933.49 53894.74 88888.00 2017-12-13 12:39:10.000 347 7890.63 933.38 53894.61 88888.00 2017-12-13 12:39:11.000 347 7890.49 933.29 53894.48 88888.00 2017-12-13 12:39:12.000 347 7890.33 933.23 53894.35 88888.00 2017-12-13 12:39:13.000 347 7890.18 933.15 53894.21 88888.00 2017-12-13 12:39:14.000 347 7890.03 933.07 53894.09 88888.00 2017-12-13 12:39:15.000 347 7889.90 933.00 53893.96 88888.00 2017-12-13 12:39:16.000 347 7889.77 932.95 53893.83 88888.00 2017-12-13 12:39:17.000 347 7889.64 932.89 53893.70 88888.00 2017-12-13 12:39:18.000 347 7889.49 932.85 53893.59 88888.00 2017-12-13 12:39:19.000 347 7889.34 932.82 53893.48 88888.00 2017-12-13 12:39:20.000 347 7889.23 932.79 53893.38 88888.00 2017-12-13 12:39:21.000 347 7889.13 932.77 53893.28 88888.00 2017-12-13 12:39:22.000 347 7889.03 932.76 53893.19 88888.00 2017-12-13 12:39:23.000 347 7888.94 932.74 53893.09 88888.00 2017-12-13 12:39:24.000 347 7888.83 932.72 53892.98 88888.00 2017-12-13 12:39:25.000 347 7888.73 932.71 53892.89 88888.00 2017-12-13 12:39:26.000 347 7888.63 932.70 53892.79 88888.00 2017-12-13 12:39:27.000 347 7888.53 932.69 53892.69 88888.00 2017-12-13 12:39:28.000 347 7888.44 932.68 53892.61 88888.00 2017-12-13 12:39:29.000 347 7888.36 932.68 53892.52 88888.00 2017-12-13 12:39:30.000 347 7888.26 932.68 53892.44 88888.00 2017-12-13 12:39:31.000 347 7888.19 932.67 53892.36 88888.00 2017-12-13 12:39:32.000 347 7888.12 932.66 53892.29 88888.00 2017-12-13 12:39:33.000 347 7888.05 932.65 53892.22 88888.00 2017-12-13 12:39:34.000 347 7888.00 932.64 53892.16 88888.00 2017-12-13 12:39:35.000 347 7887.95 932.62 53892.09 88888.00 2017-12-13 12:39:36.000 347 7887.90 932.61 53892.02 88888.00 2017-12-13 12:39:37.000 347 7887.86 932.60 53891.96 88888.00 2017-12-13 12:39:38.000 347 7887.82 932.58 53891.89 88888.00 2017-12-13 12:39:39.000 347 7887.75 932.56 53891.80 88888.00 2017-12-13 12:39:40.000 347 7887.70 932.55 53891.73 88888.00 2017-12-13 12:39:41.000 347 7887.68 932.55 53891.67 88888.00 2017-12-13 12:39:42.000 347 7887.64 932.54 53891.61 88888.00 2017-12-13 12:39:43.000 347 7887.60 932.54 53891.56 88888.00 2017-12-13 12:39:44.000 347 7887.60 932.55 53891.52 88888.00 2017-12-13 12:39:45.000 347 7887.59 932.54 53891.45 88888.00 2017-12-13 12:39:46.000 347 7887.57 932.53 53891.38 88888.00 2017-12-13 12:39:47.000 347 7887.55 932.53 53891.33 88888.00 2017-12-13 12:39:48.000 347 7887.54 932.51 53891.27 88888.00 2017-12-13 12:39:49.000 347 7887.51 932.48 53891.22 88888.00 2017-12-13 12:39:50.000 347 7887.50 932.47 53891.17 88888.00 2017-12-13 12:39:51.000 347 7887.52 932.44 53891.10 88888.00 2017-12-13 12:39:52.000 347 7887.54 932.41 53891.05 88888.00 2017-12-13 12:39:53.000 347 7887.54 932.39 53891.01 88888.00 2017-12-13 12:39:54.000 347 7887.55 932.37 53890.96 88888.00 2017-12-13 12:39:55.000 347 7887.55 932.35 53890.91 88888.00 2017-12-13 12:39:56.000 347 7887.54 932.32 53890.84 88888.00 2017-12-13 12:39:57.000 347 7887.53 932.28 53890.79 88888.00 2017-12-13 12:39:58.000 347 7887.53 932.25 53890.73 88888.00 2017-12-13 12:39:59.000 347 7887.53 932.22 53890.68 88888.00 2017-12-13 12:40:00.000 347 7887.54 932.19 53890.61 88888.00 2017-12-13 12:40:01.000 347 7887.54 932.15 53890.54 88888.00 2017-12-13 12:40:02.000 347 7887.54 932.12 53890.49 88888.00 2017-12-13 12:40:03.000 347 7887.54 932.07 53890.45 88888.00 2017-12-13 12:40:04.000 347 7887.54 932.05 53890.38 88888.00 2017-12-13 12:40:05.000 347 7887.54 932.02 53890.30 88888.00 2017-12-13 12:40:06.000 347 7887.52 931.97 53890.23 88888.00 2017-12-13 12:40:07.000 347 7887.50 931.93 53890.16 88888.00 2017-12-13 12:40:08.000 347 7887.48 931.89 53890.10 88888.00 2017-12-13 12:40:09.000 347 7887.45 931.85 53890.02 88888.00 2017-12-13 12:40:10.000 347 7887.41 931.81 53889.95 88888.00 2017-12-13 12:40:11.000 347 7887.37 931.76 53889.87 88888.00 2017-12-13 12:40:12.000 347 7887.32 931.70 53889.79 88888.00 2017-12-13 12:40:13.000 347 7887.28 931.64 53889.71 88888.00 2017-12-13 12:40:14.000 347 7887.24 931.58 53889.61 88888.00 2017-12-13 12:40:15.000 347 7887.19 931.52 53889.53 88888.00 2017-12-13 12:40:16.000 347 7887.14 931.46 53889.45 88888.00 2017-12-13 12:40:17.000 347 7887.09 931.40 53889.38 88888.00 2017-12-13 12:40:18.000 347 7887.05 931.35 53889.30 88888.00 2017-12-13 12:40:19.000 347 7887.01 931.29 53889.22 88888.00 2017-12-13 12:40:20.000 347 7886.96 931.23 53889.16 88888.00 2017-12-13 12:40:21.000 347 7886.94 931.19 53889.10 88888.00 2017-12-13 12:40:22.000 347 7886.91 931.17 53889.03 88888.00 2017-12-13 12:40:23.000 347 7886.88 931.13 53888.95 88888.00 2017-12-13 12:40:24.000 347 7886.86 931.08 53888.89 88888.00 2017-12-13 12:40:25.000 347 7886.84 931.05 53888.81 88888.00 2017-12-13 12:40:26.000 347 7886.80 931.01 53888.75 88888.00 2017-12-13 12:40:27.000 347 7886.77 930.97 53888.68 88888.00 2017-12-13 12:40:28.000 347 7886.75 930.94 53888.61 88888.00 2017-12-13 12:40:29.000 347 7886.74 930.90 53888.54 88888.00 2017-12-13 12:40:30.000 347 7886.71 930.86 53888.47 88888.00 2017-12-13 12:40:31.000 347 7886.67 930.84 53888.40 88888.00 2017-12-13 12:40:32.000 347 7886.63 930.82 53888.33 88888.00 2017-12-13 12:40:33.000 347 7886.58 930.79 53888.25 88888.00 2017-12-13 12:40:34.000 347 7886.51 930.74 53888.15 88888.00 2017-12-13 12:40:35.000 347 7886.42 930.69 53888.04 88888.00 2017-12-13 12:40:36.000 347 7886.32 930.66 53887.92 88888.00 2017-12-13 12:40:37.000 347 7886.20 930.62 53887.80 88888.00 2017-12-13 12:40:38.000 347 7886.09 930.57 53887.68 88888.00 2017-12-13 12:40:39.000 347 7886.00 930.52 53887.58 88888.00 2017-12-13 12:40:40.000 347 7885.91 930.47 53887.47 88888.00 2017-12-13 12:40:41.000 347 7885.81 930.42 53887.36 88888.00 2017-12-13 12:40:42.000 347 7885.70 930.37 53887.26 88888.00 2017-12-13 12:40:43.000 347 7885.58 930.31 53887.16 88888.00 2017-12-13 12:40:44.000 347 7885.47 930.25 53887.04 88888.00 2017-12-13 12:40:45.000 347 7885.38 930.19 53886.94 88888.00 2017-12-13 12:40:46.000 347 7885.28 930.13 53886.85 88888.00 2017-12-13 12:40:47.000 347 7885.17 930.07 53886.75 88888.00 2017-12-13 12:40:48.000 347 7885.06 930.00 53886.64 88888.00 2017-12-13 12:40:49.000 347 7884.96 929.94 53886.53 88888.00 2017-12-13 12:40:50.000 347 7884.86 929.89 53886.44 88888.00 2017-12-13 12:40:51.000 347 7884.78 929.82 53886.35 88888.00 2017-12-13 12:40:52.000 347 7884.70 929.74 53886.27 88888.00 2017-12-13 12:40:53.000 347 7884.61 929.68 53886.18 88888.00 2017-12-13 12:40:54.000 347 7884.54 929.62 53886.11 88888.00 2017-12-13 12:40:55.000 347 7884.46 929.55 53886.04 88888.00 2017-12-13 12:40:56.000 347 7884.38 929.47 53885.96 88888.00 2017-12-13 12:40:57.000 347 7884.30 929.39 53885.87 88888.00 2017-12-13 12:40:58.000 347 7884.23 929.32 53885.79 88888.00 2017-12-13 12:40:59.000 347 7884.17 929.26 53885.73 88888.00 2017-12-13 12:41:00.000 347 7884.08 929.18 53885.66 88888.00 2017-12-13 12:41:01.000 347 7883.99 929.11 53885.57 88888.00 2017-12-13 12:41:02.000 347 7883.91 929.05 53885.48 88888.00 2017-12-13 12:41:03.000 347 7883.85 928.99 53885.40 88888.00 2017-12-13 12:41:04.000 347 7883.77 928.93 53885.32 88888.00 2017-12-13 12:41:05.000 347 7883.71 928.86 53885.24 88888.00 2017-12-13 12:41:06.000 347 7883.65 928.81 53885.18 88888.00 2017-12-13 12:41:07.000 347 7883.61 928.77 53885.12 88888.00 2017-12-13 12:41:08.000 347 7883.57 928.72 53885.05 88888.00 2017-12-13 12:41:09.000 347 7883.52 928.67 53884.99 88888.00 2017-12-13 12:41:10.000 347 7883.48 928.62 53884.94 88888.00 2017-12-13 12:41:11.000 347 7883.46 928.57 53884.89 88888.00 2017-12-13 12:41:12.000 347 7883.43 928.52 53884.82 88888.00 2017-12-13 12:41:13.000 347 7883.41 928.45 53884.78 88888.00 2017-12-13 12:41:14.000 347 7883.39 928.38 53884.75 88888.00 2017-12-13 12:41:15.000 347 7883.38 928.31 53884.72 88888.00 2017-12-13 12:41:16.000 347 7883.39 928.24 53884.70 88888.00 2017-12-13 12:41:17.000 347 7883.40 928.18 53884.66 88888.00 2017-12-13 12:41:18.000 347 7883.39 928.12 53884.62 88888.00 2017-12-13 12:41:19.000 347 7883.38 928.05 53884.59 88888.00 2017-12-13 12:41:20.000 347 7883.37 927.99 53884.55 88888.00 2017-12-13 12:41:21.000 347 7883.36 927.94 53884.50 88888.00 2017-12-13 12:41:22.000 347 7883.33 927.88 53884.46 88888.00 2017-12-13 12:41:23.000 347 7883.33 927.82 53884.41 88888.00 2017-12-13 12:41:24.000 347 7883.32 927.76 53884.37 88888.00 2017-12-13 12:41:25.000 347 7883.29 927.68 53884.31 88888.00 2017-12-13 12:41:26.000 347 7883.25 927.62 53884.25 88888.00 2017-12-13 12:41:27.000 347 7883.24 927.56 53884.19 88888.00 2017-12-13 12:41:28.000 347 7883.22 927.50 53884.15 88888.00 2017-12-13 12:41:29.000 347 7883.20 927.45 53884.11 88888.00 2017-12-13 12:41:30.000 347 7883.19 927.40 53884.05 88888.00 2017-12-13 12:41:31.000 347 7883.19 927.37 53884.00 88888.00 2017-12-13 12:41:32.000 347 7883.21 927.35 53883.97 88888.00 2017-12-13 12:41:33.000 347 7883.23 927.34 53883.94 88888.00 2017-12-13 12:41:34.000 347 7883.26 927.32 53883.91 88888.00 2017-12-13 12:41:35.000 347 7883.29 927.31 53883.89 88888.00 2017-12-13 12:41:36.000 347 7883.32 927.30 53883.87 88888.00 2017-12-13 12:41:37.000 347 7883.34 927.31 53883.84 88888.00 2017-12-13 12:41:38.000 347 7883.40 927.32 53883.82 88888.00 2017-12-13 12:41:39.000 347 7883.45 927.32 53883.81 88888.00 2017-12-13 12:41:40.000 347 7883.49 927.33 53883.80 88888.00 2017-12-13 12:41:41.000 347 7883.52 927.34 53883.78 88888.00 2017-12-13 12:41:42.000 347 7883.54 927.34 53883.76 88888.00 2017-12-13 12:41:43.000 347 7883.58 927.35 53883.74 88888.00 2017-12-13 12:41:44.000 347 7883.61 927.36 53883.71 88888.00 2017-12-13 12:41:45.000 347 7883.65 927.37 53883.70 88888.00 2017-12-13 12:41:46.000 347 7883.71 927.38 53883.68 88888.00 2017-12-13 12:41:47.000 347 7883.75 927.39 53883.66 88888.00 2017-12-13 12:41:48.000 347 7883.78 927.40 53883.62 88888.00 2017-12-13 12:41:49.000 347 7883.82 927.40 53883.61 88888.00 2017-12-13 12:41:50.000 347 7883.87 927.41 53883.60 88888.00 2017-12-13 12:41:51.000 347 7883.89 927.45 53883.56 88888.00 2017-12-13 12:41:52.000 347 7883.91 927.48 53883.52 88888.00 2017-12-13 12:41:53.000 347 7883.94 927.51 53883.47 88888.00 2017-12-13 12:41:54.000 347 7883.97 927.56 53883.43 88888.00 2017-12-13 12:41:55.000 347 7883.97 927.60 53883.40 88888.00 2017-12-13 12:41:56.000 347 7883.97 927.65 53883.36 88888.00 2017-12-13 12:41:57.000 347 7884.00 927.71 53883.32 88888.00 2017-12-13 12:41:58.000 347 7884.05 927.75 53883.30 88888.00 2017-12-13 12:41:59.000 347 7884.09 927.79 53883.29 88888.00 2017-12-13 12:42:00.000 347 7884.15 927.85 53883.28 88888.00 2017-12-13 12:42:01.000 347 7884.22 927.92 53883.27 88888.00 2017-12-13 12:42:02.000 347 7884.27 927.98 53883.26 88888.00 2017-12-13 12:42:03.000 347 7884.31 928.04 53883.23 88888.00 2017-12-13 12:42:04.000 347 7884.34 928.11 53883.21 88888.00 2017-12-13 12:42:05.000 347 7884.36 928.19 53883.18 88888.00 2017-12-13 12:42:06.000 347 7884.39 928.26 53883.13 88888.00 2017-12-13 12:42:07.000 347 7884.43 928.33 53883.10 88888.00 2017-12-13 12:42:08.000 347 7884.48 928.42 53883.10 88888.00 2017-12-13 12:42:09.000 347 7884.54 928.50 53883.10 88888.00 2017-12-13 12:42:10.000 347 7884.58 928.57 53883.07 88888.00 2017-12-13 12:42:11.000 347 7884.61 928.64 53883.04 88888.00 2017-12-13 12:42:12.000 347 7884.64 928.72 53883.02 88888.00 2017-12-13 12:42:13.000 347 7884.68 928.80 53882.99 88888.00 2017-12-13 12:42:14.000 347 7884.74 928.88 53882.98 88888.00 2017-12-13 12:42:15.000 347 7884.82 928.98 53882.96 88888.00 2017-12-13 12:42:16.000 347 7884.89 929.08 53882.96 88888.00 2017-12-13 12:42:17.000 347 7884.95 929.19 53882.94 88888.00 2017-12-13 12:42:18.000 347 7885.02 929.29 53882.92 88888.00 2017-12-13 12:42:19.000 347 7885.09 929.38 53882.90 88888.00 2017-12-13 12:42:20.000 347 7885.16 929.49 53882.89 88888.00 2017-12-13 12:42:21.000 347 7885.25 929.62 53882.89 88888.00 2017-12-13 12:42:22.000 347 7885.35 929.76 53882.89 88888.00 2017-12-13 12:42:23.000 347 7885.45 929.87 53882.89 88888.00 2017-12-13 12:42:24.000 347 7885.57 929.99 53882.89 88888.00 2017-12-13 12:42:25.000 347 7885.70 930.13 53882.91 88888.00 2017-12-13 12:42:26.000 347 7885.83 930.28 53882.95 88888.00 2017-12-13 12:42:27.000 347 7885.97 930.41 53882.96 88888.00 2017-12-13 12:42:28.000 347 7886.10 930.52 53882.99 88888.00 2017-12-13 12:42:29.000 347 7886.23 930.64 53883.02 88888.00 2017-12-13 12:42:30.000 347 7886.37 930.75 53883.04 88888.00 2017-12-13 12:42:31.000 347 7886.53 930.85 53883.07 88888.00 2017-12-13 12:42:32.000 347 7886.69 930.95 53883.12 88888.00 2017-12-13 12:42:33.000 347 7886.85 931.07 53883.16 88888.00 2017-12-13 12:42:34.000 347 7887.03 931.18 53883.19 88888.00 2017-12-13 12:42:35.000 347 7887.20 931.27 53883.23 88888.00 2017-12-13 12:42:36.000 347 7887.36 931.36 53883.25 88888.00 2017-12-13 12:42:37.000 347 7887.50 931.45 53883.26 88888.00 2017-12-13 12:42:38.000 347 7887.65 931.54 53883.26 88888.00 2017-12-13 12:42:39.000 347 7887.80 931.62 53883.28 88888.00 2017-12-13 12:42:40.000 347 7887.94 931.69 53883.29 88888.00 2017-12-13 12:42:41.000 347 7888.06 931.75 53883.29 88888.00 2017-12-13 12:42:42.000 347 7888.16 931.81 53883.29 88888.00 2017-12-13 12:42:43.000 347 7888.27 931.88 53883.30 88888.00 2017-12-13 12:42:44.000 347 7888.40 931.93 53883.30 88888.00 2017-12-13 12:42:45.000 347 7888.52 931.99 53883.32 88888.00 2017-12-13 12:42:46.000 347 7888.64 932.05 53883.32 88888.00 2017-12-13 12:42:47.000 347 7888.77 932.10 53883.32 88888.00 2017-12-13 12:42:48.000 347 7888.87 932.14 53883.33 88888.00 2017-12-13 12:42:49.000 347 7888.98 932.20 53883.33 88888.00 2017-12-13 12:42:50.000 347 7889.10 932.26 53883.34 88888.00 2017-12-13 12:42:51.000 347 7889.23 932.32 53883.34 88888.00 2017-12-13 12:42:52.000 347 7889.35 932.38 53883.35 88888.00 2017-12-13 12:42:53.000 347 7889.48 932.43 53883.37 88888.00 2017-12-13 12:42:54.000 347 7889.62 932.49 53883.38 88888.00 2017-12-13 12:42:55.000 347 7889.76 932.57 53883.40 88888.00 2017-12-13 12:42:56.000 347 7889.88 932.64 53883.41 88888.00 2017-12-13 12:42:57.000 347 7889.99 932.71 53883.43 88888.00 2017-12-13 12:42:58.000 347 7890.11 932.76 53883.44 88888.00 2017-12-13 12:42:59.000 347 7890.24 932.83 53883.44 88888.00 2017-12-13 12:43:00.000 347 7890.36 932.90 53883.44 88888.00 2017-12-13 12:43:01.000 347 7890.48 932.95 53883.46 88888.00 2017-12-13 12:43:02.000 347 7890.61 933.02 53883.46 88888.00 2017-12-13 12:43:03.000 347 7890.72 933.08 53883.48 88888.00 2017-12-13 12:43:04.000 347 7890.84 933.13 53883.49 88888.00 2017-12-13 12:43:05.000 347 7890.95 933.19 53883.50 88888.00 2017-12-13 12:43:06.000 347 7891.06 933.25 53883.50 88888.00 2017-12-13 12:43:07.000 347 7891.17 933.32 53883.51 88888.00 2017-12-13 12:43:08.000 347 7891.28 933.38 53883.52 88888.00 2017-12-13 12:43:09.000 347 7891.38 933.44 53883.53 88888.00 2017-12-13 12:43:10.000 347 7891.48 933.52 53883.54 88888.00 2017-12-13 12:43:11.000 347 7891.59 933.60 53883.57 88888.00 2017-12-13 12:43:12.000 347 7891.74 933.69 53883.61 88888.00 2017-12-13 12:43:13.000 347 7891.91 933.78 53883.64 88888.00 2017-12-13 12:43:14.000 347 7892.06 933.84 53883.69 88888.00 2017-12-13 12:43:15.000 347 7892.20 933.90 53883.73 88888.00 2017-12-13 12:43:16.000 347 7892.35 933.98 53883.77 88888.00 2017-12-13 12:43:17.000 347 7892.49 934.08 53883.80 88888.00 2017-12-13 12:43:18.000 347 7892.63 934.15 53883.82 88888.00 2017-12-13 12:43:19.000 347 7892.77 934.21 53883.83 88888.00 2017-12-13 12:43:20.000 347 7892.90 934.27 53883.85 88888.00 2017-12-13 12:43:21.000 347 7893.03 934.33 53883.88 88888.00 2017-12-13 12:43:22.000 347 7893.16 934.38 53883.91 88888.00 2017-12-13 12:43:23.000 347 7893.27 934.42 53883.92 88888.00 2017-12-13 12:43:24.000 347 7893.38 934.47 53883.91 88888.00 2017-12-13 12:43:25.000 347 7893.49 934.52 53883.92 88888.00 2017-12-13 12:43:26.000 347 7893.60 934.56 53883.93 88888.00 2017-12-13 12:43:27.000 347 7893.70 934.59 53883.92 88888.00 2017-12-13 12:43:28.000 347 7893.75 934.63 53883.90 88888.00 2017-12-13 12:43:29.000 347 7893.78 934.65 53883.88 88888.00 2017-12-13 12:43:30.000 347 7893.81 934.67 53883.83 88888.00 2017-12-13 12:43:31.000 347 7893.82 934.67 53883.79 88888.00 2017-12-13 12:43:32.000 347 7893.83 934.67 53883.75 88888.00 2017-12-13 12:43:33.000 347 7893.85 934.67 53883.71 88888.00 2017-12-13 12:43:34.000 347 7893.85 934.65 53883.67 88888.00 2017-12-13 12:43:35.000 347 7893.85 934.62 53883.63 88888.00 2017-12-13 12:43:36.000 347 7893.85 934.59 53883.60 88888.00 2017-12-13 12:43:37.000 347 7893.85 934.57 53883.57 88888.00 2017-12-13 12:43:38.000 347 7893.81 934.54 53883.51 88888.00 2017-12-13 12:43:39.000 347 7893.77 934.50 53883.45 88888.00 2017-12-13 12:43:40.000 347 7893.74 934.48 53883.41 88888.00 2017-12-13 12:43:41.000 347 7893.70 934.46 53883.37 88888.00 2017-12-13 12:43:42.000 347 7893.67 934.43 53883.31 88888.00 2017-12-13 12:43:43.000 347 7893.63 934.39 53883.25 88888.00 2017-12-13 12:43:44.000 347 7893.57 934.35 53883.21 88888.00 2017-12-13 12:43:45.000 347 7893.53 934.32 53883.17 88888.00 2017-12-13 12:43:46.000 347 7893.51 934.29 53883.13 88888.00 2017-12-13 12:43:47.000 347 7893.48 934.25 53883.08 88888.00 2017-12-13 12:43:48.000 347 7893.46 934.21 53883.03 88888.00 2017-12-13 12:43:49.000 347 7893.44 934.17 53883.00 88888.00 2017-12-13 12:43:50.000 347 7893.41 934.13 53882.98 88888.00 2017-12-13 12:43:51.000 347 7893.42 934.11 53882.96 88888.00 2017-12-13 12:43:52.000 347 7893.45 934.09 53882.96 88888.00 2017-12-13 12:43:53.000 347 7893.49 934.05 53882.97 88888.00 2017-12-13 12:43:54.000 347 7893.53 934.02 53882.99 88888.00 2017-12-13 12:43:55.000 347 7893.59 934.00 53883.01 88888.00 2017-12-13 12:43:56.000 347 7893.67 933.95 53883.03 88888.00 2017-12-13 12:43:57.000 347 7893.76 933.90 53883.05 88888.00 2017-12-13 12:43:58.000 347 7893.85 933.86 53883.08 88888.00 2017-12-13 12:43:59.000 347 7893.93 933.84 53883.10 88888.00 2017-12-13 12:44:00.000 347 7894.00 933.79 53883.11 88888.00 2017-12-13 12:44:01.000 347 7894.07 933.75 53883.12 88888.00 2017-12-13 12:44:02.000 347 7894.15 933.71 53883.12 88888.00 2017-12-13 12:44:03.000 347 7894.22 933.66 53883.12 88888.00 2017-12-13 12:44:04.000 347 7894.28 933.62 53883.11 88888.00 2017-12-13 12:44:05.000 347 7894.34 933.58 53883.10 88888.00 2017-12-13 12:44:06.000 347 7894.40 933.54 53883.11 88888.00 2017-12-13 12:44:07.000 347 7894.45 933.51 53883.09 88888.00 2017-12-13 12:44:08.000 347 7894.50 933.47 53883.07 88888.00 2017-12-13 12:44:09.000 347 7894.55 933.43 53883.05 88888.00 2017-12-13 12:44:10.000 347 7894.58 933.39 53883.02 88888.00 2017-12-13 12:44:11.000 347 7894.61 933.36 53883.00 88888.00 2017-12-13 12:44:12.000 347 7894.66 933.33 53882.97 88888.00 2017-12-13 12:44:13.000 347 7894.72 933.32 53882.95 88888.00 2017-12-13 12:44:14.000 347 7894.76 933.31 53882.92 88888.00 2017-12-13 12:44:15.000 347 7894.80 933.31 53882.88 88888.00 2017-12-13 12:44:16.000 347 7894.85 933.32 53882.85 88888.00 2017-12-13 12:44:17.000 347 7894.90 933.33 53882.82 88888.00 2017-12-13 12:44:18.000 347 7894.93 933.31 53882.79 88888.00 2017-12-13 12:44:19.000 347 7894.96 933.33 53882.74 88888.00 2017-12-13 12:44:20.000 347 7895.00 933.36 53882.70 88888.00 2017-12-13 12:44:21.000 347 7895.04 933.39 53882.66 88888.00 2017-12-13 12:44:22.000 347 7895.08 933.42 53882.61 88888.00 2017-12-13 12:44:23.000 347 7895.12 933.47 53882.57 88888.00 2017-12-13 12:44:24.000 347 7895.16 933.50 53882.53 88888.00 2017-12-13 12:44:25.000 347 7895.20 933.54 53882.48 88888.00 2017-12-13 12:44:26.000 347 7895.25 933.60 53882.43 88888.00 2017-12-13 12:44:27.000 347 7895.32 933.66 53882.39 88888.00 2017-12-13 12:44:28.000 347 7895.39 933.71 53882.38 88888.00 2017-12-13 12:44:29.000 347 7895.46 933.78 53882.35 88888.00 2017-12-13 12:44:30.000 347 7895.53 933.85 53882.31 88888.00 2017-12-13 12:44:31.000 347 7895.58 933.91 53882.28 88888.00 2017-12-13 12:44:32.000 347 7895.65 933.98 53882.24 88888.00 2017-12-13 12:44:33.000 347 7895.74 934.08 53882.20 88888.00 2017-12-13 12:44:34.000 347 7895.80 934.18 53882.15 88888.00 2017-12-13 12:44:35.000 347 7895.86 934.28 53882.10 88888.00 2017-12-13 12:44:36.000 347 7895.94 934.38 53882.08 88888.00 2017-12-13 12:44:37.000 347 7896.02 934.50 53882.06 88888.00 2017-12-13 12:44:38.000 347 7896.09 934.61 53882.02 88888.00 2017-12-13 12:44:39.000 347 7896.16 934.72 53881.98 88888.00 2017-12-13 12:44:40.000 347 7896.23 934.84 53881.93 88888.00 2017-12-13 12:44:41.000 347 7896.31 934.96 53881.87 88888.00 2017-12-13 12:44:42.000 347 7896.40 935.09 53881.84 88888.00 2017-12-13 12:44:43.000 347 7896.49 935.23 53881.82 88888.00 2017-12-13 12:44:44.000 347 7896.58 935.35 53881.79 88888.00 2017-12-13 12:44:45.000 347 7896.68 935.47 53881.77 88888.00 2017-12-13 12:44:46.000 347 7896.78 935.61 53881.76 88888.00 2017-12-13 12:44:47.000 347 7896.89 935.74 53881.74 88888.00 2017-12-13 12:44:48.000 347 7897.00 935.88 53881.73 88888.00 2017-12-13 12:44:49.000 347 7897.10 936.01 53881.73 88888.00 2017-12-13 12:44:50.000 347 7897.22 936.14 53881.72 88888.00 2017-12-13 12:44:51.000 347 7897.34 936.27 53881.71 88888.00 2017-12-13 12:44:52.000 347 7897.44 936.40 53881.70 88888.00 2017-12-13 12:44:53.000 347 7897.58 936.55 53881.70 88888.00 2017-12-13 12:44:54.000 347 7897.73 936.70 53881.73 88888.00 2017-12-13 12:44:55.000 347 7897.88 936.83 53881.78 88888.00 2017-12-13 12:44:56.000 347 7898.05 936.97 53881.83 88888.00 2017-12-13 12:44:57.000 347 7898.22 937.10 53881.87 88888.00 2017-12-13 12:44:58.000 347 7898.39 937.23 53881.89 88888.00 2017-12-13 12:44:59.000 347 7898.55 937.37 53881.91 88888.00 2017-12-13 12:45:00.000 347 7898.71 937.52 53881.93 88888.00 2017-12-13 12:45:01.000 347 7898.85 937.65 53881.95 88888.00 2017-12-13 12:45:02.000 347 7898.98 937.77 53881.96 88888.00 2017-12-13 12:45:03.000 347 7899.10 937.89 53881.97 88888.00 2017-12-13 12:45:04.000 347 7899.21 938.01 53881.97 88888.00 2017-12-13 12:45:05.000 347 7899.33 938.13 53881.95 88888.00 2017-12-13 12:45:06.000 347 7899.45 938.26 53881.93 88888.00 2017-12-13 12:45:07.000 347 7899.52 938.39 53881.90 88888.00 2017-12-13 12:45:08.000 347 7899.56 938.52 53881.86 88888.00 2017-12-13 12:45:09.000 347 7899.60 938.64 53881.80 88888.00 2017-12-13 12:45:10.000 347 7899.64 938.74 53881.77 88888.00 2017-12-13 12:45:11.000 347 7899.69 938.85 53881.75 88888.00 2017-12-13 12:45:12.000 347 7899.77 938.97 53881.75 88888.00 2017-12-13 12:45:13.000 347 7899.87 939.07 53881.77 88888.00 2017-12-13 12:45:14.000 347 7899.99 939.16 53881.81 88888.00 2017-12-13 12:45:15.000 347 7900.10 939.24 53881.84 88888.00 2017-12-13 12:45:16.000 347 7900.21 939.33 53881.87 88888.00 2017-12-13 12:45:17.000 347 7900.32 939.40 53881.90 88888.00 2017-12-13 12:45:18.000 347 7900.42 939.46 53881.91 88888.00 2017-12-13 12:45:19.000 347 7900.51 939.55 53881.92 88888.00 2017-12-13 12:45:20.000 347 7900.60 939.63 53881.93 88888.00 2017-12-13 12:45:21.000 347 7900.68 939.69 53881.93 88888.00 2017-12-13 12:45:22.000 347 7900.76 939.74 53881.94 88888.00 2017-12-13 12:45:23.000 347 7900.83 939.80 53881.95 88888.00 2017-12-13 12:45:24.000 347 7900.90 939.86 53881.95 88888.00 2017-12-13 12:45:25.000 347 7900.98 939.92 53881.94 88888.00 2017-12-13 12:45:26.000 347 7901.05 939.97 53881.96 88888.00 2017-12-13 12:45:27.000 347 7901.11 940.03 53881.97 88888.00 2017-12-13 12:45:28.000 347 7901.18 940.09 53881.98 88888.00 2017-12-13 12:45:29.000 347 7901.25 940.13 53881.98 88888.00 2017-12-13 12:45:30.000 347 7901.31 940.18 53881.99 88888.00 2017-12-13 12:45:31.000 347 7901.39 940.25 53882.00 88888.00 2017-12-13 12:45:32.000 347 7901.47 940.29 53882.00 88888.00 2017-12-13 12:45:33.000 347 7901.54 940.32 53882.03 88888.00 2017-12-13 12:45:34.000 347 7901.60 940.35 53882.06 88888.00 2017-12-13 12:45:35.000 347 7901.65 940.40 53882.07 88888.00 2017-12-13 12:45:36.000 347 7901.71 940.44 53882.09 88888.00 2017-12-13 12:45:37.000 347 7901.76 940.47 53882.11 88888.00 2017-12-13 12:45:38.000 347 7901.83 940.48 53882.13 88888.00 2017-12-13 12:45:39.000 347 7901.92 940.48 53882.17 88888.00 2017-12-13 12:45:40.000 347 7901.99 940.50 53882.19 88888.00 2017-12-13 12:45:41.000 347 7902.04 940.52 53882.18 88888.00 2017-12-13 12:45:42.000 347 7902.09 940.54 53882.17 88888.00 2017-12-13 12:45:43.000 347 7902.12 940.57 53882.15 88888.00 2017-12-13 12:45:44.000 347 7902.14 940.59 53882.14 88888.00 2017-12-13 12:45:45.000 347 7902.16 940.60 53882.13 88888.00 2017-12-13 12:45:46.000 347 7902.17 940.63 53882.12 88888.00 2017-12-13 12:45:47.000 347 7902.19 940.67 53882.12 88888.00 2017-12-13 12:45:48.000 347 7902.22 940.69 53882.12 88888.00 2017-12-13 12:45:49.000 347 7902.25 940.71 53882.11 88888.00 2017-12-13 12:45:50.000 347 7902.27 940.74 53882.11 88888.00 2017-12-13 12:45:51.000 347 7902.27 940.76 53882.10 88888.00 2017-12-13 12:45:52.000 347 7902.27 940.79 53882.09 88888.00 2017-12-13 12:45:53.000 347 7902.27 940.83 53882.07 88888.00 2017-12-13 12:45:54.000 347 7902.26 940.86 53882.04 88888.00 2017-12-13 12:45:55.000 347 7902.23 940.90 53882.02 88888.00 2017-12-13 12:45:56.000 347 7902.20 940.92 53882.00 88888.00 2017-12-13 12:45:57.000 347 7902.17 940.93 53881.97 88888.00 2017-12-13 12:45:58.000 347 7902.12 940.95 53881.95 88888.00 2017-12-13 12:45:59.000 347 7902.09 940.96 53881.95 88888.00 2017-12-13 12:46:00.000 347 7902.06 940.95 53881.95 88888.00 2017-12-13 12:46:01.000 347 7902.02 940.95 53881.92 88888.00 2017-12-13 12:46:02.000 347 7902.01 940.95 53881.91 88888.00 2017-12-13 12:46:03.000 347 7902.00 940.95 53881.90 88888.00 2017-12-13 12:46:04.000 347 7901.97 940.95 53881.89 88888.00 2017-12-13 12:46:05.000 347 7901.94 940.95 53881.89 88888.00 2017-12-13 12:46:06.000 347 7901.91 940.92 53881.90 88888.00 2017-12-13 12:46:07.000 347 7901.88 940.90 53881.90 88888.00 2017-12-13 12:46:08.000 347 7901.86 940.89 53881.89 88888.00 2017-12-13 12:46:09.000 347 7901.84 940.88 53881.90 88888.00 2017-12-13 12:46:10.000 347 7901.82 940.87 53881.91 88888.00 2017-12-13 12:46:11.000 347 7901.80 940.87 53881.91 88888.00 2017-12-13 12:46:12.000 347 7901.76 940.86 53881.90 88888.00 2017-12-13 12:46:13.000 347 7901.71 940.86 53881.88 88888.00 2017-12-13 12:46:14.000 347 7901.66 940.85 53881.86 88888.00 2017-12-13 12:46:15.000 347 7901.60 940.83 53881.83 88888.00 2017-12-13 12:46:16.000 347 7901.54 940.83 53881.81 88888.00 2017-12-13 12:46:17.000 347 7901.49 940.84 53881.80 88888.00 2017-12-13 12:46:18.000 347 7901.45 940.82 53881.81 88888.00 2017-12-13 12:46:19.000 347 7901.42 940.79 53881.83 88888.00 2017-12-13 12:46:20.000 347 7901.39 940.79 53881.85 88888.00 2017-12-13 12:46:21.000 347 7901.38 940.77 53881.86 88888.00 2017-12-13 12:46:22.000 347 7901.36 940.76 53881.88 88888.00 2017-12-13 12:46:23.000 347 7901.36 940.77 53881.92 88888.00 2017-12-13 12:46:24.000 347 7901.36 940.77 53881.95 88888.00 2017-12-13 12:46:25.000 347 7901.36 940.76 53881.97 88888.00 2017-12-13 12:46:26.000 347 7901.37 940.74 53882.00 88888.00 2017-12-13 12:46:27.000 347 7901.38 940.74 53882.05 88888.00 2017-12-13 12:46:28.000 347 7901.40 940.72 53882.11 88888.00 2017-12-13 12:46:29.000 347 7901.42 940.69 53882.16 88888.00 2017-12-13 12:46:30.000 347 7901.43 940.68 53882.20 88888.00 2017-12-13 12:46:31.000 347 7901.46 940.68 53882.25 88888.00 2017-12-13 12:46:32.000 347 7901.50 940.67 53882.29 88888.00 2017-12-13 12:46:33.000 347 7901.53 940.67 53882.33 88888.00 2017-12-13 12:46:34.000 347 7901.55 940.68 53882.36 88888.00 2017-12-13 12:46:35.000 347 7901.56 940.66 53882.38 88888.00 2017-12-13 12:46:36.000 347 7901.55 940.65 53882.41 88888.00 2017-12-13 12:46:37.000 347 7901.56 940.65 53882.45 88888.00 2017-12-13 12:46:38.000 347 7901.58 940.65 53882.48 88888.00 2017-12-13 12:46:39.000 347 7901.62 940.65 53882.52 88888.00 2017-12-13 12:46:40.000 347 7901.66 940.64 53882.57 88888.00 2017-12-13 12:46:41.000 347 7901.69 940.62 53882.63 88888.00 2017-12-13 12:46:42.000 347 7901.73 940.62 53882.69 88888.00 2017-12-13 12:46:43.000 347 7901.78 940.61 53882.75 88888.00 2017-12-13 12:46:44.000 347 7901.82 940.59 53882.80 88888.00 2017-12-13 12:46:45.000 347 7901.87 940.56 53882.85 88888.00 2017-12-13 12:46:46.000 347 7901.90 940.53 53882.90 88888.00 2017-12-13 12:46:47.000 347 7901.93 940.49 53882.94 88888.00 2017-12-13 12:46:48.000 347 7901.95 940.46 53882.98 88888.00 2017-12-13 12:46:49.000 347 7901.99 940.45 53883.01 88888.00 2017-12-13 12:46:50.000 347 7902.02 940.41 53883.04 88888.00 2017-12-13 12:46:51.000 347 7902.03 940.37 53883.07 88888.00 2017-12-13 12:46:52.000 347 7902.05 940.34 53883.10 88888.00 2017-12-13 12:46:53.000 347 7902.06 940.31 53883.13 88888.00 2017-12-13 12:46:54.000 347 7902.07 940.26 53883.16 88888.00 2017-12-13 12:46:55.000 347 7902.09 940.21 53883.16 88888.00 2017-12-13 12:46:56.000 347 7902.09 940.18 53883.18 88888.00 2017-12-13 12:46:57.000 347 7902.08 940.15 53883.20 88888.00 2017-12-13 12:46:58.000 347 7902.09 940.12 53883.22 88888.00 2017-12-13 12:46:59.000 347 7902.11 940.10 53883.23 88888.00 2017-12-13 12:47:00.000 347 7902.10 940.05 53883.24 88888.00 2017-12-13 12:47:01.000 347 7902.10 940.00 53883.25 88888.00 2017-12-13 12:47:02.000 347 7902.09 939.96 53883.26 88888.00 2017-12-13 12:47:03.000 347 7902.09 939.94 53883.27 88888.00 2017-12-13 12:47:04.000 347 7902.08 939.91 53883.27 88888.00 2017-12-13 12:47:05.000 347 7902.09 939.89 53883.28 88888.00 2017-12-13 12:47:06.000 347 7902.09 939.86 53883.29 88888.00 2017-12-13 12:47:07.000 347 7902.09 939.83 53883.28 88888.00 2017-12-13 12:47:08.000 347 7902.09 939.83 53883.28 88888.00 2017-12-13 12:47:09.000 347 7902.08 939.82 53883.28 88888.00 2017-12-13 12:47:10.000 347 7902.06 939.80 53883.26 88888.00 2017-12-13 12:47:11.000 347 7902.03 939.78 53883.23 88888.00 2017-12-13 12:47:12.000 347 7901.98 939.78 53883.21 88888.00 2017-12-13 12:47:13.000 347 7901.95 939.76 53883.20 88888.00 2017-12-13 12:47:14.000 347 7901.93 939.73 53883.18 88888.00 2017-12-13 12:47:15.000 347 7901.91 939.70 53883.17 88888.00 2017-12-13 12:47:16.000 347 7901.90 939.68 53883.16 88888.00 2017-12-13 12:47:17.000 347 7901.88 939.66 53883.15 88888.00 2017-12-13 12:47:18.000 347 7901.86 939.64 53883.16 88888.00 2017-12-13 12:47:19.000 347 7901.84 939.61 53883.16 88888.00 2017-12-13 12:47:20.000 347 7901.81 939.58 53883.16 88888.00 2017-12-13 12:47:21.000 347 7901.79 939.53 53883.18 88888.00 2017-12-13 12:47:22.000 347 7901.78 939.49 53883.18 88888.00 2017-12-13 12:47:23.000 347 7901.78 939.47 53883.18 88888.00 2017-12-13 12:47:24.000 347 7901.76 939.43 53883.19 88888.00 2017-12-13 12:47:25.000 347 7901.73 939.38 53883.18 88888.00 2017-12-13 12:47:26.000 347 7901.69 939.33 53883.16 88888.00 2017-12-13 12:47:27.000 347 7901.65 939.28 53883.16 88888.00 2017-12-13 12:47:28.000 347 7901.60 939.24 53883.15 88888.00 2017-12-13 12:47:29.000 347 7901.55 939.19 53883.14 88888.00 2017-12-13 12:47:30.000 347 7901.52 939.14 53883.12 88888.00 2017-12-13 12:47:31.000 347 7901.48 939.09 53883.11 88888.00 2017-12-13 12:47:32.000 347 7901.45 939.04 53883.10 88888.00 2017-12-13 12:47:33.000 347 7901.45 939.01 53883.09 88888.00 2017-12-13 12:47:34.000 347 7901.43 938.96 53883.08 88888.00 2017-12-13 12:47:35.000 347 7901.39 938.90 53883.07 88888.00 2017-12-13 12:47:36.000 347 7901.35 938.87 53883.07 88888.00 2017-12-13 12:47:37.000 347 7901.33 938.83 53883.07 88888.00 2017-12-13 12:47:38.000 347 7901.32 938.78 53883.07 88888.00 2017-12-13 12:47:39.000 347 7901.32 938.77 53883.09 88888.00 2017-12-13 12:47:40.000 347 7901.34 938.76 53883.11 88888.00 2017-12-13 12:47:41.000 347 7901.38 938.72 53883.12 88888.00 2017-12-13 12:47:42.000 347 7901.40 938.69 53883.14 88888.00 2017-12-13 12:47:43.000 347 7901.39 938.69 53883.16 88888.00 2017-12-13 12:47:44.000 347 7901.41 938.68 53883.18 88888.00 2017-12-13 12:47:45.000 347 7901.46 938.64 53883.23 88888.00 2017-12-13 12:47:46.000 347 7901.50 938.62 53883.26 88888.00 2017-12-13 12:47:47.000 347 7901.55 938.61 53883.29 88888.00 2017-12-13 12:47:48.000 347 7901.62 938.61 53883.32 88888.00 2017-12-13 12:47:49.000 347 7901.69 938.58 53883.36 88888.00 2017-12-13 12:47:50.000 347 7901.74 938.54 53883.40 88888.00 2017-12-13 12:47:51.000 347 7901.80 938.51 53883.44 88888.00 2017-12-13 12:47:52.000 347 7901.86 938.47 53883.47 88888.00 2017-12-13 12:47:53.000 347 7901.92 938.45 53883.50 88888.00 2017-12-13 12:47:54.000 347 7901.98 938.42 53883.53 88888.00 2017-12-13 12:47:55.000 347 7902.04 938.39 53883.56 88888.00 2017-12-13 12:47:56.000 347 7902.09 938.37 53883.59 88888.00 2017-12-13 12:47:57.000 347 7902.15 938.35 53883.61 88888.00 2017-12-13 12:47:58.000 347 7902.19 938.32 53883.64 88888.00 2017-12-13 12:47:59.000 347 7902.22 938.30 53883.67 88888.00 2017-12-13 12:48:00.000 347 7902.27 938.28 53883.70 88888.00 2017-12-13 12:48:01.000 347 7902.31 938.26 53883.71 88888.00 2017-12-13 12:48:02.000 347 7902.36 938.23 53883.73 88888.00 2017-12-13 12:48:03.000 347 7902.42 938.21 53883.75 88888.00 2017-12-13 12:48:04.000 347 7902.48 938.21 53883.78 88888.00 2017-12-13 12:48:05.000 347 7902.54 938.19 53883.80 88888.00 2017-12-13 12:48:06.000 347 7902.58 938.17 53883.82 88888.00 2017-12-13 12:48:07.000 347 7902.63 938.15 53883.84 88888.00 2017-12-13 12:48:08.000 347 7902.68 938.14 53883.88 88888.00 2017-12-13 12:48:09.000 347 7902.74 938.12 53883.92 88888.00 2017-12-13 12:48:10.000 347 7902.79 938.10 53883.95 88888.00 2017-12-13 12:48:11.000 347 7902.85 938.08 53883.98 88888.00 2017-12-13 12:48:12.000 347 7902.91 938.05 53884.02 88888.00 2017-12-13 12:48:13.000 347 7902.98 938.04 53884.05 88888.00 2017-12-13 12:48:14.000 347 7903.05 938.03 53884.09 88888.00 2017-12-13 12:48:15.000 347 7903.13 938.02 53884.14 88888.00 2017-12-13 12:48:16.000 347 7903.19 938.01 53884.17 88888.00 2017-12-13 12:48:17.000 347 7903.24 938.02 53884.19 88888.00 2017-12-13 12:48:18.000 347 7903.32 938.03 53884.23 88888.00 2017-12-13 12:48:19.000 347 7903.41 938.04 53884.29 88888.00 2017-12-13 12:48:20.000 347 7903.49 938.05 53884.33 88888.00 2017-12-13 12:48:21.000 347 7903.55 938.06 53884.35 88888.00 2017-12-13 12:48:22.000 347 7903.60 938.07 53884.37 88888.00 2017-12-13 12:48:23.000 347 7903.65 938.08 53884.42 88888.00 2017-12-13 12:48:24.000 347 7903.70 938.09 53884.46 88888.00 2017-12-13 12:48:25.000 347 7903.73 938.11 53884.47 88888.00 2017-12-13 12:48:26.000 347 7903.74 938.14 53884.48 88888.00 2017-12-13 12:48:27.000 347 7903.76 938.15 53884.49 88888.00 2017-12-13 12:48:28.000 347 7903.79 938.15 53884.52 88888.00 2017-12-13 12:48:29.000 347 7903.81 938.17 53884.53 88888.00 2017-12-13 12:48:30.000 347 7903.84 938.18 53884.53 88888.00 2017-12-13 12:48:31.000 347 7903.87 938.20 53884.54 88888.00 2017-12-13 12:48:32.000 347 7903.89 938.21 53884.55 88888.00 2017-12-13 12:48:33.000 347 7903.89 938.22 53884.56 88888.00 2017-12-13 12:48:34.000 347 7903.89 938.23 53884.56 88888.00 2017-12-13 12:48:35.000 347 7903.87 938.25 53884.54 88888.00 2017-12-13 12:48:36.000 347 7903.85 938.25 53884.54 88888.00 2017-12-13 12:48:37.000 347 7903.85 938.24 53884.55 88888.00 2017-12-13 12:48:38.000 347 7903.85 938.24 53884.55 88888.00 2017-12-13 12:48:39.000 347 7903.84 938.23 53884.56 88888.00 2017-12-13 12:48:40.000 347 7903.84 938.21 53884.58 88888.00 2017-12-13 12:48:41.000 347 7903.82 938.20 53884.60 88888.00 2017-12-13 12:48:42.000 347 7903.82 938.18 53884.61 88888.00 2017-12-13 12:48:43.000 347 7903.82 938.17 53884.64 88888.00 2017-12-13 12:48:44.000 347 7903.81 938.16 53884.64 88888.00 2017-12-13 12:48:45.000 347 7903.79 938.16 53884.64 88888.00 2017-12-13 12:48:46.000 347 7903.78 938.17 53884.64 88888.00 2017-12-13 12:48:47.000 347 7903.76 938.18 53884.65 88888.00 2017-12-13 12:48:48.000 347 7903.75 938.20 53884.66 88888.00 2017-12-13 12:48:49.000 347 7903.74 938.22 53884.67 88888.00 2017-12-13 12:48:50.000 347 7903.73 938.23 53884.67 88888.00 2017-12-13 12:48:51.000 347 7903.71 938.25 53884.68 88888.00 2017-12-13 12:48:52.000 347 7903.71 938.29 53884.69 88888.00 2017-12-13 12:48:53.000 347 7903.72 938.30 53884.70 88888.00 2017-12-13 12:48:54.000 347 7903.73 938.31 53884.73 88888.00 2017-12-13 12:48:55.000 347 7903.73 938.33 53884.76 88888.00 2017-12-13 12:48:56.000 347 7903.74 938.36 53884.76 88888.00 2017-12-13 12:48:57.000 347 7903.77 938.40 53884.77 88888.00 2017-12-13 12:48:58.000 347 7903.78 938.42 53884.79 88888.00 2017-12-13 12:48:59.000 347 7903.78 938.43 53884.81 88888.00 2017-12-13 12:49:00.000 347 7903.78 938.44 53884.82 88888.00 2017-12-13 12:49:01.000 347 7903.79 938.46 53884.83 88888.00 2017-12-13 12:49:02.000 347 7903.81 938.48 53884.85 88888.00 2017-12-13 12:49:03.000 347 7903.81 938.49 53884.87 88888.00 2017-12-13 12:49:04.000 347 7903.79 938.50 53884.89 88888.00 2017-12-13 12:49:05.000 347 7903.78 938.49 53884.89 88888.00 2017-12-13 12:49:06.000 347 7903.77 938.49 53884.88 88888.00 2017-12-13 12:49:07.000 347 7903.76 938.48 53884.89 88888.00 2017-12-13 12:49:08.000 347 7903.75 938.47 53884.92 88888.00 2017-12-13 12:49:09.000 347 7903.76 938.45 53884.95 88888.00 2017-12-13 12:49:10.000 347 7903.77 938.43 53884.97 88888.00 2017-12-13 12:49:11.000 347 7903.78 938.42 53885.00 88888.00 2017-12-13 12:49:12.000 347 7903.78 938.40 53885.02 88888.00 2017-12-13 12:49:13.000 347 7903.79 938.39 53885.04 88888.00 2017-12-13 12:49:14.000 347 7903.81 938.36 53885.06 88888.00 2017-12-13 12:49:15.000 347 7903.83 938.34 53885.09 88888.00 2017-12-13 12:49:16.000 347 7903.86 938.31 53885.14 88888.00 2017-12-13 12:49:17.000 347 7903.90 938.29 53885.19 88888.00 2017-12-13 12:49:18.000 347 7903.93 938.27 53885.23 88888.00 2017-12-13 12:49:19.000 347 7903.97 938.25 53885.27 88888.00 2017-12-13 12:49:20.000 347 7904.00 938.23 53885.29 88888.00 2017-12-13 12:49:21.000 347 7904.01 938.20 53885.31 88888.00 2017-12-13 12:49:22.000 347 7904.02 938.18 53885.33 88888.00 2017-12-13 12:49:23.000 347 7904.03 938.14 53885.36 88888.00 2017-12-13 12:49:24.000 347 7904.05 938.09 53885.39 88888.00 2017-12-13 12:49:25.000 347 7904.08 938.05 53885.42 88888.00 2017-12-13 12:49:26.000 347 7904.10 938.01 53885.45 88888.00 2017-12-13 12:49:27.000 347 7904.10 937.95 53885.46 88888.00 2017-12-13 12:49:28.000 347 7904.08 937.89 53885.45 88888.00 2017-12-13 12:49:29.000 347 7904.05 937.84 53885.44 88888.00 2017-12-13 12:49:30.000 347 7904.00 937.78 53885.43 88888.00 2017-12-13 12:49:31.000 347 7903.95 937.74 53885.41 88888.00 2017-12-13 12:49:32.000 347 7903.91 937.70 53885.41 88888.00 2017-12-13 12:49:33.000 347 7903.89 937.65 53885.41 88888.00 2017-12-13 12:49:34.000 347 7903.86 937.59 53885.41 88888.00 2017-12-13 12:49:35.000 347 7903.84 937.53 53885.43 88888.00 2017-12-13 12:49:36.000 347 7903.81 937.46 53885.45 88888.00 2017-12-13 12:49:37.000 347 7903.79 937.42 53885.44 88888.00 2017-12-13 12:49:38.000 347 7903.75 937.37 53885.42 88888.00 2017-12-13 12:49:39.000 347 7903.69 937.32 53885.39 88888.00 2017-12-13 12:49:40.000 347 7903.63 937.27 53885.37 88888.00 2017-12-13 12:49:41.000 347 7903.58 937.22 53885.36 88888.00 2017-12-13 12:49:42.000 347 7903.54 937.17 53885.36 88888.00 2017-12-13 12:49:43.000 347 7903.51 937.13 53885.36 88888.00 2017-12-13 12:49:44.000 347 7903.48 937.09 53885.36 88888.00 2017-12-13 12:49:45.000 347 7903.44 937.03 53885.35 88888.00 2017-12-13 12:49:46.000 347 7903.40 936.99 53885.34 88888.00 2017-12-13 12:49:47.000 347 7903.36 936.95 53885.34 88888.00 2017-12-13 12:49:48.000 347 7903.33 936.90 53885.34 88888.00 2017-12-13 12:49:49.000 347 7903.30 936.86 53885.34 88888.00 2017-12-13 12:49:50.000 347 7903.28 936.80 53885.36 88888.00 2017-12-13 12:49:51.000 347 7903.27 936.73 53885.37 88888.00 2017-12-13 12:49:52.000 347 7903.25 936.66 53885.38 88888.00 2017-12-13 12:49:53.000 347 7903.24 936.62 53885.39 88888.00 2017-12-13 12:49:54.000 347 7903.25 936.56 53885.41 88888.00 2017-12-13 12:49:55.000 347 7903.25 936.49 53885.45 88888.00 2017-12-13 12:49:56.000 347 7903.25 936.44 53885.46 88888.00 2017-12-13 12:49:57.000 347 7903.26 936.39 53885.48 88888.00 2017-12-13 12:49:58.000 347 7903.27 936.31 53885.50 88888.00 2017-12-13 12:49:59.000 347 7903.28 936.25 53885.54 88888.00 2017-12-13 12:50:00.000 347 7903.29 936.19 53885.55 88888.00 2017-12-13 12:50:01.000 347 7903.29 936.13 53885.57 88888.00 2017-12-13 12:50:02.000 347 7903.29 936.10 53885.59 88888.00 2017-12-13 12:50:03.000 347 7903.30 936.09 53885.60 88888.00 2017-12-13 12:50:04.000 347 7903.32 936.06 53885.61 88888.00 2017-12-13 12:50:05.000 347 7903.31 936.03 53885.61 88888.00 2017-12-13 12:50:06.000 347 7903.30 935.99 53885.60 88888.00 2017-12-13 12:50:07.000 347 7903.28 935.96 53885.60 88888.00 2017-12-13 12:50:08.000 347 7903.25 935.93 53885.60 88888.00 2017-12-13 12:50:09.000 347 7903.21 935.91 53885.57 88888.00 2017-12-13 12:50:10.000 347 7903.17 935.91 53885.54 88888.00 2017-12-13 12:50:11.000 347 7903.12 935.90 53885.51 88888.00 2017-12-13 12:50:12.000 347 7903.08 935.88 53885.49 88888.00 2017-12-13 12:50:13.000 347 7903.04 935.86 53885.47 88888.00 2017-12-13 12:50:14.000 347 7902.99 935.84 53885.44 88888.00 2017-12-13 12:50:15.000 347 7902.95 935.84 53885.42 88888.00 2017-12-13 12:50:16.000 347 7902.88 935.84 53885.40 88888.00 2017-12-13 12:50:17.000 347 7902.80 935.81 53885.36 88888.00 2017-12-13 12:50:18.000 347 7902.73 935.80 53885.33 88888.00 2017-12-13 12:50:19.000 347 7902.67 935.79 53885.31 88888.00 2017-12-13 12:50:20.000 347 7902.60 935.79 53885.29 88888.00 2017-12-13 12:50:21.000 347 7902.55 935.81 53885.26 88888.00 2017-12-13 12:50:22.000 347 7902.50 935.82 53885.24 88888.00 2017-12-13 12:50:23.000 347 7902.44 935.82 53885.22 88888.00 2017-12-13 12:50:24.000 347 7902.37 935.84 53885.20 88888.00 2017-12-13 12:50:25.000 347 7902.31 935.86 53885.17 88888.00 2017-12-13 12:50:26.000 347 7902.26 935.88 53885.15 88888.00 2017-12-13 12:50:27.000 347 7902.21 935.91 53885.13 88888.00 2017-12-13 12:50:28.000 347 7902.19 935.97 53885.13 88888.00 2017-12-13 12:50:29.000 347 7902.18 936.04 53885.14 88888.00 2017-12-13 12:50:30.000 347 7902.17 936.08 53885.14 88888.00 2017-12-13 12:50:31.000 347 7902.16 936.12 53885.16 88888.00 2017-12-13 12:50:32.000 347 7902.16 936.17 53885.18 88888.00 2017-12-13 12:50:33.000 347 7902.15 936.24 53885.19 88888.00 2017-12-13 12:50:34.000 347 7902.16 936.31 53885.20 88888.00 2017-12-13 12:50:35.000 347 7902.19 936.38 53885.23 88888.00 2017-12-13 12:50:36.000 347 7902.25 936.46 53885.27 88888.00 2017-12-13 12:50:37.000 347 7902.34 936.54 53885.32 88888.00 2017-12-13 12:50:38.000 347 7902.42 936.61 53885.37 88888.00 2017-12-13 12:50:39.000 347 7902.50 936.69 53885.43 88888.00 2017-12-13 12:50:40.000 347 7902.58 936.77 53885.49 88888.00 2017-12-13 12:50:41.000 347 7902.67 936.87 53885.54 88888.00 2017-12-13 12:50:42.000 347 7902.76 936.97 53885.60 88888.00 2017-12-13 12:50:43.000 347 7902.87 937.06 53885.66 88888.00 2017-12-13 12:50:44.000 347 7902.98 937.14 53885.71 88888.00 2017-12-13 12:50:45.000 347 7903.07 937.22 53885.77 88888.00 2017-12-13 12:50:46.000 347 7903.16 937.29 53885.83 88888.00 2017-12-13 12:50:47.000 347 7903.25 937.37 53885.88 88888.00 2017-12-13 12:50:48.000 347 7903.36 937.45 53885.93 88888.00 2017-12-13 12:50:49.000 347 7903.46 937.53 53886.00 88888.00 2017-12-13 12:50:50.000 347 7903.55 937.60 53886.03 88888.00 2017-12-13 12:50:51.000 347 7903.63 937.68 53886.06 88888.00 2017-12-13 12:50:52.000 347 7903.71 937.77 53886.11 88888.00 2017-12-13 12:50:53.000 347 7903.78 937.85 53886.15 88888.00 2017-12-13 12:50:54.000 347 7903.84 937.92 53886.16 88888.00 2017-12-13 12:50:55.000 347 7903.88 937.98 53886.18 88888.00 2017-12-13 12:50:56.000 347 7903.92 938.06 53886.20 88888.00 2017-12-13 12:50:57.000 347 7903.97 938.14 53886.20 88888.00 2017-12-13 12:50:58.000 347 7904.01 938.23 53886.21 88888.00 2017-12-13 12:50:59.000 347 7904.02 938.31 53886.21 88888.00 2017-12-13 12:51:00.000 347 7904.02 938.40 53886.19 88888.00 2017-12-13 12:51:01.000 347 7904.03 938.47 53886.19 88888.00 2017-12-13 12:51:02.000 347 7904.04 938.54 53886.18 88888.00 2017-12-13 12:51:03.000 347 7904.04 938.63 53886.16 88888.00 2017-12-13 12:51:04.000 347 7904.04 938.71 53886.12 88888.00 2017-12-13 12:51:05.000 347 7904.03 938.78 53886.12 88888.00 2017-12-13 12:51:06.000 347 7904.02 938.87 53886.11 88888.00 2017-12-13 12:51:07.000 347 7903.99 938.95 53886.09 88888.00 2017-12-13 12:51:08.000 347 7903.95 939.03 53886.06 88888.00 2017-12-13 12:51:09.000 347 7903.92 939.12 53886.02 88888.00 2017-12-13 12:51:10.000 347 7903.89 939.21 53885.98 88888.00 2017-12-13 12:51:11.000 347 7903.84 939.28 53885.95 88888.00 2017-12-13 12:51:12.000 347 7903.79 939.35 53885.91 88888.00 2017-12-13 12:51:13.000 347 7903.72 939.44 53885.86 88888.00 2017-12-13 12:51:14.000 347 7903.65 939.52 53885.80 88888.00 2017-12-13 12:51:15.000 347 7903.59 939.60 53885.75 88888.00 2017-12-13 12:51:16.000 347 7903.53 939.67 53885.70 88888.00 2017-12-13 12:51:17.000 347 7903.46 939.76 53885.64 88888.00 2017-12-13 12:51:18.000 347 7903.38 939.83 53885.59 88888.00 2017-12-13 12:51:19.000 347 7903.30 939.92 53885.54 88888.00 2017-12-13 12:51:20.000 347 7903.21 940.02 53885.47 88888.00 2017-12-13 12:51:21.000 347 7903.11 940.09 53885.41 88888.00 2017-12-13 12:51:22.000 347 7903.00 940.16 53885.34 88888.00 2017-12-13 12:51:23.000 347 7902.89 940.26 53885.27 88888.00 2017-12-13 12:51:24.000 347 7902.81 940.35 53885.20 88888.00 2017-12-13 12:51:25.000 347 7902.72 940.45 53885.13 88888.00 2017-12-13 12:51:26.000 347 7902.61 940.55 53885.05 88888.00 2017-12-13 12:51:27.000 347 7902.50 940.62 53884.98 88888.00 2017-12-13 12:51:28.000 347 7902.38 940.69 53884.91 88888.00 2017-12-13 12:51:29.000 347 7902.24 940.74 53884.84 88888.00 2017-12-13 12:51:30.000 347 7902.13 940.80 53884.79 88888.00 2017-12-13 12:51:31.000 347 7902.01 940.85 53884.72 88888.00 2017-12-13 12:51:32.000 347 7901.89 940.89 53884.65 88888.00 2017-12-13 12:51:33.000 347 7901.79 940.95 53884.59 88888.00 2017-12-13 12:51:34.000 347 7901.67 941.00 53884.52 88888.00 2017-12-13 12:51:35.000 347 7901.53 941.03 53884.46 88888.00 2017-12-13 12:51:36.000 347 7901.39 941.06 53884.40 88888.00 2017-12-13 12:51:37.000 347 7901.26 941.11 53884.34 88888.00 2017-12-13 12:51:38.000 347 7901.15 941.14 53884.28 88888.00 2017-12-13 12:51:39.000 347 7901.02 941.17 53884.24 88888.00 2017-12-13 12:51:40.000 347 7900.87 941.19 53884.19 88888.00 2017-12-13 12:51:41.000 347 7900.74 941.21 53884.13 88888.00 2017-12-13 12:51:42.000 347 7900.62 941.22 53884.09 88888.00 2017-12-13 12:51:43.000 347 7900.48 941.22 53884.05 88888.00 2017-12-13 12:51:44.000 347 7900.37 941.23 53884.00 88888.00 2017-12-13 12:51:45.000 347 7900.24 941.23 53883.95 88888.00 2017-12-13 12:51:46.000 347 7900.09 941.21 53883.90 88888.00 2017-12-13 12:51:47.000 347 7899.95 941.19 53883.86 88888.00 2017-12-13 12:51:48.000 347 7899.82 941.18 53883.81 88888.00 2017-12-13 12:51:49.000 347 7899.67 941.16 53883.77 88888.00 2017-12-13 12:51:50.000 347 7899.53 941.12 53883.73 88888.00 2017-12-13 12:51:51.000 347 7899.41 941.09 53883.71 88888.00 2017-12-13 12:51:52.000 347 7899.31 941.07 53883.68 88888.00 2017-12-13 12:51:53.000 347 7899.20 941.04 53883.66 88888.00 2017-12-13 12:51:54.000 347 7899.09 941.02 53883.62 88888.00 2017-12-13 12:51:55.000 347 7898.97 940.99 53883.59 88888.00 2017-12-13 12:51:56.000 347 7898.85 940.96 53883.57 88888.00 2017-12-13 12:51:57.000 347 7898.74 940.92 53883.55 88888.00 2017-12-13 12:51:58.000 347 7898.63 940.88 53883.54 88888.00 2017-12-13 12:51:59.000 347 7898.54 940.85 53883.53 88888.00 2017-12-13 12:52:00.000 347 7898.46 940.81 53883.52 88888.00 2017-12-13 12:52:01.000 347 7898.38 940.77 53883.51 88888.00 2017-12-13 12:52:02.000 347 7898.32 940.72 53883.50 88888.00 2017-12-13 12:52:03.000 347 7898.26 940.69 53883.52 88888.00 2017-12-13 12:52:04.000 347 7898.22 940.65 53883.55 88888.00 2017-12-13 12:52:05.000 347 7898.18 940.61 53883.58 88888.00 2017-12-13 12:52:06.000 347 7898.14 940.57 53883.59 88888.00 2017-12-13 12:52:07.000 347 7898.10 940.55 53883.60 88888.00 2017-12-13 12:52:08.000 347 7898.07 940.52 53883.62 88888.00 2017-12-13 12:52:09.000 347 7898.03 940.47 53883.63 88888.00 2017-12-13 12:52:10.000 347 7898.00 940.41 53883.64 88888.00 2017-12-13 12:52:11.000 347 7897.96 940.35 53883.68 88888.00 2017-12-13 12:52:12.000 347 7897.93 940.30 53883.71 88888.00 2017-12-13 12:52:13.000 347 7897.90 940.25 53883.72 88888.00 2017-12-13 12:52:14.000 347 7897.88 940.20 53883.74 88888.00 2017-12-13 12:52:15.000 347 7897.88 940.17 53883.77 88888.00 2017-12-13 12:52:16.000 347 7897.87 940.12 53883.82 88888.00 2017-12-13 12:52:17.000 347 7897.86 940.06 53883.85 88888.00 2017-12-13 12:52:18.000 347 7897.86 940.01 53883.87 88888.00 2017-12-13 12:52:19.000 347 7897.88 939.97 53883.90 88888.00 2017-12-13 12:52:20.000 347 7897.90 939.94 53883.95 88888.00 2017-12-13 12:52:21.000 347 7897.92 939.92 53883.98 88888.00 2017-12-13 12:52:22.000 347 7897.93 939.90 53884.01 88888.00 2017-12-13 12:52:23.000 347 7897.95 939.88 53884.04 88888.00 2017-12-13 12:52:24.000 347 7897.96 939.84 53884.08 88888.00 2017-12-13 12:52:25.000 347 7897.97 939.80 53884.11 88888.00 2017-12-13 12:52:26.000 347 7897.97 939.76 53884.14 88888.00 2017-12-13 12:52:27.000 347 7897.98 939.72 53884.16 88888.00 2017-12-13 12:52:28.000 347 7897.98 939.67 53884.18 88888.00 2017-12-13 12:52:29.000 347 7897.98 939.64 53884.18 88888.00 2017-12-13 12:52:30.000 347 7897.98 939.59 53884.17 88888.00 2017-12-13 12:52:31.000 347 7897.98 939.54 53884.18 88888.00 2017-12-13 12:52:32.000 347 7897.97 939.49 53884.21 88888.00 2017-12-13 12:52:33.000 347 7897.96 939.44 53884.21 88888.00 2017-12-13 12:52:34.000 347 7897.95 939.36 53884.22 88888.00 2017-12-13 12:52:35.000 347 7897.95 939.29 53884.24 88888.00 2017-12-13 12:52:36.000 347 7897.93 939.23 53884.24 88888.00 2017-12-13 12:52:37.000 347 7897.91 939.15 53884.24 88888.00 2017-12-13 12:52:38.000 347 7897.90 939.07 53884.26 88888.00 2017-12-13 12:52:39.000 347 7897.87 938.97 53884.27 88888.00 2017-12-13 12:52:40.000 347 7897.83 938.86 53884.27 88888.00 2017-12-13 12:52:41.000 347 7897.77 938.77 53884.25 88888.00 2017-12-13 12:52:42.000 347 7897.73 938.69 53884.25 88888.00 2017-12-13 12:52:43.000 347 7897.70 938.61 53884.25 88888.00 2017-12-13 12:52:44.000 347 7897.66 938.51 53884.24 88888.00 2017-12-13 12:52:45.000 347 7897.61 938.42 53884.24 88888.00 2017-12-13 12:52:46.000 347 7897.57 938.33 53884.23 88888.00 2017-12-13 12:52:47.000 347 7897.53 938.26 53884.21 88888.00 2017-12-13 12:52:48.000 347 7897.51 938.21 53884.22 88888.00 2017-12-13 12:52:49.000 347 7897.50 938.15 53884.24 88888.00 2017-12-13 12:52:50.000 347 7897.48 938.09 53884.25 88888.00 2017-12-13 12:52:51.000 347 7897.49 938.03 53884.26 88888.00 2017-12-13 12:52:52.000 347 7897.49 937.98 53884.29 88888.00 2017-12-13 12:52:53.000 347 7897.50 937.91 53884.31 88888.00 2017-12-13 12:52:54.000 347 7897.52 937.85 53884.34 88888.00 2017-12-13 12:52:55.000 347 7897.55 937.78 53884.38 88888.00 2017-12-13 12:52:56.000 347 7897.57 937.71 53884.41 88888.00 2017-12-13 12:52:57.000 347 7897.58 937.63 53884.44 88888.00 2017-12-13 12:52:58.000 347 7897.60 937.54 53884.48 88888.00 2017-12-13 12:52:59.000 347 7897.63 937.46 53884.50 88888.00 2017-12-13 12:53:00.000 347 7897.63 937.36 53884.51 88888.00 2017-12-13 12:53:01.000 347 7897.61 937.25 53884.52 88888.00 2017-12-13 12:53:02.000 347 7897.57 937.15 53884.50 88888.00 2017-12-13 12:53:03.000 347 7897.50 937.04 53884.46 88888.00 2017-12-13 12:53:04.000 347 7897.41 936.91 53884.44 88888.00 2017-12-13 12:53:05.000 347 7897.33 936.78 53884.39 88888.00 2017-12-13 12:53:06.000 347 7897.22 936.66 53884.33 88888.00 2017-12-13 12:53:07.000 347 7897.09 936.53 53884.27 88888.00 2017-12-13 12:53:08.000 347 7896.96 936.40 53884.20 88888.00 2017-12-13 12:53:09.000 347 7896.82 936.28 53884.11 88888.00 2017-12-13 12:53:10.000 347 7896.67 936.15 53884.05 88888.00 2017-12-13 12:53:11.000 347 7896.52 936.01 53883.98 88888.00 2017-12-13 12:53:12.000 347 7896.36 935.87 53883.91 88888.00 2017-12-13 12:53:13.000 347 7896.21 935.73 53883.83 88888.00 2017-12-13 12:53:14.000 347 7896.05 935.59 53883.77 88888.00 2017-12-13 12:53:15.000 347 7895.89 935.45 53883.71 88888.00 2017-12-13 12:53:16.000 347 7895.74 935.31 53883.64 88888.00 2017-12-13 12:53:17.000 347 7895.60 935.17 53883.58 88888.00 2017-12-13 12:53:18.000 347 7895.47 935.03 53883.52 88888.00 2017-12-13 12:53:19.000 347 7895.34 934.89 53883.47 88888.00 2017-12-13 12:53:20.000 347 7895.21 934.73 53883.43 88888.00 2017-12-13 12:53:21.000 347 7895.07 934.59 53883.37 88888.00 2017-12-13 12:53:22.000 347 7894.94 934.46 53883.31 88888.00 2017-12-13 12:53:23.000 347 7894.81 934.32 53883.25 88888.00 2017-12-13 12:53:24.000 347 7894.69 934.17 53883.21 88888.00 2017-12-13 12:53:25.000 347 7894.60 934.02 53883.17 88888.00 2017-12-13 12:53:26.000 347 7894.50 933.89 53883.14 88888.00 2017-12-13 12:53:27.000 347 7894.41 933.77 53883.11 88888.00 2017-12-13 12:53:28.000 347 7894.31 933.64 53883.06 88888.00 2017-12-13 12:53:29.000 347 7894.22 933.50 53883.02 88888.00 2017-12-13 12:53:30.000 347 7894.12 933.34 53882.98 88888.00 2017-12-13 12:53:31.000 347 7894.01 933.20 53882.94 88888.00 2017-12-13 12:53:32.000 347 7893.91 933.06 53882.89 88888.00 2017-12-13 12:53:33.000 347 7893.82 932.92 53882.85 88888.00 2017-12-13 12:53:34.000 347 7893.74 932.79 53882.81 88888.00 2017-12-13 12:53:35.000 347 7893.66 932.67 53882.77 88888.00 2017-12-13 12:53:36.000 347 7893.58 932.55 53882.73 88888.00 2017-12-13 12:53:37.000 347 7893.51 932.43 53882.71 88888.00 2017-12-13 12:53:38.000 347 7893.44 932.31 53882.68 88888.00 2017-12-13 12:53:39.000 347 7893.39 932.21 53882.64 88888.00 2017-12-13 12:53:40.000 347 7893.35 932.11 53882.62 88888.00 2017-12-13 12:53:41.000 347 7893.30 931.98 53882.59 88888.00 2017-12-13 12:53:42.000 347 7893.25 931.88 53882.56 88888.00 2017-12-13 12:53:43.000 347 7893.23 931.79 53882.53 88888.00 2017-12-13 12:53:44.000 347 7893.18 931.67 53882.48 88888.00 2017-12-13 12:53:45.000 347 7893.10 931.58 53882.41 88888.00 2017-12-13 12:53:46.000 347 7893.00 931.51 53882.33 88888.00 2017-12-13 12:53:47.000 347 7892.91 931.43 53882.26 88888.00 2017-12-13 12:53:48.000 347 7892.81 931.34 53882.19 88888.00 2017-12-13 12:53:49.000 347 7892.72 931.28 53882.12 88888.00 2017-12-13 12:53:50.000 347 7892.62 931.22 53882.04 88888.00 2017-12-13 12:53:51.000 347 7892.52 931.17 53881.95 88888.00 2017-12-13 12:53:52.000 347 7892.40 931.13 53881.86 88888.00 2017-12-13 12:53:53.000 347 7892.28 931.08 53881.76 88888.00 2017-12-13 12:53:54.000 347 7892.16 931.03 53881.66 88888.00 2017-12-13 12:53:55.000 347 7892.04 930.99 53881.55 88888.00 2017-12-13 12:53:56.000 347 7891.90 930.97 53881.45 88888.00 2017-12-13 12:53:57.000 347 7891.76 930.96 53881.33 88888.00 2017-12-13 12:53:58.000 347 7891.60 930.95 53881.21 88888.00 2017-12-13 12:53:59.000 347 7891.45 930.94 53881.11 88888.00 2017-12-13 12:54:00.000 347 7891.31 930.92 53881.00 88888.00 2017-12-13 12:54:01.000 347 7891.17 930.90 53880.89 88888.00 2017-12-13 12:54:02.000 347 7891.01 930.89 53880.78 88888.00 2017-12-13 12:54:03.000 347 7890.85 930.89 53880.68 88888.00 2017-12-13 12:54:04.000 347 7890.69 930.89 53880.56 88888.00 2017-12-13 12:54:05.000 347 7890.51 930.91 53880.44 88888.00 2017-12-13 12:54:06.000 347 7890.31 930.93 53880.31 88888.00 2017-12-13 12:54:07.000 347 7890.12 930.95 53880.17 88888.00 2017-12-13 12:54:08.000 347 7889.94 930.97 53880.04 88888.00 2017-12-13 12:54:09.000 347 7889.75 930.99 53879.92 88888.00 2017-12-13 12:54:10.000 347 7889.54 931.00 53879.79 88888.00 2017-12-13 12:54:11.000 347 7889.35 931.04 53879.66 88888.00 2017-12-13 12:54:12.000 347 7889.18 931.08 53879.55 88888.00 2017-12-13 12:54:13.000 347 7889.01 931.12 53879.45 88888.00 2017-12-13 12:54:14.000 347 7888.84 931.15 53879.34 88888.00 2017-12-13 12:54:15.000 347 7888.67 931.18 53879.25 88888.00 2017-12-13 12:54:16.000 347 7888.51 931.19 53879.16 88888.00 2017-12-13 12:54:17.000 347 7888.36 931.21 53879.06 88888.00 2017-12-13 12:54:18.000 347 7888.23 931.25 53878.98 88888.00 2017-12-13 12:54:19.000 347 7888.11 931.28 53878.90 88888.00 2017-12-13 12:54:20.000 347 7887.96 931.30 53878.83 88888.00 2017-12-13 12:54:21.000 347 7887.81 931.30 53878.76 88888.00 2017-12-13 12:54:22.000 347 7887.66 931.31 53878.68 88888.00 2017-12-13 12:54:23.000 347 7887.52 931.32 53878.60 88888.00 2017-12-13 12:54:24.000 347 7887.37 931.33 53878.53 88888.00 2017-12-13 12:54:25.000 347 7887.23 931.34 53878.47 88888.00 2017-12-13 12:54:26.000 347 7887.11 931.33 53878.42 88888.00 2017-12-13 12:54:27.000 347 7887.00 931.33 53878.36 88888.00 2017-12-13 12:54:28.000 347 7886.88 931.34 53878.29 88888.00 2017-12-13 12:54:29.000 347 7886.73 931.36 53878.23 88888.00 2017-12-13 12:54:30.000 347 7886.58 931.37 53878.16 88888.00 2017-12-13 12:54:31.000 347 7886.43 931.37 53878.09 88888.00 2017-12-13 12:54:32.000 347 7886.28 931.37 53878.01 88888.00 2017-12-13 12:54:33.000 347 7886.15 931.38 53877.95 88888.00 2017-12-13 12:54:34.000 347 7886.03 931.40 53877.90 88888.00 2017-12-13 12:54:35.000 347 7885.89 931.42 53877.86 88888.00 2017-12-13 12:54:36.000 347 7885.76 931.44 53877.81 88888.00 2017-12-13 12:54:37.000 347 7885.64 931.45 53877.75 88888.00 2017-12-13 12:54:38.000 347 7885.51 931.44 53877.70 88888.00 2017-12-13 12:54:39.000 347 7885.37 931.44 53877.65 88888.00 2017-12-13 12:54:40.000 347 7885.26 931.45 53877.61 88888.00 2017-12-13 12:54:41.000 347 7885.16 931.46 53877.57 88888.00 2017-12-13 12:54:42.000 347 7885.05 931.46 53877.53 88888.00 2017-12-13 12:54:43.000 347 7884.94 931.44 53877.49 88888.00 2017-12-13 12:54:44.000 347 7884.83 931.43 53877.46 88888.00 2017-12-13 12:54:45.000 347 7884.75 931.43 53877.43 88888.00 2017-12-13 12:54:46.000 347 7884.67 931.40 53877.41 88888.00 2017-12-13 12:54:47.000 347 7884.59 931.37 53877.39 88888.00 2017-12-13 12:54:48.000 347 7884.52 931.34 53877.38 88888.00 2017-12-13 12:54:49.000 347 7884.47 931.32 53877.37 88888.00 2017-12-13 12:54:50.000 347 7884.42 931.29 53877.36 88888.00 2017-12-13 12:54:51.000 347 7884.36 931.24 53877.36 88888.00 2017-12-13 12:54:52.000 347 7884.30 931.20 53877.35 88888.00 2017-12-13 12:54:53.000 347 7884.26 931.15 53877.33 88888.00 2017-12-13 12:54:54.000 347 7884.21 931.09 53877.33 88888.00 2017-12-13 12:54:55.000 347 7884.15 931.03 53877.32 88888.00 2017-12-13 12:54:56.000 347 7884.11 930.98 53877.30 88888.00 2017-12-13 12:54:57.000 347 7884.08 930.92 53877.29 88888.00 2017-12-13 12:54:58.000 347 7884.02 930.84 53877.27 88888.00 2017-12-13 12:54:59.000 347 7883.93 930.74 53877.25 88888.00 2017-12-13 12:55:00.000 347 7883.88 930.67 53877.23 88888.00 2017-12-13 12:55:01.000 347 7883.83 930.60 53877.23 88888.00 2017-12-13 12:55:02.000 347 7883.76 930.51 53877.22 88888.00 2017-12-13 12:55:03.000 347 7883.70 930.43 53877.18 88888.00 2017-12-13 12:55:04.000 347 7883.65 930.35 53877.15 88888.00 2017-12-13 12:55:05.000 347 7883.58 930.27 53877.12 88888.00 2017-12-13 12:55:06.000 347 7883.48 930.19 53877.07 88888.00 2017-12-13 12:55:07.000 347 7883.38 930.09 53877.03 88888.00 2017-12-13 12:55:08.000 347 7883.28 929.99 53876.98 88888.00 2017-12-13 12:55:09.000 347 7883.18 929.90 53876.92 88888.00 2017-12-13 12:55:10.000 347 7883.08 929.82 53876.86 88888.00 2017-12-13 12:55:11.000 347 7882.96 929.74 53876.81 88888.00 2017-12-13 12:55:12.000 347 7882.84 929.65 53876.75 88888.00 2017-12-13 12:55:13.000 347 7882.72 929.57 53876.70 88888.00 2017-12-13 12:55:14.000 347 7882.62 929.49 53876.64 88888.00 2017-12-13 12:55:15.000 347 7882.51 929.39 53876.59 88888.00 2017-12-13 12:55:16.000 347 7882.39 929.31 53876.53 88888.00 2017-12-13 12:55:17.000 347 7882.25 929.21 53876.46 88888.00 2017-12-13 12:55:18.000 347 7882.11 929.11 53876.38 88888.00 2017-12-13 12:55:19.000 347 7881.96 929.03 53876.28 88888.00 2017-12-13 12:55:20.000 347 7881.82 928.94 53876.18 88888.00 2017-12-13 12:55:21.000 347 7881.68 928.85 53876.10 88888.00 2017-12-13 12:55:22.000 347 7881.55 928.77 53876.01 88888.00 2017-12-13 12:55:23.000 347 7881.39 928.67 53875.93 88888.00 2017-12-13 12:55:24.000 347 7881.24 928.58 53875.85 88888.00 2017-12-13 12:55:25.000 347 7881.10 928.51 53875.76 88888.00 2017-12-13 12:55:26.000 347 7880.97 928.44 53875.68 88888.00 2017-12-13 12:55:27.000 347 7880.83 928.34 53875.62 88888.00 2017-12-13 12:55:28.000 347 7880.68 928.23 53875.54 88888.00 2017-12-13 12:55:29.000 347 7880.53 928.13 53875.46 88888.00 2017-12-13 12:55:30.000 347 7880.39 928.05 53875.38 88888.00 2017-12-13 12:55:31.000 347 7880.25 927.97 53875.31 88888.00 2017-12-13 12:55:32.000 347 7880.12 927.88 53875.24 88888.00 2017-12-13 12:55:33.000 347 7880.00 927.81 53875.17 88888.00 2017-12-13 12:55:34.000 347 7879.88 927.73 53875.09 88888.00 2017-12-13 12:55:35.000 347 7879.74 927.63 53875.02 88888.00 2017-12-13 12:55:36.000 347 7879.60 927.55 53874.95 88888.00 2017-12-13 12:55:37.000 347 7879.47 927.48 53874.88 88888.00 2017-12-13 12:55:38.000 347 7879.35 927.39 53874.81 88888.00 2017-12-13 12:55:39.000 347 7879.23 927.33 53874.75 88888.00 2017-12-13 12:55:40.000 347 7879.13 927.29 53874.70 88888.00 2017-12-13 12:55:41.000 347 7879.03 927.21 53874.65 88888.00 2017-12-13 12:55:42.000 347 7878.95 927.13 53874.61 88888.00 2017-12-13 12:55:43.000 347 7878.86 927.06 53874.55 88888.00 2017-12-13 12:55:44.000 347 7878.74 926.99 53874.49 88888.00 2017-12-13 12:55:45.000 347 7878.63 926.91 53874.42 88888.00 2017-12-13 12:55:46.000 347 7878.51 926.85 53874.33 88888.00 2017-12-13 12:55:47.000 347 7878.41 926.79 53874.26 88888.00 2017-12-13 12:55:48.000 347 7878.32 926.72 53874.20 88888.00 2017-12-13 12:55:49.000 347 7878.24 926.66 53874.16 88888.00 2017-12-13 12:55:50.000 347 7878.16 926.62 53874.12 88888.00 2017-12-13 12:55:51.000 347 7878.08 926.57 53874.09 88888.00 2017-12-13 12:55:52.000 347 7878.01 926.52 53874.05 88888.00 2017-12-13 12:55:53.000 347 7877.95 926.50 53874.01 88888.00 2017-12-13 12:55:54.000 347 7877.88 926.48 53873.97 88888.00 2017-12-13 12:55:55.000 347 7877.81 926.45 53873.94 88888.00 2017-12-13 12:55:56.000 347 7877.72 926.42 53873.91 88888.00 2017-12-13 12:55:57.000 347 7877.67 926.38 53873.87 88888.00 2017-12-13 12:55:58.000 347 7877.64 926.34 53873.84 88888.00 2017-12-13 12:55:59.000 347 7877.61 926.31 53873.81 88888.00 2017-12-13 12:56:00.000 347 7877.57 926.30 53873.78 88888.00 2017-12-13 12:56:01.000 347 7877.54 926.29 53873.75 88888.00 2017-12-13 12:56:02.000 347 7877.51 926.28 53873.73 88888.00 2017-12-13 12:56:03.000 347 7877.45 926.25 53873.71 88888.00 2017-12-13 12:56:04.000 347 7877.40 926.22 53873.68 88888.00 2017-12-13 12:56:05.000 347 7877.36 926.21 53873.67 88888.00 2017-12-13 12:56:06.000 347 7877.34 926.20 53873.65 88888.00 2017-12-13 12:56:07.000 347 7877.31 926.17 53873.62 88888.00 2017-12-13 12:56:08.000 347 7877.27 926.14 53873.60 88888.00 2017-12-13 12:56:09.000 347 7877.23 926.11 53873.57 88888.00 2017-12-13 12:56:10.000 347 7877.20 926.08 53873.55 88888.00 2017-12-13 12:56:11.000 347 7877.16 926.06 53873.52 88888.00 2017-12-13 12:56:12.000 347 7877.11 926.04 53873.49 88888.00 2017-12-13 12:56:13.000 347 7877.05 926.02 53873.45 88888.00 2017-12-13 12:56:14.000 347 7876.99 926.00 53873.40 88888.00 2017-12-13 12:56:15.000 347 7876.94 925.98 53873.37 88888.00 2017-12-13 12:56:16.000 347 7876.89 925.96 53873.32 88888.00 2017-12-13 12:56:17.000 347 7876.84 925.93 53873.28 88888.00 2017-12-13 12:56:18.000 347 7876.77 925.90 53873.23 88888.00 2017-12-13 12:56:19.000 347 7876.70 925.85 53873.18 88888.00 2017-12-13 12:56:20.000 347 7876.63 925.81 53873.12 88888.00 2017-12-13 12:56:21.000 347 7876.54 925.76 53873.06 88888.00 2017-12-13 12:56:22.000 347 7876.47 925.71 53873.03 88888.00 2017-12-13 12:56:23.000 347 7876.43 925.67 53872.99 88888.00 2017-12-13 12:56:24.000 347 7876.39 925.64 53872.95 88888.00 2017-12-13 12:56:25.000 347 7876.34 925.59 53872.91 88888.00 2017-12-13 12:56:26.000 347 7876.28 925.55 53872.88 88888.00 2017-12-13 12:56:27.000 347 7876.21 925.50 53872.81 88888.00 2017-12-13 12:56:28.000 347 7876.12 925.44 53872.74 88888.00 2017-12-13 12:56:29.000 347 7876.04 925.37 53872.68 88888.00 2017-12-13 12:56:30.000 347 7875.96 925.31 53872.61 88888.00 2017-12-13 12:56:31.000 347 7875.88 925.24 53872.56 88888.00 2017-12-13 12:56:32.000 347 7875.77 925.16 53872.50 88888.00 2017-12-13 12:56:33.000 347 7875.67 925.07 53872.44 88888.00 2017-12-13 12:56:34.000 347 7875.57 924.98 53872.37 88888.00 2017-12-13 12:56:35.000 347 7875.48 924.90 53872.29 88888.00 2017-12-13 12:56:36.000 347 7875.38 924.81 53872.23 88888.00 2017-12-13 12:56:37.000 347 7875.26 924.71 53872.18 88888.00 2017-12-13 12:56:38.000 347 7875.14 924.61 53872.09 88888.00 2017-12-13 12:56:39.000 347 7875.01 924.52 53872.01 88888.00 2017-12-13 12:56:40.000 347 7874.87 924.43 53871.93 88888.00 2017-12-13 12:56:41.000 347 7874.74 924.33 53871.85 88888.00 2017-12-13 12:56:42.000 347 7874.61 924.23 53871.77 88888.00 2017-12-13 12:56:43.000 347 7874.49 924.13 53871.70 88888.00 2017-12-13 12:56:44.000 347 7874.37 924.04 53871.62 88888.00 2017-12-13 12:56:45.000 347 7874.25 923.94 53871.56 88888.00 2017-12-13 12:56:46.000 347 7874.11 923.84 53871.49 88888.00 2017-12-13 12:56:47.000 347 7874.00 923.75 53871.41 88888.00 2017-12-13 12:56:48.000 347 7873.88 923.67 53871.34 88888.00 2017-12-13 12:56:49.000 347 7873.77 923.60 53871.28 88888.00 2017-12-13 12:56:50.000 347 7873.68 923.54 53871.22 88888.00 2017-12-13 12:56:51.000 347 7873.59 923.49 53871.18 88888.00 2017-12-13 12:56:52.000 347 7873.51 923.44 53871.12 88888.00 2017-12-13 12:56:53.000 347 7873.43 923.39 53871.07 88888.00 2017-12-13 12:56:54.000 347 7873.35 923.34 53871.04 88888.00 2017-12-13 12:56:55.000 347 7873.30 923.30 53871.01 88888.00 2017-12-13 12:56:56.000 347 7873.27 923.26 53870.98 88888.00 2017-12-13 12:56:57.000 347 7873.25 923.23 53870.98 88888.00 2017-12-13 12:56:58.000 347 7873.27 923.21 53871.00 88888.00 2017-12-13 12:56:59.000 347 7873.30 923.17 53871.01 88888.00 2017-12-13 12:57:00.000 347 7873.34 923.14 53871.02 88888.00 2017-12-13 12:57:01.000 347 7873.37 923.11 53871.05 88888.00 2017-12-13 12:57:02.000 347 7873.41 923.07 53871.07 88888.00 2017-12-13 12:57:03.000 347 7873.46 923.04 53871.08 88888.00 2017-12-13 12:57:04.000 347 7873.54 923.04 53871.11 88888.00 2017-12-13 12:57:05.000 347 7873.61 923.01 53871.15 88888.00 2017-12-13 12:57:06.000 347 7873.70 923.01 53871.18 88888.00 2017-12-13 12:57:07.000 347 7873.80 923.03 53871.21 88888.00 2017-12-13 12:57:08.000 347 7873.88 923.03 53871.23 88888.00 2017-12-13 12:57:09.000 347 7873.97 923.04 53871.25 88888.00 2017-12-13 12:57:10.000 347 7874.07 923.07 53871.28 88888.00 2017-12-13 12:57:11.000 347 7874.17 923.08 53871.31 88888.00 2017-12-13 12:57:12.000 347 7874.27 923.08 53871.33 88888.00 2017-12-13 12:57:13.000 347 7874.38 923.10 53871.36 88888.00 2017-12-13 12:57:14.000 347 7874.50 923.10 53871.41 88888.00 2017-12-13 12:57:15.000 347 7874.63 923.11 53871.44 88888.00 2017-12-13 12:57:16.000 347 7874.75 923.13 53871.46 88888.00 2017-12-13 12:57:17.000 347 7874.85 923.13 53871.50 88888.00 2017-12-13 12:57:18.000 347 7874.94 923.13 53871.52 88888.00 2017-12-13 12:57:19.000 347 7875.03 923.14 53871.51 88888.00 2017-12-13 12:57:20.000 347 7875.11 923.15 53871.50 88888.00 2017-12-13 12:57:21.000 347 7875.18 923.14 53871.51 88888.00 2017-12-13 12:57:22.000 347 7875.24 923.13 53871.51 88888.00 2017-12-13 12:57:23.000 347 7875.32 923.12 53871.51 88888.00 2017-12-13 12:57:24.000 347 7875.39 923.11 53871.51 88888.00 2017-12-13 12:57:25.000 347 7875.46 923.09 53871.51 88888.00 2017-12-13 12:57:26.000 347 7875.52 923.07 53871.50 88888.00 2017-12-13 12:57:27.000 347 7875.58 923.07 53871.50 88888.00 2017-12-13 12:57:28.000 347 7875.64 923.09 53871.48 88888.00 2017-12-13 12:57:29.000 347 7875.71 923.09 53871.47 88888.00 2017-12-13 12:57:30.000 347 7875.77 923.07 53871.47 88888.00 2017-12-13 12:57:31.000 347 7875.83 923.06 53871.47 88888.00 2017-12-13 12:57:32.000 347 7875.89 923.07 53871.46 88888.00 2017-12-13 12:57:33.000 347 7875.97 923.10 53871.48 88888.00 2017-12-13 12:57:34.000 347 7876.08 923.12 53871.52 88888.00 2017-12-13 12:57:35.000 347 7876.17 923.14 53871.54 88888.00 2017-12-13 12:57:36.000 347 7876.23 923.17 53871.52 88888.00 2017-12-13 12:57:37.000 347 7876.28 923.19 53871.51 88888.00 2017-12-13 12:57:38.000 347 7876.32 923.22 53871.50 88888.00 2017-12-13 12:57:39.000 347 7876.36 923.26 53871.48 88888.00 2017-12-13 12:57:40.000 347 7876.39 923.29 53871.45 88888.00 2017-12-13 12:57:41.000 347 7876.42 923.33 53871.43 88888.00 2017-12-13 12:57:42.000 347 7876.43 923.36 53871.42 88888.00 2017-12-13 12:57:43.000 347 7876.45 923.39 53871.43 88888.00 2017-12-13 12:57:44.000 347 7876.47 923.43 53871.42 88888.00 2017-12-13 12:57:45.000 347 7876.48 923.48 53871.39 88888.00 2017-12-13 12:57:46.000 347 7876.46 923.54 53871.35 88888.00 2017-12-13 12:57:47.000 347 7876.44 923.61 53871.31 88888.00 2017-12-13 12:57:48.000 347 7876.42 923.69 53871.27 88888.00 2017-12-13 12:57:49.000 347 7876.39 923.74 53871.23 88888.00 2017-12-13 12:57:50.000 347 7876.34 923.79 53871.18 88888.00 2017-12-13 12:57:51.000 347 7876.28 923.86 53871.12 88888.00 2017-12-13 12:57:52.000 347 7876.20 923.92 53871.05 88888.00 2017-12-13 12:57:53.000 347 7876.13 923.98 53870.99 88888.00 2017-12-13 12:57:54.000 347 7876.05 924.02 53870.92 88888.00 2017-12-13 12:57:55.000 347 7875.95 924.07 53870.85 88888.00 2017-12-13 12:57:56.000 347 7875.84 924.11 53870.78 88888.00 2017-12-13 12:57:57.000 347 7875.74 924.13 53870.72 88888.00 2017-12-13 12:57:58.000 347 7875.61 924.14 53870.65 88888.00 2017-12-13 12:57:59.000 347 7875.48 924.16 53870.57 88888.00 2017-12-13 12:58:00.000 347 7875.37 924.18 53870.48 88888.00 2017-12-13 12:58:01.000 347 7875.22 924.21 53870.39 88888.00 2017-12-13 12:58:02.000 347 7875.06 924.22 53870.30 88888.00 2017-12-13 12:58:03.000 347 7874.90 924.22 53870.21 88888.00 2017-12-13 12:58:04.000 347 7874.76 924.21 53870.14 88888.00 2017-12-13 12:58:05.000 347 7874.63 924.18 53870.09 88888.00 2017-12-13 12:58:06.000 347 7874.51 924.13 53870.04 88888.00 2017-12-13 12:58:07.000 347 7874.40 924.07 53870.02 88888.00 2017-12-13 12:58:08.000 347 7874.31 924.00 53870.00 88888.00 2017-12-13 12:58:09.000 347 7874.22 923.92 53869.98 88888.00 2017-12-13 12:58:10.000 347 7874.15 923.85 53869.95 88888.00 2017-12-13 12:58:11.000 347 7874.06 923.77 53869.92 88888.00 2017-12-13 12:58:12.000 347 7873.96 923.67 53869.87 88888.00 2017-12-13 12:58:13.000 347 7873.85 923.57 53869.81 88888.00 2017-12-13 12:58:14.000 347 7873.75 923.47 53869.74 88888.00 2017-12-13 12:58:15.000 347 7873.62 923.41 53869.68 88888.00 2017-12-13 12:58:16.000 347 7873.48 923.34 53869.60 88888.00 2017-12-13 12:58:17.000 347 7873.37 923.26 53869.52 88888.00 2017-12-13 12:58:18.000 347 7873.26 923.17 53869.45 88888.00 2017-12-13 12:58:19.000 347 7873.12 923.10 53869.35 88888.00 2017-12-13 12:58:20.000 347 7872.96 923.02 53869.24 88888.00 2017-12-13 12:58:21.000 347 7872.80 922.96 53869.14 88888.00 2017-12-13 12:58:22.000 347 7872.63 922.89 53869.04 88888.00 2017-12-13 12:58:23.000 347 7872.46 922.80 53868.92 88888.00 2017-12-13 12:58:24.000 347 7872.28 922.70 53868.81 88888.00 2017-12-13 12:58:25.000 347 7872.06 922.62 53868.70 88888.00 2017-12-13 12:58:26.000 347 7871.86 922.55 53868.58 88888.00 2017-12-13 12:58:27.000 347 7871.68 922.47 53868.48 88888.00 2017-12-13 12:58:28.000 347 7871.50 922.39 53868.39 88888.00 2017-12-13 12:58:29.000 347 7871.32 922.30 53868.30 88888.00 2017-12-13 12:58:30.000 347 7871.14 922.22 53868.21 88888.00 2017-12-13 12:58:31.000 347 7870.95 922.16 53868.09 88888.00 2017-12-13 12:58:32.000 347 7870.73 922.11 53867.96 88888.00 2017-12-13 12:58:33.000 347 7870.51 922.06 53867.83 88888.00 2017-12-13 12:58:34.000 347 7870.29 922.01 53867.70 88888.00 2017-12-13 12:58:35.000 347 7870.05 921.96 53867.56 88888.00 2017-12-13 12:58:36.000 347 7869.79 921.92 53867.42 88888.00 2017-12-13 12:58:37.000 347 7869.53 921.88 53867.29 88888.00 2017-12-13 12:58:38.000 347 7869.29 921.82 53867.18 88888.00 2017-12-13 12:58:39.000 347 7869.06 921.76 53867.08 88888.00 2017-12-13 12:58:40.000 347 7868.85 921.69 53867.01 88888.00 2017-12-13 12:58:41.000 347 7868.66 921.63 53866.96 88888.00 2017-12-13 12:58:42.000 347 7868.49 921.56 53866.91 88888.00 2017-12-13 12:58:43.000 347 7868.32 921.48 53866.86 88888.00 2017-12-13 12:58:44.000 347 7868.17 921.40 53866.82 88888.00 2017-12-13 12:58:45.000 347 7868.01 921.32 53866.77 88888.00 2017-12-13 12:58:46.000 347 7867.86 921.25 53866.70 88888.00 2017-12-13 12:58:47.000 347 7867.70 921.19 53866.64 88888.00 2017-12-13 12:58:48.000 347 7867.51 921.12 53866.59 88888.00 2017-12-13 12:58:49.000 347 7867.32 921.07 53866.53 88888.00 2017-12-13 12:58:50.000 347 7867.15 921.01 53866.47 88888.00 2017-12-13 12:58:51.000 347 7866.99 920.96 53866.43 88888.00 2017-12-13 12:58:52.000 347 7866.87 920.90 53866.43 88888.00 2017-12-13 12:58:53.000 347 7866.79 920.83 53866.45 88888.00 2017-12-13 12:58:54.000 347 7866.73 920.76 53866.47 88888.00 2017-12-13 12:58:55.000 347 7866.69 920.70 53866.50 88888.00 2017-12-13 12:58:56.000 347 7866.67 920.64 53866.57 88888.00 2017-12-13 12:58:57.000 347 7866.68 920.58 53866.65 88888.00 2017-12-13 12:58:58.000 347 7866.71 920.54 53866.73 88888.00 2017-12-13 12:58:59.000 347 7866.78 920.51 53866.83 88888.00 2017-12-13 12:59:00.000 347 7866.86 920.48 53866.92 88888.00 2017-12-13 12:59:01.000 347 7866.93 920.44 53867.00 88888.00 2017-12-13 12:59:02.000 347 7867.01 920.43 53867.10 88888.00 2017-12-13 12:59:03.000 347 7867.10 920.41 53867.19 88888.00 2017-12-13 12:59:04.000 347 7867.20 920.39 53867.27 88888.00 2017-12-13 12:59:05.000 347 7867.30 920.40 53867.34 88888.00 2017-12-13 12:59:06.000 347 7867.41 920.42 53867.43 88888.00 2017-12-13 12:59:07.000 347 7867.52 920.42 53867.53 88888.00 2017-12-13 12:59:08.000 347 7867.62 920.43 53867.60 88888.00 2017-12-13 12:59:09.000 347 7867.71 920.44 53867.64 88888.00 2017-12-13 12:59:10.000 347 7867.81 920.44 53867.70 88888.00 2017-12-13 12:59:11.000 347 7867.92 920.45 53867.76 88888.00 2017-12-13 12:59:12.000 347 7868.02 920.46 53867.80 88888.00 2017-12-13 12:59:13.000 347 7868.11 920.48 53867.84 88888.00 2017-12-13 12:59:14.000 347 7868.16 920.48 53867.86 88888.00 2017-12-13 12:59:15.000 347 7868.18 920.48 53867.87 88888.00 2017-12-13 12:59:16.000 347 7868.21 920.49 53867.86 88888.00 2017-12-13 12:59:17.000 347 7868.26 920.50 53867.86 88888.00 2017-12-13 12:59:18.000 347 7868.29 920.51 53867.86 88888.00 2017-12-13 12:59:19.000 347 7868.30 920.54 53867.86 88888.00 2017-12-13 12:59:20.000 347 7868.32 920.56 53867.84 88888.00 2017-12-13 12:59:21.000 347 7868.34 920.55 53867.85 88888.00 2017-12-13 12:59:22.000 347 7868.36 920.53 53867.86 88888.00 2017-12-13 12:59:23.000 347 7868.38 920.50 53867.87 88888.00 2017-12-13 12:59:24.000 347 7868.43 920.47 53867.89 88888.00 2017-12-13 12:59:25.000 347 7868.48 920.42 53867.93 88888.00 2017-12-13 12:59:26.000 347 7868.52 920.37 53867.95 88888.00 2017-12-13 12:59:27.000 347 7868.55 920.34 53867.96 88888.00 2017-12-13 12:59:28.000 347 7868.58 920.32 53867.95 88888.00 2017-12-13 12:59:29.000 347 7868.61 920.32 53867.93 88888.00 2017-12-13 12:59:30.000 347 7868.64 920.32 53867.93 88888.00 2017-12-13 12:59:31.000 347 7868.66 920.33 53867.93 88888.00 2017-12-13 12:59:32.000 347 7868.67 920.36 53867.91 88888.00 2017-12-13 12:59:33.000 347 7868.66 920.40 53867.86 88888.00 2017-12-13 12:59:34.000 347 7868.66 920.45 53867.83 88888.00 2017-12-13 12:59:35.000 347 7868.65 920.51 53867.81 88888.00 2017-12-13 12:59:36.000 347 7868.66 920.56 53867.80 88888.00 2017-12-13 12:59:37.000 347 7868.70 920.63 53867.80 88888.00 2017-12-13 12:59:38.000 347 7868.74 920.69 53867.82 88888.00 2017-12-13 12:59:39.000 347 7868.78 920.74 53867.84 88888.00 2017-12-13 12:59:40.000 347 7868.83 920.79 53867.86 88888.00 2017-12-13 12:59:41.000 347 7868.88 920.86 53867.88 88888.00 2017-12-13 12:59:42.000 347 7868.92 920.92 53867.89 88888.00 2017-12-13 12:59:43.000 347 7868.97 920.97 53867.88 88888.00 2017-12-13 12:59:44.000 347 7869.00 921.02 53867.86 88888.00 2017-12-13 12:59:45.000 347 7869.02 921.07 53867.85 88888.00 2017-12-13 12:59:46.000 347 7869.05 921.13 53867.85 88888.00 2017-12-13 12:59:47.000 347 7869.09 921.17 53867.86 88888.00 2017-12-13 12:59:48.000 347 7869.14 921.20 53867.86 88888.00 2017-12-13 12:59:49.000 347 7869.18 921.22 53867.86 88888.00 2017-12-13 12:59:50.000 347 7869.24 921.25 53867.88 88888.00 2017-12-13 12:59:51.000 347 7869.29 921.28 53867.89 88888.00 2017-12-13 12:59:52.000 347 7869.33 921.31 53867.88 88888.00 2017-12-13 12:59:53.000 347 7869.36 921.35 53867.87 88888.00 2017-12-13 12:59:54.000 347 7869.38 921.40 53867.84 88888.00 2017-12-13 12:59:55.000 347 7869.40 921.46 53867.80 88888.00 2017-12-13 12:59:56.000 347 7869.40 921.53 53867.76 88888.00 2017-12-13 12:59:57.000 347 7869.40 921.60 53867.71 88888.00 2017-12-13 12:59:58.000 347 7869.38 921.67 53867.65 88888.00 2017-12-13 12:59:59.000 347 7869.33 921.77 53867.58 88888.00 2017-12-13 13:00:00.000 347 7869.28 921.85 53867.52 88888.00 2017-12-13 13:00:01.000 347 7869.23 921.91 53867.44 88888.00 2017-12-13 13:00:02.000 347 7869.17 921.97 53867.36 88888.00 2017-12-13 13:00:03.000 347 7869.10 922.03 53867.28 88888.00 2017-12-13 13:00:04.000 347 7869.03 922.09 53867.20 88888.00 2017-12-13 13:00:05.000 347 7868.98 922.15 53867.14 88888.00 2017-12-13 13:00:06.000 347 7868.93 922.20 53867.09 88888.00 2017-12-13 13:00:07.000 347 7868.87 922.26 53867.02 88888.00 2017-12-13 13:00:08.000 347 7868.79 922.31 53866.93 88888.00 2017-12-13 13:00:09.000 347 7868.73 922.34 53866.87 88888.00 2017-12-13 13:00:10.000 347 7868.67 922.36 53866.82 88888.00 2017-12-13 13:00:11.000 347 7868.62 922.39 53866.78 88888.00 2017-12-13 13:00:12.000 347 7868.59 922.41 53866.74 88888.00 2017-12-13 13:00:13.000 347 7868.58 922.41 53866.72 88888.00 2017-12-13 13:00:14.000 347 7868.57 922.42 53866.71 88888.00 2017-12-13 13:00:15.000 347 7868.57 922.43 53866.70 88888.00 2017-12-13 13:00:16.000 347 7868.57 922.45 53866.70 88888.00 2017-12-13 13:00:17.000 347 7868.60 922.45 53866.70 88888.00 2017-12-13 13:00:18.000 347 7868.66 922.43 53866.73 88888.00 2017-12-13 13:00:19.000 347 7868.72 922.43 53866.76 88888.00 2017-12-13 13:00:20.000 347 7868.78 922.44 53866.78 88888.00 2017-12-13 13:00:21.000 347 7868.83 922.44 53866.78 88888.00 2017-12-13 13:00:22.000 347 7868.90 922.44 53866.78 88888.00 2017-12-13 13:00:23.000 347 7868.96 922.44 53866.79 88888.00 2017-12-13 13:00:24.000 347 7869.00 922.43 53866.79 88888.00 2017-12-13 13:00:25.000 347 7869.05 922.43 53866.78 88888.00 2017-12-13 13:00:26.000 347 7869.10 922.43 53866.76 88888.00 2017-12-13 13:00:27.000 347 7869.15 922.42 53866.76 88888.00 2017-12-13 13:00:28.000 347 7869.20 922.41 53866.76 88888.00 2017-12-13 13:00:29.000 347 7869.22 922.41 53866.72 88888.00 2017-12-13 13:00:30.000 347 7869.23 922.42 53866.67 88888.00 2017-12-13 13:00:31.000 347 7869.24 922.41 53866.61 88888.00 2017-12-13 13:00:32.000 347 7869.23 922.40 53866.55 88888.00 2017-12-13 13:00:33.000 347 7869.22 922.38 53866.49 88888.00 2017-12-13 13:00:34.000 347 7869.20 922.37 53866.44 88888.00 2017-12-13 13:00:35.000 347 7869.20 922.37 53866.40 88888.00 2017-12-13 13:00:36.000 347 7869.20 922.34 53866.37 88888.00 2017-12-13 13:00:37.000 347 7869.21 922.30 53866.32 88888.00 2017-12-13 13:00:38.000 347 7869.21 922.28 53866.27 88888.00 2017-12-13 13:00:39.000 347 7869.20 922.27 53866.22 88888.00 2017-12-13 13:00:40.000 347 7869.19 922.24 53866.16 88888.00 2017-12-13 13:00:41.000 347 7869.15 922.24 53866.08 88888.00 2017-12-13 13:00:42.000 347 7869.08 922.24 53865.97 88888.00 2017-12-13 13:00:43.000 347 7869.01 922.23 53865.87 88888.00 2017-12-13 13:00:44.000 347 7868.93 922.22 53865.77 88888.00 2017-12-13 13:00:45.000 347 7868.84 922.21 53865.67 88888.00 2017-12-13 13:00:46.000 347 7868.75 922.19 53865.56 88888.00 2017-12-13 13:00:47.000 347 7868.67 922.19 53865.47 88888.00 2017-12-13 13:00:48.000 347 7868.62 922.21 53865.42 88888.00 2017-12-13 13:00:49.000 347 7868.58 922.21 53865.37 88888.00 2017-12-13 13:00:50.000 347 7868.53 922.22 53865.31 88888.00 2017-12-13 13:00:51.000 347 7868.47 922.23 53865.25 88888.00 2017-12-13 13:00:52.000 347 7868.42 922.22 53865.18 88888.00 2017-12-13 13:00:53.000 347 7868.38 922.21 53865.11 88888.00 2017-12-13 13:00:54.000 347 7868.34 922.21 53865.06 88888.00 2017-12-13 13:00:55.000 347 7868.31 922.21 53865.03 88888.00 2017-12-13 13:00:56.000 347 7868.28 922.23 53864.98 88888.00 2017-12-13 13:00:57.000 347 7868.25 922.24 53864.94 88888.00 2017-12-13 13:00:58.000 347 7868.23 922.24 53864.90 88888.00 2017-12-13 13:00:59.000 347 7868.21 922.24 53864.86 88888.00 2017-12-13 13:01:00.000 347 7868.18 922.24 53864.83 88888.00 2017-12-13 13:01:01.000 347 7868.18 922.25 53864.82 88888.00 2017-12-13 13:01:02.000 347 7868.20 922.25 53864.82 88888.00 2017-12-13 13:01:03.000 347 7868.23 922.23 53864.83 88888.00 2017-12-13 13:01:04.000 347 7868.24 922.23 53864.84 88888.00 2017-12-13 13:01:05.000 347 7868.26 922.25 53864.84 88888.00 2017-12-13 13:01:06.000 347 7868.27 922.25 53864.84 88888.00 2017-12-13 13:01:07.000 347 7868.30 922.23 53864.86 88888.00 2017-12-13 13:01:08.000 347 7868.36 922.20 53864.89 88888.00 2017-12-13 13:01:09.000 347 7868.43 922.18 53864.94 88888.00 2017-12-13 13:01:10.000 347 7868.51 922.15 53865.01 88888.00 2017-12-13 13:01:11.000 347 7868.62 922.13 53865.08 88888.00 2017-12-13 13:01:12.000 347 7868.74 922.12 53865.14 88888.00 2017-12-13 13:01:13.000 347 7868.86 922.08 53865.23 88888.00 2017-12-13 13:01:14.000 347 7869.01 922.04 53865.32 88888.00 2017-12-13 13:01:15.000 347 7869.16 922.00 53865.43 88888.00 2017-12-13 13:01:16.000 347 7869.32 921.94 53865.52 88888.00 2017-12-13 13:01:17.000 347 7869.49 921.91 53865.62 88888.00 2017-12-13 13:01:18.000 347 7869.66 921.89 53865.72 88888.00 2017-12-13 13:01:19.000 347 7869.83 921.87 53865.82 88888.00 2017-12-13 13:01:20.000 347 7870.02 921.86 53865.94 88888.00 2017-12-13 13:01:21.000 347 7870.22 921.85 53866.06 88888.00 2017-12-13 13:01:22.000 347 7870.41 921.85 53866.18 88888.00 2017-12-13 13:01:23.000 347 7870.62 921.85 53866.30 88888.00 2017-12-13 13:01:24.000 347 7870.83 921.86 53866.42 88888.00 2017-12-13 13:01:25.000 347 7871.03 921.88 53866.52 88888.00 2017-12-13 13:01:26.000 347 7871.21 921.90 53866.60 88888.00 2017-12-13 13:01:27.000 347 7871.38 921.94 53866.66 88888.00 2017-12-13 13:01:28.000 347 7871.52 921.99 53866.72 88888.00 2017-12-13 13:01:29.000 347 7871.66 922.06 53866.77 88888.00 2017-12-13 13:01:30.000 347 7871.82 922.13 53866.83 88888.00 2017-12-13 13:01:31.000 347 7871.98 922.19 53866.90 88888.00 2017-12-13 13:01:32.000 347 7872.14 922.28 53866.96 88888.00 2017-12-13 13:01:33.000 347 7872.29 922.38 53867.02 88888.00 2017-12-13 13:01:34.000 347 7872.44 922.49 53867.07 88888.00 2017-12-13 13:01:35.000 347 7872.58 922.61 53867.13 88888.00 2017-12-13 13:01:36.000 347 7872.74 922.72 53867.21 88888.00 2017-12-13 13:01:37.000 347 7872.92 922.84 53867.29 88888.00 2017-12-13 13:01:38.000 347 7873.10 922.95 53867.38 88888.00 2017-12-13 13:01:39.000 347 7873.27 923.05 53867.46 88888.00 2017-12-13 13:01:40.000 347 7873.46 923.18 53867.54 88888.00 2017-12-13 13:01:41.000 347 7873.65 923.31 53867.61 88888.00 2017-12-13 13:01:42.000 347 7873.81 923.45 53867.68 88888.00 2017-12-13 13:01:43.000 347 7873.96 923.59 53867.72 88888.00 2017-12-13 13:01:44.000 347 7874.08 923.73 53867.75 88888.00 2017-12-13 13:01:45.000 347 7874.18 923.88 53867.77 88888.00 2017-12-13 13:01:46.000 347 7874.29 924.04 53867.79 88888.00 2017-12-13 13:01:47.000 347 7874.37 924.22 53867.80 88888.00 2017-12-13 13:01:48.000 347 7874.43 924.39 53867.82 88888.00 2017-12-13 13:01:49.000 347 7874.50 924.57 53867.83 88888.00 2017-12-13 13:01:50.000 347 7874.58 924.75 53867.85 88888.00 2017-12-13 13:01:51.000 347 7874.64 924.92 53867.85 88888.00 2017-12-13 13:01:52.000 347 7874.68 925.11 53867.86 88888.00 2017-12-13 13:01:53.000 347 7874.73 925.30 53867.87 88888.00 2017-12-13 13:01:54.000 347 7874.76 925.46 53867.87 88888.00 2017-12-13 13:01:55.000 347 7874.80 925.63 53867.87 88888.00 2017-12-13 13:01:56.000 347 7874.84 925.80 53867.89 88888.00 2017-12-13 13:01:57.000 347 7874.88 925.96 53867.91 88888.00 2017-12-13 13:01:58.000 347 7874.91 926.10 53867.93 88888.00 2017-12-13 13:01:59.000 347 7874.94 926.23 53867.95 88888.00 2017-12-13 13:02:00.000 347 7874.96 926.38 53867.96 88888.00 2017-12-13 13:02:01.000 347 7874.98 926.52 53867.98 88888.00 2017-12-13 13:02:02.000 347 7875.00 926.65 53868.00 88888.00 2017-12-13 13:02:03.000 347 7875.03 926.77 53868.02 88888.00 2017-12-13 13:02:04.000 347 7875.05 926.86 53868.05 88888.00 2017-12-13 13:02:05.000 347 7875.03 926.96 53868.07 88888.00 2017-12-13 13:02:06.000 347 7875.03 927.08 53868.08 88888.00 2017-12-13 13:02:07.000 347 7875.04 927.17 53868.09 88888.00 2017-12-13 13:02:08.000 347 7875.05 927.25 53868.11 88888.00 2017-12-13 13:02:09.000 347 7875.04 927.35 53868.14 88888.00 2017-12-13 13:02:10.000 347 7875.04 927.43 53868.17 88888.00 2017-12-13 13:02:11.000 347 7875.05 927.49 53868.21 88888.00 2017-12-13 13:02:12.000 347 7875.06 927.54 53868.27 88888.00 2017-12-13 13:02:13.000 347 7875.08 927.58 53868.32 88888.00 2017-12-13 13:02:14.000 347 7875.11 927.63 53868.38 88888.00 2017-12-13 13:02:15.000 347 7875.15 927.68 53868.45 88888.00 2017-12-13 13:02:16.000 347 7875.18 927.72 53868.52 88888.00 2017-12-13 13:02:17.000 347 7875.21 927.76 53868.59 88888.00 2017-12-13 13:02:18.000 347 7875.23 927.80 53868.66 88888.00 2017-12-13 13:02:19.000 347 7875.27 927.83 53868.74 88888.00 2017-12-13 13:02:20.000 347 7875.32 927.88 53868.81 88888.00 2017-12-13 13:02:21.000 347 7875.36 927.91 53868.87 88888.00 2017-12-13 13:02:22.000 347 7875.39 927.93 53868.92 88888.00 2017-12-13 13:02:23.000 347 7875.40 927.96 53868.96 88888.00 2017-12-13 13:02:24.000 347 7875.42 928.00 53869.02 88888.00 2017-12-13 13:02:25.000 347 7875.45 928.01 53869.08 88888.00 2017-12-13 13:02:26.000 347 7875.51 928.04 53869.15 88888.00 2017-12-13 13:02:27.000 347 7875.56 928.08 53869.22 88888.00 2017-12-13 13:02:28.000 347 7875.62 928.09 53869.29 88888.00 2017-12-13 13:02:29.000 347 7875.67 928.11 53869.38 88888.00 2017-12-13 13:02:30.000 347 7875.72 928.15 53869.45 88888.00 2017-12-13 13:02:31.000 347 7875.78 928.18 53869.52 88888.00 2017-12-13 13:02:32.000 347 7875.85 928.20 53869.60 88888.00 2017-12-13 13:02:33.000 347 7875.93 928.23 53869.69 88888.00 2017-12-13 13:02:34.000 347 7876.02 928.27 53869.79 88888.00 2017-12-13 13:02:35.000 347 7876.11 928.31 53869.89 88888.00 2017-12-13 13:02:36.000 347 7876.22 928.35 53869.98 88888.00 2017-12-13 13:02:37.000 347 7876.32 928.37 53870.09 88888.00 2017-12-13 13:02:38.000 347 7876.42 928.40 53870.17 88888.00 2017-12-13 13:02:39.000 347 7876.52 928.45 53870.26 88888.00 2017-12-13 13:02:40.000 347 7876.64 928.50 53870.37 88888.00 2017-12-13 13:02:41.000 347 7876.77 928.56 53870.48 88888.00 2017-12-13 13:02:42.000 347 7876.90 928.60 53870.60 88888.00 2017-12-13 13:02:43.000 347 7877.04 928.65 53870.71 88888.00 2017-12-13 13:02:44.000 347 7877.17 928.70 53870.80 88888.00 2017-12-13 13:02:45.000 347 7877.29 928.76 53870.88 88888.00 2017-12-13 13:02:46.000 347 7877.40 928.82 53870.96 88888.00 2017-12-13 13:02:47.000 347 7877.52 928.90 53871.04 88888.00 2017-12-13 13:02:48.000 347 7877.64 928.97 53871.12 88888.00 2017-12-13 13:02:49.000 347 7877.74 929.04 53871.20 88888.00 2017-12-13 13:02:50.000 347 7877.83 929.11 53871.27 88888.00 2017-12-13 13:02:51.000 347 7877.91 929.18 53871.32 88888.00 2017-12-13 13:02:52.000 347 7878.00 929.26 53871.36 88888.00 2017-12-13 13:02:53.000 347 7878.09 929.37 53871.41 88888.00 2017-12-13 13:02:54.000 347 7878.18 929.47 53871.47 88888.00 2017-12-13 13:02:55.000 347 7878.27 929.56 53871.53 88888.00 2017-12-13 13:02:56.000 347 7878.37 929.67 53871.59 88888.00 2017-12-13 13:02:57.000 347 7878.46 929.80 53871.64 88888.00 2017-12-13 13:02:58.000 347 7878.57 929.93 53871.70 88888.00 2017-12-13 13:02:59.000 347 7878.68 930.06 53871.76 88888.00 2017-12-13 13:03:00.000 347 7878.78 930.19 53871.81 88888.00 2017-12-13 13:03:01.000 347 7878.88 930.33 53871.86 88888.00 2017-12-13 13:03:02.000 347 7878.97 930.47 53871.91 88888.00 2017-12-13 13:03:03.000 347 7879.07 930.61 53871.96 88888.00 2017-12-13 13:03:04.000 347 7879.17 930.74 53872.01 88888.00 2017-12-13 13:03:05.000 347 7879.25 930.88 53872.04 88888.00 2017-12-13 13:03:06.000 347 7879.31 931.01 53872.05 88888.00 2017-12-13 13:03:07.000 347 7879.37 931.14 53872.07 88888.00 2017-12-13 13:03:08.000 347 7879.42 931.30 53872.10 88888.00 2017-12-13 13:03:09.000 347 7879.47 931.45 53872.12 88888.00 2017-12-13 13:03:10.000 347 7879.53 931.59 53872.13 88888.00 2017-12-13 13:03:11.000 347 7879.60 931.75 53872.16 88888.00 2017-12-13 13:03:12.000 347 7879.65 931.90 53872.18 88888.00 2017-12-13 13:03:13.000 347 7879.69 932.04 53872.18 88888.00 2017-12-13 13:03:14.000 347 7879.73 932.18 53872.18 88888.00 2017-12-13 13:03:15.000 347 7879.76 932.33 53872.21 88888.00 2017-12-13 13:03:16.000 347 7879.80 932.47 53872.22 88888.00 2017-12-13 13:03:17.000 347 7879.86 932.63 53872.22 88888.00 2017-12-13 13:03:18.000 347 7879.91 932.78 53872.23 88888.00 2017-12-13 13:03:19.000 347 7879.96 932.91 53872.24 88888.00 2017-12-13 13:03:20.000 347 7880.00 933.05 53872.25 88888.00 2017-12-13 13:03:21.000 347 7880.03 933.18 53872.26 88888.00 2017-12-13 13:03:22.000 347 7880.06 933.30 53872.26 88888.00 2017-12-13 13:03:23.000 347 7880.07 933.44 53872.26 88888.00 2017-12-13 13:03:24.000 347 7880.09 933.58 53872.25 88888.00 2017-12-13 13:03:25.000 347 7880.10 933.72 53872.24 88888.00 2017-12-13 13:03:26.000 347 7880.10 933.83 53872.23 88888.00 2017-12-13 13:03:27.000 347 7880.09 933.94 53872.21 88888.00 2017-12-13 13:03:28.000 347 7880.09 934.08 53872.20 88888.00 2017-12-13 13:03:29.000 347 7880.09 934.21 53872.20 88888.00 2017-12-13 13:03:30.000 347 7880.06 934.33 53872.18 88888.00 2017-12-13 13:03:31.000 347 7880.02 934.44 53872.14 88888.00 2017-12-13 13:03:32.000 347 7879.99 934.55 53872.11 88888.00 2017-12-13 13:03:33.000 347 7879.96 934.65 53872.09 88888.00 2017-12-13 13:03:34.000 347 7879.93 934.76 53872.07 88888.00 2017-12-13 13:03:35.000 347 7879.89 934.88 53872.04 88888.00 2017-12-13 13:03:36.000 347 7879.85 934.99 53872.02 88888.00 2017-12-13 13:03:37.000 347 7879.81 935.10 53871.99 88888.00 2017-12-13 13:03:38.000 347 7879.78 935.21 53871.97 88888.00 2017-12-13 13:03:39.000 347 7879.77 935.30 53871.95 88888.00 2017-12-13 13:03:40.000 347 7879.73 935.39 53871.93 88888.00 2017-12-13 13:03:41.000 347 7879.67 935.49 53871.91 88888.00 2017-12-13 13:03:42.000 347 7879.62 935.57 53871.89 88888.00 2017-12-13 13:03:43.000 347 7879.58 935.63 53871.88 88888.00 2017-12-13 13:03:44.000 347 7879.56 935.71 53871.87 88888.00 2017-12-13 13:03:45.000 347 7879.52 935.79 53871.85 88888.00 2017-12-13 13:03:46.000 347 7879.49 935.86 53871.84 88888.00 2017-12-13 13:03:47.000 347 7879.47 935.94 53871.85 88888.00 2017-12-13 13:03:48.000 347 7879.47 936.00 53871.86 88888.00 2017-12-13 13:03:49.000 347 7879.48 936.07 53871.88 88888.00 2017-12-13 13:03:50.000 347 7879.51 936.14 53871.91 88888.00 2017-12-13 13:03:51.000 347 7879.52 936.21 53871.93 88888.00 2017-12-13 13:03:52.000 347 7879.56 936.28 53871.95 88888.00 2017-12-13 13:03:53.000 347 7879.62 936.36 53871.98 88888.00 2017-12-13 13:03:54.000 347 7879.68 936.44 53872.00 88888.00 2017-12-13 13:03:55.000 347 7879.73 936.51 53872.04 88888.00 2017-12-13 13:03:56.000 347 7879.79 936.59 53872.08 88888.00 2017-12-13 13:03:57.000 347 7879.85 936.68 53872.13 88888.00 2017-12-13 13:03:58.000 347 7879.93 936.76 53872.18 88888.00 2017-12-13 13:03:59.000 347 7880.01 936.86 53872.22 88888.00 2017-12-13 13:04:00.000 347 7880.07 936.95 53872.25 88888.00 2017-12-13 13:04:01.000 347 7880.15 937.05 53872.29 88888.00 2017-12-13 13:04:02.000 347 7880.22 937.16 53872.32 88888.00 2017-12-13 13:04:03.000 347 7880.29 937.25 53872.34 88888.00 2017-12-13 13:04:04.000 347 7880.36 937.33 53872.38 88888.00 2017-12-13 13:04:05.000 347 7880.43 937.41 53872.42 88888.00 2017-12-13 13:04:06.000 347 7880.50 937.49 53872.45 88888.00 2017-12-13 13:04:07.000 347 7880.58 937.56 53872.47 88888.00 2017-12-13 13:04:08.000 347 7880.65 937.64 53872.50 88888.00 2017-12-13 13:04:09.000 347 7880.72 937.71 53872.54 88888.00 2017-12-13 13:04:10.000 347 7880.79 937.79 53872.59 88888.00 2017-12-13 13:04:11.000 347 7880.86 937.85 53872.62 88888.00 2017-12-13 13:04:12.000 347 7880.94 937.91 53872.66 88888.00 2017-12-13 13:04:13.000 347 7881.03 937.98 53872.70 88888.00 2017-12-13 13:04:14.000 347 7881.10 938.04 53872.74 88888.00 2017-12-13 13:04:15.000 347 7881.18 938.08 53872.78 88888.00 2017-12-13 13:04:16.000 347 7881.27 938.14 53872.82 88888.00 2017-12-13 13:04:17.000 347 7881.37 938.20 53872.87 88888.00 2017-12-13 13:04:18.000 347 7881.47 938.25 53872.93 88888.00 2017-12-13 13:04:19.000 347 7881.55 938.31 53872.97 88888.00 2017-12-13 13:04:20.000 347 7881.62 938.37 53873.01 88888.00 2017-12-13 13:04:21.000 347 7881.73 938.42 53873.05 88888.00 2017-12-13 13:04:22.000 347 7881.85 938.49 53873.10 88888.00 2017-12-13 13:04:23.000 347 7881.96 938.54 53873.16 88888.00 2017-12-13 13:04:24.000 347 7882.06 938.59 53873.22 88888.00 2017-12-13 13:04:25.000 347 7882.17 938.64 53873.26 88888.00 2017-12-13 13:04:26.000 347 7882.27 938.69 53873.29 88888.00 2017-12-13 13:04:27.000 347 7882.37 938.76 53873.33 88888.00 2017-12-13 13:04:28.000 347 7882.47 938.83 53873.37 88888.00 2017-12-13 13:04:29.000 347 7882.57 938.87 53873.40 88888.00 2017-12-13 13:04:30.000 347 7882.65 938.90 53873.42 88888.00 2017-12-13 13:04:31.000 347 7882.71 938.94 53873.43 88888.00 2017-12-13 13:04:32.000 347 7882.77 938.99 53873.45 88888.00 2017-12-13 13:04:33.000 347 7882.84 939.05 53873.46 88888.00 2017-12-13 13:04:34.000 347 7882.91 939.10 53873.49 88888.00 2017-12-13 13:04:35.000 347 7882.99 939.16 53873.52 88888.00 2017-12-13 13:04:36.000 347 7883.07 939.23 53873.54 88888.00 2017-12-13 13:04:37.000 347 7883.15 939.30 53873.55 88888.00 2017-12-13 13:04:38.000 347 7883.21 939.36 53873.57 88888.00 2017-12-13 13:04:39.000 347 7883.27 939.45 53873.59 88888.00 2017-12-13 13:04:40.000 347 7883.34 939.53 53873.61 88888.00 2017-12-13 13:04:41.000 347 7883.41 939.61 53873.62 88888.00 2017-12-13 13:04:42.000 347 7883.49 939.69 53873.62 88888.00 2017-12-13 13:04:43.000 347 7883.55 939.76 53873.63 88888.00 2017-12-13 13:04:44.000 347 7883.61 939.84 53873.64 88888.00 2017-12-13 13:04:45.000 347 7883.68 939.93 53873.67 88888.00 2017-12-13 13:04:46.000 347 7883.76 940.01 53873.69 88888.00 2017-12-13 13:04:47.000 347 7883.83 940.07 53873.71 88888.00 2017-12-13 13:04:48.000 347 7883.88 940.14 53873.71 88888.00 2017-12-13 13:04:49.000 347 7883.92 940.21 53873.71 88888.00 2017-12-13 13:04:50.000 347 7883.97 940.27 53873.71 88888.00 2017-12-13 13:04:51.000 347 7884.00 940.32 53873.71 88888.00 2017-12-13 13:04:52.000 347 7884.03 940.39 53873.70 88888.00 2017-12-13 13:04:53.000 347 7884.05 940.45 53873.70 88888.00 2017-12-13 13:04:54.000 347 7884.08 940.49 53873.72 88888.00 2017-12-13 13:04:55.000 347 7884.13 940.53 53873.73 88888.00 2017-12-13 13:04:56.000 347 7884.18 940.57 53873.75 88888.00 2017-12-13 13:04:57.000 347 7884.22 940.61 53873.79 88888.00 2017-12-13 13:04:58.000 347 7884.25 940.64 53873.81 88888.00 2017-12-13 13:04:59.000 347 7884.30 940.65 53873.85 88888.00 2017-12-13 13:05:00.000 347 7884.36 940.66 53873.89 88888.00 2017-12-13 13:05:01.000 347 7884.42 940.68 53873.93 88888.00 2017-12-13 13:05:02.000 347 7884.49 940.69 53873.96 88888.00 2017-12-13 13:05:03.000 347 7884.55 940.71 53874.01 88888.00 2017-12-13 13:05:04.000 347 7884.61 940.71 53874.05 88888.00 2017-12-13 13:05:05.000 347 7884.69 940.70 53874.10 88888.00 2017-12-13 13:05:06.000 347 7884.77 940.67 53874.14 88888.00 2017-12-13 13:05:07.000 347 7884.86 940.65 53874.21 88888.00 2017-12-13 13:05:08.000 347 7884.97 940.64 53874.29 88888.00 2017-12-13 13:05:09.000 347 7885.09 940.64 53874.35 88888.00 2017-12-13 13:05:10.000 347 7885.21 940.61 53874.42 88888.00 2017-12-13 13:05:11.000 347 7885.33 940.60 53874.50 88888.00 2017-12-13 13:05:12.000 347 7885.44 940.59 53874.57 88888.00 2017-12-13 13:05:13.000 347 7885.57 940.56 53874.64 88888.00 2017-12-13 13:05:14.000 347 7885.70 940.55 53874.72 88888.00 2017-12-13 13:05:15.000 347 7885.83 940.55 53874.80 88888.00 2017-12-13 13:05:16.000 347 7885.97 940.54 53874.87 88888.00 2017-12-13 13:05:17.000 347 7886.09 940.53 53874.93 88888.00 2017-12-13 13:05:18.000 347 7886.19 940.53 53874.97 88888.00 2017-12-13 13:05:19.000 347 7886.29 940.55 53875.02 88888.00 2017-12-13 13:05:20.000 347 7886.40 940.54 53875.06 88888.00 2017-12-13 13:05:21.000 347 7886.50 940.51 53875.12 88888.00 2017-12-13 13:05:22.000 347 7886.60 940.49 53875.18 88888.00 2017-12-13 13:05:23.000 347 7886.71 940.48 53875.23 88888.00 2017-12-13 13:05:24.000 347 7886.83 940.45 53875.29 88888.00 2017-12-13 13:05:25.000 347 7886.94 940.43 53875.37 88888.00 2017-12-13 13:05:26.000 347 7887.04 940.41 53875.44 88888.00 2017-12-13 13:05:27.000 347 7887.16 940.38 53875.50 88888.00 2017-12-13 13:05:28.000 347 7887.27 940.36 53875.56 88888.00 2017-12-13 13:05:29.000 347 7887.39 940.35 53875.62 88888.00 2017-12-13 13:05:30.000 347 7887.52 940.34 53875.68 88888.00 2017-12-13 13:05:31.000 347 7887.64 940.34 53875.77 88888.00 2017-12-13 13:05:32.000 347 7887.77 940.34 53875.85 88888.00 2017-12-13 13:05:33.000 347 7887.92 940.34 53875.92 88888.00 2017-12-13 13:05:34.000 347 7888.07 940.36 53875.99 88888.00 2017-12-13 13:05:35.000 347 7888.23 940.37 53876.08 88888.00 2017-12-13 13:05:36.000 347 7888.40 940.38 53876.17 88888.00 2017-12-13 13:05:37.000 347 7888.56 940.42 53876.25 88888.00 2017-12-13 13:05:38.000 347 7888.71 940.45 53876.33 88888.00 2017-12-13 13:05:39.000 347 7888.86 940.48 53876.41 88888.00 2017-12-13 13:05:40.000 347 7889.01 940.51 53876.48 88888.00 2017-12-13 13:05:41.000 347 7889.16 940.53 53876.55 88888.00 2017-12-13 13:05:42.000 347 7889.32 940.55 53876.63 88888.00 2017-12-13 13:05:43.000 347 7889.47 940.59 53876.72 88888.00 2017-12-13 13:05:44.000 347 7889.64 940.62 53876.80 88888.00 2017-12-13 13:05:45.000 347 7889.82 940.64 53876.88 88888.00 2017-12-13 13:05:46.000 347 7890.00 940.69 53876.95 88888.00 2017-12-13 13:05:47.000 347 7890.14 940.72 53877.01 88888.00 2017-12-13 13:05:48.000 347 7890.27 940.72 53877.05 88888.00 2017-12-13 13:05:49.000 347 7890.42 940.75 53877.10 88888.00 2017-12-13 13:05:50.000 347 7890.55 940.79 53877.16 88888.00 2017-12-13 13:05:51.000 347 7890.68 940.83 53877.21 88888.00 2017-12-13 13:05:52.000 347 7890.85 940.87 53877.28 88888.00 2017-12-13 13:05:53.000 347 7891.02 940.91 53877.35 88888.00 2017-12-13 13:05:54.000 347 7891.16 940.96 53877.43 88888.00 2017-12-13 13:05:55.000 347 7891.31 941.02 53877.50 88888.00 2017-12-13 13:05:56.000 347 7891.46 941.07 53877.56 88888.00 2017-12-13 13:05:57.000 347 7891.60 941.13 53877.61 88888.00 2017-12-13 13:05:58.000 347 7891.73 941.20 53877.64 88888.00 2017-12-13 13:05:59.000 347 7891.86 941.24 53877.69 88888.00 2017-12-13 13:06:00.000 347 7891.99 941.27 53877.73 88888.00 2017-12-13 13:06:01.000 347 7892.13 941.34 53877.79 88888.00 2017-12-13 13:06:02.000 347 7892.27 941.41 53877.86 88888.00 2017-12-13 13:06:03.000 347 7892.42 941.45 53877.92 88888.00 2017-12-13 13:06:04.000 347 7892.58 941.51 53878.00 88888.00 2017-12-13 13:06:05.000 347 7892.74 941.56 53878.07 88888.00 2017-12-13 13:06:06.000 347 7892.89 941.61 53878.15 88888.00 2017-12-13 13:06:07.000 347 7893.06 941.68 53878.22 88888.00 2017-12-13 13:06:08.000 347 7893.23 941.74 53878.29 88888.00 2017-12-13 13:06:09.000 347 7893.39 941.79 53878.38 88888.00 2017-12-13 13:06:10.000 347 7893.54 941.84 53878.45 88888.00 2017-12-13 13:06:11.000 347 7893.71 941.90 53878.52 88888.00 2017-12-13 13:06:12.000 347 7893.87 941.95 53878.58 88888.00 2017-12-13 13:06:13.000 347 7894.04 942.03 53878.66 88888.00 2017-12-13 13:06:14.000 347 7894.21 942.11 53878.75 88888.00 2017-12-13 13:06:15.000 347 7894.38 942.17 53878.84 88888.00 2017-12-13 13:06:16.000 347 7894.54 942.24 53878.92 88888.00 2017-12-13 13:06:17.000 347 7894.71 942.31 53879.00 88888.00 2017-12-13 13:06:18.000 347 7894.88 942.39 53879.09 88888.00 2017-12-13 13:06:19.000 347 7895.05 942.47 53879.16 88888.00 2017-12-13 13:06:20.000 347 7895.20 942.53 53879.23 88888.00 2017-12-13 13:06:21.000 347 7895.34 942.60 53879.29 88888.00 2017-12-13 13:06:22.000 347 7895.48 942.69 53879.35 88888.00 2017-12-13 13:06:23.000 347 7895.61 942.77 53879.40 88888.00 2017-12-13 13:06:24.000 347 7895.74 942.85 53879.45 88888.00 2017-12-13 13:06:25.000 347 7895.87 942.92 53879.51 88888.00 2017-12-13 13:06:26.000 347 7896.01 942.99 53879.57 88888.00 2017-12-13 13:06:27.000 347 7896.14 943.05 53879.63 88888.00 2017-12-13 13:06:28.000 347 7896.25 943.13 53879.69 88888.00 2017-12-13 13:06:29.000 347 7896.37 943.20 53879.73 88888.00 2017-12-13 13:06:30.000 347 7896.48 943.25 53879.81 88888.00 2017-12-13 13:06:31.000 347 7896.62 943.30 53879.91 88888.00 2017-12-13 13:06:32.000 347 7896.78 943.37 53879.99 88888.00 2017-12-13 13:06:33.000 347 7896.94 943.41 53880.06 88888.00 2017-12-13 13:06:34.000 347 7897.10 943.47 53880.16 88888.00 2017-12-13 13:06:35.000 347 7897.26 943.54 53880.25 88888.00 2017-12-13 13:06:36.000 347 7897.42 943.59 53880.32 88888.00 2017-12-13 13:06:37.000 347 7897.57 943.65 53880.39 88888.00 2017-12-13 13:06:38.000 347 7897.72 943.74 53880.46 88888.00 2017-12-13 13:06:39.000 347 7897.85 943.82 53880.52 88888.00 2017-12-13 13:06:40.000 347 7898.00 943.90 53880.59 88888.00 2017-12-13 13:06:41.000 347 7898.16 943.98 53880.69 88888.00 2017-12-13 13:06:42.000 347 7898.32 944.06 53880.79 88888.00 2017-12-13 13:06:43.000 347 7898.50 944.14 53880.88 88888.00 2017-12-13 13:06:44.000 347 7898.70 944.24 53880.99 88888.00 2017-12-13 13:06:45.000 347 7898.89 944.33 53881.09 88888.00 2017-12-13 13:06:46.000 347 7899.09 944.42 53881.21 88888.00 2017-12-13 13:06:47.000 347 7899.29 944.51 53881.32 88888.00 2017-12-13 13:06:48.000 347 7899.48 944.61 53881.42 88888.00 2017-12-13 13:06:49.000 347 7899.68 944.70 53881.52 88888.00 2017-12-13 13:06:50.000 347 7899.85 944.80 53881.61 88888.00 2017-12-13 13:06:51.000 347 7900.03 944.89 53881.69 88888.00 2017-12-13 13:06:52.000 347 7900.19 945.00 53881.77 88888.00 2017-12-13 13:06:53.000 347 7900.32 945.12 53881.83 88888.00 2017-12-13 13:06:54.000 347 7900.43 945.24 53881.87 88888.00 2017-12-13 13:06:55.000 347 7900.55 945.35 53881.91 88888.00 2017-12-13 13:06:56.000 347 7900.65 945.46 53881.95 88888.00 2017-12-13 13:06:57.000 347 7900.73 945.56 53881.97 88888.00 2017-12-13 13:06:58.000 347 7900.81 945.68 53882.00 88888.00 2017-12-13 13:06:59.000 347 7900.89 945.79 53882.04 88888.00 2017-12-13 13:07:00.000 347 7900.99 945.89 53882.09 88888.00 2017-12-13 13:07:01.000 347 7901.10 945.97 53882.14 88888.00 2017-12-13 13:07:02.000 347 7901.19 946.06 53882.19 88888.00 2017-12-13 13:07:03.000 347 7901.29 946.16 53882.23 88888.00 2017-12-13 13:07:04.000 347 7901.40 946.25 53882.30 88888.00 2017-12-13 13:07:05.000 347 7901.52 946.33 53882.39 88888.00 2017-12-13 13:07:06.000 347 7901.65 946.41 53882.48 88888.00 2017-12-13 13:07:07.000 347 7901.79 946.52 53882.57 88888.00 2017-12-13 13:07:08.000 347 7901.93 946.61 53882.66 88888.00 2017-12-13 13:07:09.000 347 7902.07 946.69 53882.75 88888.00 2017-12-13 13:07:10.000 347 7902.19 946.78 53882.84 88888.00 2017-12-13 13:07:11.000 347 7902.29 946.90 53882.93 88888.00 2017-12-13 13:07:12.000 347 7902.42 947.02 53883.00 88888.00 2017-12-13 13:07:13.000 347 7902.56 947.11 53883.09 88888.00 2017-12-13 13:07:14.000 347 7902.70 947.21 53883.18 88888.00 2017-12-13 13:07:15.000 347 7902.81 947.31 53883.25 88888.00 2017-12-13 13:07:16.000 347 7902.89 947.39 53883.31 88888.00 2017-12-13 13:07:17.000 347 7902.96 947.47 53883.36 88888.00 2017-12-13 13:07:18.000 347 7903.04 947.56 53883.41 88888.00 2017-12-13 13:07:19.000 347 7903.10 947.63 53883.45 88888.00 2017-12-13 13:07:20.000 347 7903.13 947.70 53883.48 88888.00 2017-12-13 13:07:21.000 347 7903.16 947.77 53883.51 88888.00 2017-12-13 13:07:22.000 347 7903.19 947.84 53883.54 88888.00 2017-12-13 13:07:23.000 347 7903.25 947.91 53883.59 88888.00 2017-12-13 13:07:24.000 347 7903.32 947.99 53883.65 88888.00 2017-12-13 13:07:25.000 347 7903.39 948.07 53883.72 88888.00 2017-12-13 13:07:26.000 347 7903.48 948.16 53883.80 88888.00 2017-12-13 13:07:27.000 347 7903.59 948.25 53883.90 88888.00 2017-12-13 13:07:28.000 347 7903.71 948.34 53884.02 88888.00 2017-12-13 13:07:29.000 347 7903.85 948.42 53884.15 88888.00 2017-12-13 13:07:30.000 347 7904.01 948.50 53884.27 88888.00 2017-12-13 13:07:31.000 347 7904.16 948.57 53884.39 88888.00 2017-12-13 13:07:32.000 347 7904.31 948.65 53884.52 88888.00 2017-12-13 13:07:33.000 347 7904.45 948.71 53884.62 88888.00 2017-12-13 13:07:34.000 347 7904.57 948.77 53884.72 88888.00 2017-12-13 13:07:35.000 347 7904.67 948.85 53884.79 88888.00 2017-12-13 13:07:36.000 347 7904.76 948.93 53884.86 88888.00 2017-12-13 13:07:37.000 347 7904.86 949.01 53884.93 88888.00 2017-12-13 13:07:38.000 347 7904.95 949.09 53885.00 88888.00 2017-12-13 13:07:39.000 347 7905.04 949.16 53885.05 88888.00 2017-12-13 13:07:40.000 347 7905.11 949.23 53885.11 88888.00 2017-12-13 13:07:41.000 347 7905.19 949.31 53885.16 88888.00 2017-12-13 13:07:42.000 347 7905.25 949.37 53885.21 88888.00 2017-12-13 13:07:43.000 347 7905.32 949.41 53885.26 88888.00 2017-12-13 13:07:44.000 347 7905.39 949.47 53885.32 88888.00 2017-12-13 13:07:45.000 347 7905.47 949.53 53885.39 88888.00 2017-12-13 13:07:46.000 347 7905.56 949.58 53885.45 88888.00 2017-12-13 13:07:47.000 347 7905.63 949.65 53885.49 88888.00 2017-12-13 13:07:48.000 347 7905.69 949.71 53885.52 88888.00 2017-12-13 13:07:49.000 347 7905.76 949.75 53885.54 88888.00 2017-12-13 13:07:50.000 347 7905.82 949.79 53885.57 88888.00 2017-12-13 13:07:51.000 347 7905.87 949.84 53885.59 88888.00 2017-12-13 13:07:52.000 347 7905.91 949.88 53885.61 88888.00 2017-12-13 13:07:53.000 347 7905.93 949.90 53885.62 88888.00 2017-12-13 13:07:54.000 347 7905.96 949.95 53885.63 88888.00 2017-12-13 13:07:55.000 347 7906.01 950.01 53885.64 88888.00 2017-12-13 13:07:56.000 347 7906.06 950.06 53885.67 88888.00 2017-12-13 13:07:57.000 347 7906.11 950.10 53885.67 88888.00 2017-12-13 13:07:58.000 347 7906.14 950.14 53885.66 88888.00 2017-12-13 13:07:59.000 347 7906.13 950.16 53885.64 88888.00 2017-12-13 13:08:00.000 347 7906.12 950.21 53885.62 88888.00 2017-12-13 13:08:01.000 347 7906.13 950.24 53885.61 88888.00 2017-12-13 13:08:02.000 347 7906.12 950.27 53885.59 88888.00 2017-12-13 13:08:03.000 347 7906.10 950.31 53885.57 88888.00 2017-12-13 13:08:04.000 347 7906.07 950.33 53885.55 88888.00 2017-12-13 13:08:05.000 347 7906.03 950.35 53885.52 88888.00 2017-12-13 13:08:06.000 347 7905.97 950.38 53885.46 88888.00 2017-12-13 13:08:07.000 347 7905.90 950.39 53885.40 88888.00 2017-12-13 13:08:08.000 347 7905.80 950.40 53885.33 88888.00 2017-12-13 13:08:09.000 347 7905.70 950.41 53885.28 88888.00 2017-12-13 13:08:10.000 347 7905.60 950.41 53885.23 88888.00 2017-12-13 13:08:11.000 347 7905.49 950.41 53885.18 88888.00 2017-12-13 13:08:12.000 347 7905.39 950.42 53885.12 88888.00 2017-12-13 13:08:13.000 347 7905.31 950.41 53885.07 88888.00 2017-12-13 13:08:14.000 347 7905.21 950.38 53885.02 88888.00 2017-12-13 13:08:15.000 347 7905.09 950.36 53884.98 88888.00 2017-12-13 13:08:16.000 347 7904.97 950.34 53884.95 88888.00 2017-12-13 13:08:17.000 347 7904.84 950.31 53884.89 88888.00 2017-12-13 13:08:18.000 347 7904.72 950.30 53884.82 88888.00 2017-12-13 13:08:19.000 347 7904.60 950.28 53884.77 88888.00 2017-12-13 13:08:20.000 347 7904.48 950.23 53884.71 88888.00 2017-12-13 13:08:21.000 347 7904.37 950.19 53884.66 88888.00 2017-12-13 13:08:22.000 347 7904.26 950.17 53884.62 88888.00 2017-12-13 13:08:23.000 347 7904.17 950.14 53884.61 88888.00 2017-12-13 13:08:24.000 347 7904.08 950.10 53884.59 88888.00 2017-12-13 13:08:25.000 347 7904.01 950.07 53884.57 88888.00 2017-12-13 13:08:26.000 347 7903.95 950.04 53884.55 88888.00 2017-12-13 13:08:27.000 347 7903.89 950.01 53884.54 88888.00 2017-12-13 13:08:28.000 347 7903.83 949.98 53884.55 88888.00 2017-12-13 13:08:29.000 347 7903.77 949.95 53884.54 88888.00 2017-12-13 13:08:30.000 347 7903.72 949.93 53884.52 88888.00 2017-12-13 13:08:31.000 347 7903.67 949.90 53884.50 88888.00 2017-12-13 13:08:32.000 347 7903.61 949.84 53884.49 88888.00 2017-12-13 13:08:33.000 347 7903.55 949.78 53884.48 88888.00 2017-12-13 13:08:34.000 347 7903.48 949.75 53884.45 88888.00 2017-12-13 13:08:35.000 347 7903.42 949.71 53884.42 88888.00 2017-12-13 13:08:36.000 347 7903.35 949.65 53884.38 88888.00 2017-12-13 13:08:37.000 347 7903.28 949.61 53884.36 88888.00 2017-12-13 13:08:38.000 347 7903.21 949.56 53884.33 88888.00 2017-12-13 13:08:39.000 347 7903.15 949.50 53884.30 88888.00 2017-12-13 13:08:40.000 347 7903.09 949.45 53884.29 88888.00 2017-12-13 13:08:41.000 347 7903.03 949.39 53884.27 88888.00 2017-12-13 13:08:42.000 347 7902.94 949.33 53884.25 88888.00 2017-12-13 13:08:43.000 347 7902.85 949.27 53884.23 88888.00 2017-12-13 13:08:44.000 347 7902.75 949.19 53884.21 88888.00 2017-12-13 13:08:45.000 347 7902.66 949.12 53884.18 88888.00 2017-12-13 13:08:46.000 347 7902.58 949.06 53884.15 88888.00 2017-12-13 13:08:47.000 347 7902.50 949.00 53884.14 88888.00 2017-12-13 13:08:48.000 347 7902.43 948.94 53884.12 88888.00 2017-12-13 13:08:49.000 347 7902.35 948.88 53884.09 88888.00 2017-12-13 13:08:50.000 347 7902.25 948.82 53884.06 88888.00 2017-12-13 13:08:51.000 347 7902.17 948.74 53884.04 88888.00 2017-12-13 13:08:52.000 347 7902.08 948.67 53884.02 88888.00 2017-12-13 13:08:53.000 347 7901.98 948.60 53884.00 88888.00 2017-12-13 13:08:54.000 347 7901.88 948.53 53883.97 88888.00 2017-12-13 13:08:55.000 347 7901.77 948.44 53883.93 88888.00 2017-12-13 13:08:56.000 347 7901.66 948.37 53883.91 88888.00 2017-12-13 13:08:57.000 347 7901.56 948.30 53883.89 88888.00 2017-12-13 13:08:58.000 347 7901.47 948.21 53883.88 88888.00 2017-12-13 13:08:59.000 347 7901.39 948.11 53883.86 88888.00 2017-12-13 13:09:00.000 347 7901.29 948.04 53883.83 88888.00 2017-12-13 13:09:01.000 347 7901.20 947.95 53883.81 88888.00 2017-12-13 13:09:02.000 347 7901.11 947.84 53883.80 88888.00 2017-12-13 13:09:03.000 347 7901.04 947.76 53883.78 88888.00 2017-12-13 13:09:04.000 347 7900.95 947.68 53883.76 88888.00 2017-12-13 13:09:05.000 347 7900.86 947.59 53883.73 88888.00 2017-12-13 13:09:06.000 347 7900.76 947.50 53883.71 88888.00 2017-12-13 13:09:07.000 347 7900.66 947.41 53883.68 88888.00 2017-12-13 13:09:08.000 347 7900.57 947.32 53883.66 88888.00 2017-12-13 13:09:09.000 347 7900.47 947.22 53883.64 88888.00 2017-12-13 13:09:10.000 347 7900.38 947.12 53883.62 88888.00 2017-12-13 13:09:11.000 347 7900.29 947.04 53883.61 88888.00 2017-12-13 13:09:12.000 347 7900.21 946.94 53883.59 88888.00 2017-12-13 13:09:13.000 347 7900.12 946.83 53883.57 88888.00 2017-12-13 13:09:14.000 347 7900.03 946.72 53883.56 88888.00 2017-12-13 13:09:15.000 347 7899.94 946.60 53883.54 88888.00 2017-12-13 13:09:16.000 347 7899.86 946.48 53883.53 88888.00 2017-12-13 13:09:17.000 347 7899.78 946.38 53883.51 88888.00 2017-12-13 13:09:18.000 347 7899.70 946.27 53883.48 88888.00 2017-12-13 13:09:19.000 347 7899.63 946.16 53883.47 88888.00 2017-12-13 13:09:20.000 347 7899.56 946.05 53883.48 88888.00 2017-12-13 13:09:21.000 347 7899.49 945.93 53883.47 88888.00 2017-12-13 13:09:22.000 347 7899.44 945.81 53883.48 88888.00 2017-12-13 13:09:23.000 347 7899.40 945.71 53883.48 88888.00 2017-12-13 13:09:24.000 347 7899.36 945.61 53883.48 88888.00 2017-12-13 13:09:25.000 347 7899.32 945.52 53883.48 88888.00 2017-12-13 13:09:26.000 347 7899.31 945.45 53883.50 88888.00 2017-12-13 13:09:27.000 347 7899.29 945.39 53883.50 88888.00 2017-12-13 13:09:28.000 347 7899.26 945.32 53883.48 88888.00 2017-12-13 13:09:29.000 347 7899.24 945.26 53883.48 88888.00 2017-12-13 13:09:30.000 347 7899.22 945.20 53883.48 88888.00 2017-12-13 13:09:31.000 347 7899.20 945.14 53883.48 88888.00 2017-12-13 13:09:32.000 347 7899.19 945.08 53883.50 88888.00 2017-12-13 13:09:33.000 347 7899.19 945.00 53883.52 88888.00 2017-12-13 13:09:34.000 347 7899.19 944.93 53883.55 88888.00 2017-12-13 13:09:35.000 347 7899.20 944.89 53883.55 88888.00 2017-12-13 13:09:36.000 347 7899.20 944.84 53883.56 88888.00 2017-12-13 13:09:37.000 347 7899.20 944.77 53883.57 88888.00 2017-12-13 13:09:38.000 347 7899.21 944.71 53883.58 88888.00 2017-12-13 13:09:39.000 347 7899.22 944.66 53883.59 88888.00 2017-12-13 13:09:40.000 347 7899.21 944.60 53883.59 88888.00 2017-12-13 13:09:41.000 347 7899.20 944.54 53883.58 88888.00 2017-12-13 13:09:42.000 347 7899.19 944.49 53883.56 88888.00 2017-12-13 13:09:43.000 347 7899.18 944.44 53883.55 88888.00 2017-12-13 13:09:44.000 347 7899.17 944.40 53883.54 88888.00 2017-12-13 13:09:45.000 347 7899.16 944.37 53883.54 88888.00 2017-12-13 13:09:46.000 347 7899.15 944.34 53883.53 88888.00 2017-12-13 13:09:47.000 347 7899.15 944.31 53883.54 88888.00 2017-12-13 13:09:48.000 347 7899.14 944.28 53883.53 88888.00 2017-12-13 13:09:49.000 347 7899.13 944.23 53883.52 88888.00 2017-12-13 13:09:50.000 347 7899.13 944.21 53883.50 88888.00 2017-12-13 13:09:51.000 347 7899.12 944.19 53883.49 88888.00 2017-12-13 13:09:52.000 347 7899.10 944.17 53883.47 88888.00 2017-12-13 13:09:53.000 347 7899.08 944.15 53883.46 88888.00 2017-12-13 13:09:54.000 347 7899.08 944.12 53883.45 88888.00 2017-12-13 13:09:55.000 347 7899.08 944.10 53883.44 88888.00 2017-12-13 13:09:56.000 347 7899.07 944.09 53883.42 88888.00 2017-12-13 13:09:57.000 347 7899.06 944.08 53883.41 88888.00 2017-12-13 13:09:58.000 347 7899.05 944.08 53883.40 88888.00 2017-12-13 13:09:59.000 347 7899.05 944.09 53883.39 88888.00 2017-12-13 13:10:00.000 347 7899.05 944.07 53883.39 88888.00 2017-12-13 13:10:01.000 347 7899.05 944.06 53883.39 88888.00 2017-12-13 13:10:02.000 347 7899.06 944.07 53883.38 88888.00 2017-12-13 13:10:03.000 347 7899.07 944.08 53883.36 88888.00 2017-12-13 13:10:04.000 347 7899.07 944.08 53883.36 88888.00 2017-12-13 13:10:05.000 347 7899.08 944.09 53883.36 88888.00 2017-12-13 13:10:06.000 347 7899.11 944.09 53883.36 88888.00 2017-12-13 13:10:07.000 347 7899.13 944.09 53883.35 88888.00 2017-12-13 13:10:08.000 347 7899.15 944.10 53883.36 88888.00 2017-12-13 13:10:09.000 347 7899.16 944.09 53883.36 88888.00 2017-12-13 13:10:10.000 347 7899.16 944.09 53883.37 88888.00 2017-12-13 13:10:11.000 347 7899.19 944.08 53883.37 88888.00 2017-12-13 13:10:12.000 347 7899.22 944.07 53883.38 88888.00 2017-12-13 13:10:13.000 347 7899.24 944.08 53883.38 88888.00 2017-12-13 13:10:14.000 347 7899.27 944.09 53883.38 88888.00 2017-12-13 13:10:15.000 347 7899.29 944.09 53883.37 88888.00 2017-12-13 13:10:16.000 347 7899.29 944.09 53883.36 88888.00 2017-12-13 13:10:17.000 347 7899.32 944.09 53883.35 88888.00 2017-12-13 13:10:18.000 347 7899.32 944.10 53883.33 88888.00 2017-12-13 13:10:19.000 347 7899.31 944.10 53883.31 88888.00 2017-12-13 13:10:20.000 347 7899.31 944.11 53883.29 88888.00 2017-12-13 13:10:21.000 347 7899.30 944.12 53883.27 88888.00 2017-12-13 13:10:22.000 347 7899.31 944.14 53883.25 88888.00 2017-12-13 13:10:23.000 347 7899.33 944.14 53883.25 88888.00 2017-12-13 13:10:24.000 347 7899.35 944.15 53883.25 88888.00 2017-12-13 13:10:25.000 347 7899.37 944.18 53883.26 88888.00 2017-12-13 13:10:26.000 347 7899.37 944.20 53883.27 88888.00 2017-12-13 13:10:27.000 347 7899.37 944.21 53883.26 88888.00 2017-12-13 13:10:28.000 347 7899.36 944.21 53883.25 88888.00 2017-12-13 13:10:29.000 347 7899.37 944.21 53883.27 88888.00 2017-12-13 13:10:30.000 347 7899.35 944.20 53883.27 88888.00 2017-12-13 13:10:31.000 347 7899.31 944.18 53883.24 88888.00 2017-12-13 13:10:32.000 347 7899.28 944.17 53883.22 88888.00 2017-12-13 13:10:33.000 347 7899.23 944.14 53883.19 88888.00 2017-12-13 13:10:34.000 347 7899.17 944.13 53883.14 88888.00 2017-12-13 13:10:35.000 347 7899.11 944.13 53883.09 88888.00 2017-12-13 13:10:36.000 347 7899.03 944.12 53883.05 88888.00 2017-12-13 13:10:37.000 347 7898.92 944.10 53882.99 88888.00 2017-12-13 13:10:38.000 347 7898.81 944.08 53882.93 88888.00 2017-12-13 13:10:39.000 347 7898.69 944.05 53882.87 88888.00 2017-12-13 13:10:40.000 347 7898.57 944.02 53882.82 88888.00 2017-12-13 13:10:41.000 347 7898.45 943.98 53882.76 88888.00 2017-12-13 13:10:42.000 347 7898.33 943.94 53882.71 88888.00 2017-12-13 13:10:43.000 347 7898.23 943.90 53882.67 88888.00 2017-12-13 13:10:44.000 347 7898.11 943.87 53882.62 88888.00 2017-12-13 13:10:45.000 347 7897.97 943.82 53882.55 88888.00 2017-12-13 13:10:46.000 347 7897.82 943.78 53882.47 88888.00 2017-12-13 13:10:47.000 347 7897.67 943.75 53882.39 88888.00 2017-12-13 13:10:48.000 347 7897.51 943.70 53882.31 88888.00 2017-12-13 13:10:49.000 347 7897.34 943.64 53882.23 88888.00 2017-12-13 13:10:50.000 347 7897.18 943.58 53882.16 88888.00 2017-12-13 13:10:51.000 347 7897.01 943.53 53882.09 88888.00 2017-12-13 13:10:52.000 347 7896.81 943.47 53882.01 88888.00 2017-12-13 13:10:53.000 347 7896.62 943.41 53881.91 88888.00 2017-12-13 13:10:54.000 347 7896.43 943.35 53881.81 88888.00 2017-12-13 13:10:55.000 347 7896.24 943.29 53881.73 88888.00 2017-12-13 13:10:56.000 347 7896.04 943.23 53881.65 88888.00 2017-12-13 13:10:57.000 347 7895.85 943.18 53881.56 88888.00 2017-12-13 13:10:58.000 347 7895.67 943.13 53881.49 88888.00 2017-12-13 13:10:59.000 347 7895.49 943.07 53881.41 88888.00 2017-12-13 13:11:00.000 347 7895.29 943.02 53881.32 88888.00 2017-12-13 13:11:01.000 347 7895.12 942.98 53881.26 88888.00 2017-12-13 13:11:02.000 347 7894.94 942.91 53881.20 88888.00 2017-12-13 13:11:03.000 347 7894.75 942.85 53881.12 88888.00 2017-12-13 13:11:04.000 347 7894.57 942.78 53881.05 88888.00 2017-12-13 13:11:05.000 347 7894.41 942.71 53880.99 88888.00 2017-12-13 13:11:06.000 347 7894.25 942.63 53880.95 88888.00 2017-12-13 13:11:07.000 347 7894.09 942.56 53880.91 88888.00 2017-12-13 13:11:08.000 347 7893.97 942.48 53880.87 88888.00 2017-12-13 13:11:09.000 347 7893.85 942.42 53880.84 88888.00 2017-12-13 13:11:10.000 347 7893.71 942.37 53880.78 88888.00 2017-12-13 13:11:11.000 347 7893.57 942.32 53880.72 88888.00 2017-12-13 13:11:12.000 347 7893.42 942.26 53880.66 88888.00 2017-12-13 13:11:13.000 347 7893.26 942.18 53880.61 88888.00 2017-12-13 13:11:14.000 347 7893.11 942.10 53880.55 88888.00 2017-12-13 13:11:15.000 347 7892.94 942.02 53880.48 88888.00 2017-12-13 13:11:16.000 347 7892.78 941.94 53880.42 88888.00 2017-12-13 13:11:17.000 347 7892.62 941.86 53880.36 88888.00 2017-12-13 13:11:18.000 347 7892.45 941.79 53880.29 88888.00 2017-12-13 13:11:19.000 347 7892.27 941.70 53880.21 88888.00 2017-12-13 13:11:20.000 347 7892.11 941.62 53880.14 88888.00 2017-12-13 13:11:21.000 347 7891.96 941.55 53880.07 88888.00 2017-12-13 13:11:22.000 347 7891.82 941.47 53880.00 88888.00 2017-12-13 13:11:23.000 347 7891.67 941.40 53879.93 88888.00 2017-12-13 13:11:24.000 347 7891.52 941.35 53879.86 88888.00 2017-12-13 13:11:25.000 347 7891.38 941.29 53879.79 88888.00 2017-12-13 13:11:26.000 347 7891.24 941.23 53879.73 88888.00 2017-12-13 13:11:27.000 347 7891.10 941.17 53879.68 88888.00 2017-12-13 13:11:28.000 347 7890.97 941.12 53879.63 88888.00 2017-12-13 13:11:29.000 347 7890.86 941.07 53879.58 88888.00 2017-12-13 13:11:30.000 347 7890.75 941.02 53879.53 88888.00 2017-12-13 13:11:31.000 347 7890.63 940.97 53879.48 88888.00 2017-12-13 13:11:32.000 347 7890.53 940.92 53879.45 88888.00 2017-12-13 13:11:33.000 347 7890.44 940.89 53879.40 88888.00 2017-12-13 13:11:34.000 347 7890.37 940.86 53879.36 88888.00 2017-12-13 13:11:35.000 347 7890.30 940.82 53879.33 88888.00 2017-12-13 13:11:36.000 347 7890.23 940.78 53879.31 88888.00 2017-12-13 13:11:37.000 347 7890.18 940.74 53879.29 88888.00 2017-12-13 13:11:38.000 347 7890.12 940.72 53879.27 88888.00 2017-12-13 13:11:39.000 347 7890.07 940.70 53879.25 88888.00 2017-12-13 13:11:40.000 347 7890.03 940.67 53879.23 88888.00 2017-12-13 13:11:41.000 347 7889.99 940.63 53879.21 88888.00 2017-12-13 13:11:42.000 347 7889.96 940.61 53879.20 88888.00 2017-12-13 13:11:43.000 347 7889.92 940.59 53879.19 88888.00 2017-12-13 13:11:44.000 347 7889.88 940.56 53879.17 88888.00 2017-12-13 13:11:45.000 347 7889.85 940.54 53879.14 88888.00 2017-12-13 13:11:46.000 347 7889.82 940.55 53879.12 88888.00 2017-12-13 13:11:47.000 347 7889.78 940.54 53879.10 88888.00 2017-12-13 13:11:48.000 347 7889.74 940.53 53879.08 88888.00 2017-12-13 13:11:49.000 347 7889.71 940.52 53879.04 88888.00 2017-12-13 13:11:50.000 347 7889.67 940.51 53879.00 88888.00 2017-12-13 13:11:51.000 347 7889.62 940.50 53878.98 88888.00 2017-12-13 13:11:52.000 347 7889.60 940.49 53878.96 88888.00 2017-12-13 13:11:53.000 347 7889.59 940.47 53878.94 88888.00 2017-12-13 13:11:54.000 347 7889.57 940.45 53878.93 88888.00 2017-12-13 13:11:55.000 347 7889.55 940.42 53878.93 88888.00 2017-12-13 13:11:56.000 347 7889.54 940.39 53878.91 88888.00 2017-12-13 13:11:57.000 347 7889.50 940.36 53878.89 88888.00 2017-12-13 13:11:58.000 347 7889.48 940.33 53878.88 88888.00 2017-12-13 13:11:59.000 347 7889.46 940.31 53878.85 88888.00 2017-12-13 13:12:00.000 347 7889.43 940.29 53878.83 88888.00 2017-12-13 13:12:01.000 347 7889.40 940.25 53878.81 88888.00 2017-12-13 13:12:02.000 347 7889.36 940.22 53878.79 88888.00 2017-12-13 13:12:03.000 347 7889.32 940.21 53878.77 88888.00 2017-12-13 13:12:04.000 347 7889.29 940.19 53878.75 88888.00 2017-12-13 13:12:05.000 347 7889.29 940.16 53878.73 88888.00 2017-12-13 13:12:06.000 347 7889.28 940.13 53878.71 88888.00 2017-12-13 13:12:07.000 347 7889.26 940.11 53878.70 88888.00 2017-12-13 13:12:08.000 347 7889.24 940.10 53878.69 88888.00 2017-12-13 13:12:09.000 347 7889.20 940.08 53878.68 88888.00 2017-12-13 13:12:10.000 347 7889.16 940.05 53878.64 88888.00 2017-12-13 13:12:11.000 347 7889.12 940.04 53878.60 88888.00 2017-12-13 13:12:12.000 347 7889.07 940.02 53878.56 88888.00 2017-12-13 13:12:13.000 347 7889.03 939.98 53878.51 88888.00 2017-12-13 13:12:14.000 347 7888.97 939.97 53878.48 88888.00 2017-12-13 13:12:15.000 347 7888.92 939.96 53878.46 88888.00 2017-12-13 13:12:16.000 347 7888.88 939.95 53878.43 88888.00 2017-12-13 13:12:17.000 347 7888.84 939.93 53878.41 88888.00 2017-12-13 13:12:18.000 347 7888.82 939.92 53878.39 88888.00 2017-12-13 13:12:19.000 347 7888.79 939.91 53878.38 88888.00 2017-12-13 13:12:20.000 347 7888.76 939.90 53878.38 88888.00 2017-12-13 13:12:21.000 347 7888.74 939.89 53878.38 88888.00 2017-12-13 13:12:22.000 347 7888.72 939.88 53878.36 88888.00 2017-12-13 13:12:23.000 347 7888.67 939.86 53878.35 88888.00 2017-12-13 13:12:24.000 347 7888.64 939.83 53878.33 88888.00 2017-12-13 13:12:25.000 347 7888.60 939.81 53878.31 88888.00 2017-12-13 13:12:26.000 347 7888.57 939.80 53878.30 88888.00 2017-12-13 13:12:27.000 347 7888.55 939.78 53878.30 88888.00 2017-12-13 13:12:28.000 347 7888.53 939.77 53878.31 88888.00 2017-12-13 13:12:29.000 347 7888.54 939.76 53878.32 88888.00 2017-12-13 13:12:30.000 347 7888.54 939.75 53878.33 88888.00 2017-12-13 13:12:31.000 347 7888.52 939.75 53878.34 88888.00 2017-12-13 13:12:32.000 347 7888.52 939.74 53878.36 88888.00 2017-12-13 13:12:33.000 347 7888.52 939.71 53878.38 88888.00 2017-12-13 13:12:34.000 347 7888.51 939.69 53878.39 88888.00 2017-12-13 13:12:35.000 347 7888.51 939.65 53878.40 88888.00 2017-12-13 13:12:36.000 347 7888.51 939.63 53878.41 88888.00 2017-12-13 13:12:37.000 347 7888.53 939.62 53878.43 88888.00 2017-12-13 13:12:38.000 347 7888.54 939.60 53878.45 88888.00 2017-12-13 13:12:39.000 347 7888.55 939.59 53878.48 88888.00 2017-12-13 13:12:40.000 347 7888.57 939.57 53878.51 88888.00 2017-12-13 13:12:41.000 347 7888.59 939.54 53878.55 88888.00 2017-12-13 13:12:42.000 347 7888.63 939.53 53878.59 88888.00 2017-12-13 13:12:43.000 347 7888.66 939.51 53878.62 88888.00 2017-12-13 13:12:44.000 347 7888.65 939.46 53878.61 88888.00 2017-12-13 13:12:45.000 347 7888.61 939.42 53878.59 88888.00 2017-12-13 13:12:46.000 347 7888.56 939.40 53878.59 88888.00 2017-12-13 13:12:47.000 347 7888.51 939.37 53878.56 88888.00 2017-12-13 13:12:48.000 347 7888.44 939.34 53878.54 88888.00 2017-12-13 13:12:49.000 347 7888.39 939.30 53878.52 88888.00 2017-12-13 13:12:50.000 347 7888.34 939.26 53878.51 88888.00 2017-12-13 13:12:51.000 347 7888.29 939.23 53878.49 88888.00 2017-12-13 13:12:52.000 347 7888.21 939.19 53878.46 88888.00 2017-12-13 13:12:53.000 347 7888.12 939.13 53878.43 88888.00 2017-12-13 13:12:54.000 347 7888.03 939.08 53878.41 88888.00 2017-12-13 13:12:55.000 347 7887.95 939.03 53878.39 88888.00 2017-12-13 13:12:56.000 347 7887.89 938.99 53878.38 88888.00 2017-12-13 13:12:57.000 347 7887.84 938.93 53878.39 88888.00 2017-12-13 13:12:58.000 347 7887.80 938.87 53878.40 88888.00 2017-12-13 13:12:59.000 347 7887.75 938.82 53878.40 88888.00 2017-12-13 13:13:00.000 347 7887.71 938.78 53878.40 88888.00 2017-12-13 13:13:01.000 347 7887.68 938.72 53878.41 88888.00 2017-12-13 13:13:02.000 347 7887.62 938.64 53878.41 88888.00 2017-12-13 13:13:03.000 347 7887.54 938.57 53878.38 88888.00 2017-12-13 13:13:04.000 347 7887.46 938.49 53878.36 88888.00 2017-12-13 13:13:05.000 347 7887.36 938.39 53878.34 88888.00 2017-12-13 13:13:06.000 347 7887.25 938.30 53878.30 88888.00 2017-12-13 13:13:07.000 347 7887.13 938.21 53878.25 88888.00 2017-12-13 13:13:08.000 347 7886.98 938.10 53878.19 88888.00 2017-12-13 13:13:09.000 347 7886.82 938.00 53878.13 88888.00 2017-12-13 13:13:10.000 347 7886.67 937.91 53878.06 88888.00 2017-12-13 13:13:11.000 347 7886.52 937.83 53878.00 88888.00 2017-12-13 13:13:12.000 347 7886.38 937.74 53877.95 88888.00 2017-12-13 13:13:13.000 347 7886.24 937.65 53877.90 88888.00 2017-12-13 13:13:14.000 347 7886.10 937.56 53877.84 88888.00 2017-12-13 13:13:15.000 347 7885.93 937.45 53877.79 88888.00 2017-12-13 13:13:16.000 347 7885.76 937.35 53877.71 88888.00 2017-12-13 13:13:17.000 347 7885.59 937.27 53877.63 88888.00 2017-12-13 13:13:18.000 347 7885.45 937.19 53877.59 88888.00 2017-12-13 13:13:19.000 347 7885.32 937.12 53877.54 88888.00 2017-12-13 13:13:20.000 347 7885.20 937.04 53877.48 88888.00 2017-12-13 13:13:21.000 347 7885.07 936.97 53877.44 88888.00 2017-12-13 13:13:22.000 347 7884.93 936.90 53877.38 88888.00 2017-12-13 13:13:23.000 347 7884.81 936.83 53877.32 88888.00 2017-12-13 13:13:24.000 347 7884.68 936.76 53877.27 88888.00 2017-12-13 13:13:25.000 347 7884.56 936.69 53877.21 88888.00 2017-12-13 13:13:26.000 347 7884.45 936.62 53877.16 88888.00 2017-12-13 13:13:27.000 347 7884.34 936.57 53877.12 88888.00 2017-12-13 13:13:28.000 347 7884.26 936.52 53877.08 88888.00 2017-12-13 13:13:29.000 347 7884.19 936.46 53877.05 88888.00 2017-12-13 13:13:30.000 347 7884.10 936.42 53877.03 88888.00 2017-12-13 13:13:31.000 347 7884.04 936.39 53877.02 88888.00 2017-12-13 13:13:32.000 347 7884.01 936.36 53877.00 88888.00 2017-12-13 13:13:33.000 347 7883.97 936.34 53876.99 88888.00 2017-12-13 13:13:34.000 347 7883.94 936.33 53876.98 88888.00 2017-12-13 13:13:35.000 347 7883.93 936.31 53876.98 88888.00 2017-12-13 13:13:36.000 347 7883.93 936.29 53876.97 88888.00 2017-12-13 13:13:37.000 347 7883.93 936.27 53876.98 88888.00 2017-12-13 13:13:38.000 347 7883.94 936.25 53877.00 88888.00 2017-12-13 13:13:39.000 347 7883.96 936.25 53877.01 88888.00 2017-12-13 13:13:40.000 347 7883.98 936.24 53877.02 88888.00 2017-12-13 13:13:41.000 347 7884.00 936.22 53877.04 88888.00 2017-12-13 13:13:42.000 347 7884.01 936.20 53877.05 88888.00 2017-12-13 13:13:43.000 347 7884.01 936.17 53877.04 88888.00 2017-12-13 13:13:44.000 347 7884.01 936.14 53877.05 88888.00 2017-12-13 13:13:45.000 347 7884.00 936.12 53877.05 88888.00 2017-12-13 13:13:46.000 347 7884.00 936.11 53877.04 88888.00 2017-12-13 13:13:47.000 347 7884.01 936.08 53877.04 88888.00 2017-12-13 13:13:48.000 347 7884.02 936.06 53877.03 88888.00 2017-12-13 13:13:49.000 347 7884.00 936.04 53877.02 88888.00 2017-12-13 13:13:50.000 347 7883.98 936.01 53877.00 88888.00 2017-12-13 13:13:51.000 347 7883.98 936.00 53877.00 88888.00 2017-12-13 13:13:52.000 347 7883.97 935.98 53877.00 88888.00 2017-12-13 13:13:53.000 347 7883.96 935.95 53876.97 88888.00 2017-12-13 13:13:54.000 347 7883.94 935.92 53876.94 88888.00 2017-12-13 13:13:55.000 347 7883.90 935.91 53876.92 88888.00 2017-12-13 13:13:56.000 347 7883.88 935.91 53876.90 88888.00 2017-12-13 13:13:57.000 347 7883.84 935.89 53876.88 88888.00 2017-12-13 13:13:58.000 347 7883.81 935.88 53876.87 88888.00 2017-12-13 13:13:59.000 347 7883.80 935.89 53876.86 88888.00 2017-12-13 13:14:00.000 347 7883.78 935.91 53876.84 88888.00 2017-12-13 13:14:01.000 347 7883.77 935.93 53876.82 88888.00 2017-12-13 13:14:02.000 347 7883.74 935.94 53876.79 88888.00 2017-12-13 13:14:03.000 347 7883.69 935.94 53876.75 88888.00 2017-12-13 13:14:04.000 347 7883.65 935.94 53876.71 88888.00 2017-12-13 13:14:05.000 347 7883.61 935.96 53876.66 88888.00 2017-12-13 13:14:06.000 347 7883.56 935.97 53876.62 88888.00 2017-12-13 13:14:07.000 347 7883.53 936.01 53876.60 88888.00 2017-12-13 13:14:08.000 347 7883.49 936.05 53876.57 88888.00 2017-12-13 13:14:09.000 347 7883.44 936.07 53876.54 88888.00 2017-12-13 13:14:10.000 347 7883.41 936.10 53876.51 88888.00 2017-12-13 13:14:11.000 347 7883.39 936.13 53876.47 88888.00 2017-12-13 13:14:12.000 347 7883.35 936.16 53876.44 88888.00 2017-12-13 13:14:13.000 347 7883.33 936.21 53876.42 88888.00 2017-12-13 13:14:14.000 347 7883.32 936.27 53876.41 88888.00 2017-12-13 13:14:15.000 347 7883.31 936.32 53876.40 88888.00 2017-12-13 13:14:16.000 347 7883.30 936.37 53876.39 88888.00 2017-12-13 13:14:17.000 347 7883.29 936.40 53876.38 88888.00 2017-12-13 13:14:18.000 347 7883.27 936.43 53876.36 88888.00 2017-12-13 13:14:19.000 347 7883.25 936.48 53876.34 88888.00 2017-12-13 13:14:20.000 347 7883.21 936.53 53876.30 88888.00 2017-12-13 13:14:21.000 347 7883.15 936.56 53876.25 88888.00 2017-12-13 13:14:22.000 347 7883.09 936.58 53876.23 88888.00 2017-12-13 13:14:23.000 347 7883.04 936.62 53876.20 88888.00 2017-12-13 13:14:24.000 347 7882.99 936.65 53876.17 88888.00 2017-12-13 13:14:25.000 347 7882.91 936.68 53876.13 88888.00 2017-12-13 13:14:26.000 347 7882.85 936.71 53876.09 88888.00 2017-12-13 13:14:27.000 347 7882.80 936.74 53876.07 88888.00 2017-12-13 13:14:28.000 347 7882.74 936.77 53876.05 88888.00 2017-12-13 13:14:29.000 347 7882.67 936.78 53876.02 88888.00 2017-12-13 13:14:30.000 347 7882.62 936.81 53876.00 88888.00 2017-12-13 13:14:31.000 347 7882.57 936.86 53875.99 88888.00 2017-12-13 13:14:32.000 347 7882.53 936.88 53876.00 88888.00 2017-12-13 13:14:33.000 347 7882.49 936.90 53876.00 88888.00 2017-12-13 13:14:34.000 347 7882.46 936.95 53876.00 88888.00 2017-12-13 13:14:35.000 347 7882.45 936.99 53876.01 88888.00 2017-12-13 13:14:36.000 347 7882.45 936.99 53876.04 88888.00 2017-12-13 13:14:37.000 347 7882.44 937.00 53876.06 88888.00 2017-12-13 13:14:38.000 347 7882.45 937.03 53876.09 88888.00 2017-12-13 13:14:39.000 347 7882.47 937.06 53876.14 88888.00 2017-12-13 13:14:40.000 347 7882.51 937.07 53876.20 88888.00 2017-12-13 13:14:41.000 347 7882.55 937.07 53876.27 88888.00 2017-12-13 13:14:42.000 347 7882.58 937.07 53876.32 88888.00 2017-12-13 13:14:43.000 347 7882.63 937.08 53876.37 88888.00 2017-12-13 13:14:44.000 347 7882.67 937.08 53876.43 88888.00 2017-12-13 13:14:45.000 347 7882.71 937.07 53876.48 88888.00 2017-12-13 13:14:46.000 347 7882.77 937.07 53876.54 88888.00 2017-12-13 13:14:47.000 347 7882.83 937.07 53876.59 88888.00 2017-12-13 13:14:48.000 347 7882.89 937.08 53876.65 88888.00 2017-12-13 13:14:49.000 347 7882.96 937.07 53876.73 88888.00 2017-12-13 13:14:50.000 347 7883.04 937.06 53876.81 88888.00 2017-12-13 13:14:51.000 347 7883.12 937.05 53876.88 88888.00 2017-12-13 13:14:52.000 347 7883.19 937.06 53876.96 88888.00 2017-12-13 13:14:53.000 347 7883.27 937.05 53877.03 88888.00 2017-12-13 13:14:54.000 347 7883.35 937.04 53877.10 88888.00 2017-12-13 13:14:55.000 347 7883.45 937.05 53877.16 88888.00 2017-12-13 13:14:56.000 347 7883.56 937.07 53877.22 88888.00 2017-12-13 13:14:57.000 347 7883.63 937.09 53877.27 88888.00 2017-12-13 13:14:58.000 347 7883.70 937.09 53877.30 88888.00 2017-12-13 13:14:59.000 347 7883.76 937.08 53877.35 88888.00 2017-12-13 13:15:00.000 347 7883.81 937.10 53877.38 88888.00 2017-12-13 13:15:01.000 347 7883.86 937.09 53877.41 88888.00 2017-12-13 13:15:02.000 347 7883.93 937.06 53877.45 88888.00 2017-12-13 13:15:03.000 347 7883.97 937.05 53877.48 88888.00 2017-12-13 13:15:04.000 347 7883.98 937.05 53877.50 88888.00 2017-12-13 13:15:05.000 347 7883.98 937.02 53877.50 88888.00 2017-12-13 13:15:06.000 347 7883.97 936.98 53877.48 88888.00 2017-12-13 13:15:07.000 347 7883.95 936.94 53877.46 88888.00 2017-12-13 13:15:08.000 347 7883.93 936.90 53877.43 88888.00 2017-12-13 13:15:09.000 347 7883.91 936.87 53877.42 88888.00 2017-12-13 13:15:10.000 347 7883.89 936.83 53877.40 88888.00 2017-12-13 13:15:11.000 347 7883.87 936.78 53877.36 88888.00 2017-12-13 13:15:12.000 347 7883.86 936.72 53877.33 88888.00 2017-12-13 13:15:13.000 347 7883.84 936.66 53877.33 88888.00 2017-12-13 13:15:14.000 347 7883.82 936.59 53877.32 88888.00 2017-12-13 13:15:15.000 347 7883.79 936.51 53877.31 88888.00 2017-12-13 13:15:16.000 347 7883.76 936.43 53877.30 88888.00 2017-12-13 13:15:17.000 347 7883.71 936.35 53877.29 88888.00 2017-12-13 13:15:18.000 347 7883.66 936.26 53877.28 88888.00 2017-12-13 13:15:19.000 347 7883.62 936.16 53877.27 88888.00 2017-12-13 13:15:20.000 347 7883.58 936.07 53877.26 88888.00 2017-12-13 13:15:21.000 347 7883.55 935.97 53877.24 88888.00 2017-12-13 13:15:22.000 347 7883.51 935.89 53877.23 88888.00 2017-12-13 13:15:23.000 347 7883.48 935.79 53877.22 88888.00 2017-12-13 13:15:24.000 347 7883.43 935.70 53877.21 88888.00 2017-12-13 13:15:25.000 347 7883.37 935.60 53877.19 88888.00 2017-12-13 13:15:26.000 347 7883.32 935.50 53877.17 88888.00 2017-12-13 13:15:27.000 347 7883.25 935.40 53877.16 88888.00 2017-12-13 13:15:28.000 347 7883.16 935.30 53877.13 88888.00 2017-12-13 13:15:29.000 347 7883.10 935.21 53877.11 88888.00 2017-12-13 13:15:30.000 347 7883.05 935.12 53877.11 88888.00 2017-12-13 13:15:31.000 347 7882.99 935.01 53877.09 88888.00 2017-12-13 13:15:32.000 347 7882.91 934.90 53877.06 88888.00 2017-12-13 13:15:33.000 347 7882.85 934.81 53877.05 88888.00 2017-12-13 13:15:34.000 347 7882.82 934.73 53877.05 88888.00 2017-12-13 13:15:35.000 347 7882.77 934.63 53877.04 88888.00 2017-12-13 13:15:36.000 347 7882.70 934.53 53877.04 88888.00 2017-12-13 13:15:37.000 347 7882.65 934.43 53877.04 88888.00 2017-12-13 13:15:38.000 347 7882.62 934.34 53877.05 88888.00 2017-12-13 13:15:39.000 347 7882.59 934.25 53877.06 88888.00 2017-12-13 13:15:40.000 347 7882.56 934.17 53877.06 88888.00 2017-12-13 13:15:41.000 347 7882.53 934.10 53877.07 88888.00 2017-12-13 13:15:42.000 347 7882.50 934.02 53877.05 88888.00 2017-12-13 13:15:43.000 347 7882.44 933.95 53877.04 88888.00 2017-12-13 13:15:44.000 347 7882.38 933.86 53877.02 88888.00 2017-12-13 13:15:45.000 347 7882.31 933.79 53876.99 88888.00 2017-12-13 13:15:46.000 347 7882.25 933.71 53876.97 88888.00 2017-12-13 13:15:47.000 347 7882.18 933.63 53876.95 88888.00 2017-12-13 13:15:48.000 347 7882.11 933.55 53876.93 88888.00 2017-12-13 13:15:49.000 347 7882.04 933.47 53876.90 88888.00 2017-12-13 13:15:50.000 347 7881.96 933.40 53876.88 88888.00 2017-12-13 13:15:51.000 347 7881.89 933.31 53876.85 88888.00 2017-12-13 13:15:52.000 347 7881.83 933.22 53876.82 88888.00 2017-12-13 13:15:53.000 347 7881.77 933.14 53876.80 88888.00 2017-12-13 13:15:54.000 347 7881.70 933.06 53876.79 88888.00 2017-12-13 13:15:55.000 347 7881.64 932.97 53876.77 88888.00 2017-12-13 13:15:56.000 347 7881.59 932.88 53876.74 88888.00 2017-12-13 13:15:57.000 347 7881.53 932.80 53876.72 88888.00 2017-12-13 13:15:58.000 347 7881.48 932.74 53876.72 88888.00 2017-12-13 13:15:59.000 347 7881.45 932.66 53876.71 88888.00 2017-12-13 13:16:00.000 347 7881.43 932.59 53876.69 88888.00 2017-12-13 13:16:01.000 347 7881.42 932.50 53876.70 88888.00 2017-12-13 13:16:02.000 347 7881.41 932.42 53876.71 88888.00 2017-12-13 13:16:03.000 347 7881.40 932.34 53876.71 88888.00 2017-12-13 13:16:04.000 347 7881.38 932.25 53876.71 88888.00 2017-12-13 13:16:05.000 347 7881.38 932.20 53876.72 88888.00 2017-12-13 13:16:06.000 347 7881.38 932.15 53876.70 88888.00 2017-12-13 13:16:07.000 347 7881.37 932.07 53876.68 88888.00 2017-12-13 13:16:08.000 347 7881.35 932.01 53876.66 88888.00 2017-12-13 13:16:09.000 347 7881.33 931.95 53876.63 88888.00 2017-12-13 13:16:10.000 347 7881.31 931.88 53876.60 88888.00 2017-12-13 13:16:11.000 347 7881.27 931.82 53876.54 88888.00 2017-12-13 13:16:12.000 347 7881.22 931.75 53876.49 88888.00 2017-12-13 13:16:13.000 347 7881.17 931.67 53876.45 88888.00 2017-12-13 13:16:14.000 347 7881.12 931.59 53876.41 88888.00 2017-12-13 13:16:15.000 347 7881.09 931.52 53876.35 88888.00 2017-12-13 13:16:16.000 347 7881.06 931.47 53876.30 88888.00 2017-12-13 13:16:17.000 347 7881.03 931.40 53876.26 88888.00 2017-12-13 13:16:18.000 347 7881.00 931.33 53876.21 88888.00 2017-12-13 13:16:19.000 347 7880.95 931.26 53876.15 88888.00 2017-12-13 13:16:20.000 347 7880.90 931.18 53876.10 88888.00 2017-12-13 13:16:21.000 347 7880.86 931.10 53876.05 88888.00 2017-12-13 13:16:22.000 347 7880.82 931.03 53875.98 88888.00 2017-12-13 13:16:23.000 347 7880.76 930.95 53875.92 88888.00 2017-12-13 13:16:24.000 347 7880.71 930.86 53875.86 88888.00 2017-12-13 13:16:25.000 347 7880.66 930.78 53875.80 88888.00 2017-12-13 13:16:26.000 347 7880.61 930.71 53875.75 88888.00 2017-12-13 13:16:27.000 347 7880.55 930.62 53875.68 88888.00 2017-12-13 13:16:28.000 347 7880.50 930.52 53875.62 88888.00 2017-12-13 13:16:29.000 347 7880.46 930.42 53875.56 88888.00 2017-12-13 13:16:30.000 347 7880.41 930.34 53875.51 88888.00 2017-12-13 13:16:31.000 347 7880.36 930.24 53875.44 88888.00 2017-12-13 13:16:32.000 347 7880.31 930.13 53875.38 88888.00 2017-12-13 13:16:33.000 347 7880.26 930.04 53875.31 88888.00 2017-12-13 13:16:34.000 347 7880.20 929.93 53875.23 88888.00 2017-12-13 13:16:35.000 347 7880.13 929.80 53875.14 88888.00 2017-12-13 13:16:36.000 347 7880.05 929.68 53875.05 88888.00 2017-12-13 13:16:37.000 347 7879.96 929.57 53874.96 88888.00 2017-12-13 13:16:38.000 347 7879.86 929.46 53874.85 88888.00 2017-12-13 13:16:39.000 347 7879.75 929.34 53874.73 88888.00 2017-12-13 13:16:40.000 347 7879.64 929.23 53874.63 88888.00 2017-12-13 13:16:41.000 347 7879.53 929.12 53874.52 88888.00 2017-12-13 13:16:42.000 347 7879.42 929.02 53874.41 88888.00 2017-12-13 13:16:43.000 347 7879.32 928.91 53874.32 88888.00 2017-12-13 13:16:44.000 347 7879.20 928.80 53874.20 88888.00 2017-12-13 13:16:45.000 347 7879.08 928.69 53874.09 88888.00 2017-12-13 13:16:46.000 347 7878.96 928.58 53874.00 88888.00 2017-12-13 13:16:47.000 347 7878.86 928.49 53873.92 88888.00 2017-12-13 13:16:48.000 347 7878.76 928.38 53873.82 88888.00 2017-12-13 13:16:49.000 347 7878.65 928.26 53873.72 88888.00 2017-12-13 13:16:50.000 347 7878.52 928.16 53873.61 88888.00 2017-12-13 13:16:51.000 347 7878.38 928.06 53873.50 88888.00 2017-12-13 13:16:52.000 347 7878.23 927.98 53873.40 88888.00 2017-12-13 13:16:53.000 347 7878.09 927.90 53873.29 88888.00 2017-12-13 13:16:54.000 347 7877.97 927.81 53873.20 88888.00 2017-12-13 13:16:55.000 347 7877.86 927.71 53873.12 88888.00 2017-12-13 13:16:56.000 347 7877.74 927.63 53873.03 88888.00 2017-12-13 13:16:57.000 347 7877.61 927.52 53872.95 88888.00 2017-12-13 13:16:58.000 347 7877.50 927.42 53872.88 88888.00 2017-12-13 13:16:59.000 347 7877.42 927.34 53872.84 88888.00 2017-12-13 13:17:00.000 347 7877.36 927.26 53872.80 88888.00 2017-12-13 13:17:01.000 347 7877.32 927.17 53872.79 88888.00 2017-12-13 13:17:02.000 347 7877.30 927.09 53872.78 88888.00 2017-12-13 13:17:03.000 347 7877.27 927.02 53872.76 88888.00 2017-12-13 13:17:04.000 347 7877.23 926.96 53872.72 88888.00 2017-12-13 13:17:05.000 347 7877.18 926.90 53872.68 88888.00 2017-12-13 13:17:06.000 347 7877.13 926.86 53872.63 88888.00 2017-12-13 13:17:07.000 347 7877.09 926.83 53872.58 88888.00 2017-12-13 13:17:08.000 347 7877.05 926.81 53872.54 88888.00 2017-12-13 13:17:09.000 347 7877.02 926.79 53872.48 88888.00 2017-12-13 13:17:10.000 347 7876.98 926.76 53872.45 88888.00 2017-12-13 13:17:11.000 347 7876.95 926.73 53872.41 88888.00 2017-12-13 13:17:12.000 347 7876.91 926.71 53872.37 88888.00 2017-12-13 13:17:13.000 347 7876.86 926.70 53872.33 88888.00 2017-12-13 13:17:14.000 347 7876.81 926.68 53872.28 88888.00 2017-12-13 13:17:15.000 347 7876.76 926.66 53872.25 88888.00 2017-12-13 13:17:16.000 347 7876.72 926.62 53872.21 88888.00 2017-12-13 13:17:17.000 347 7876.67 926.56 53872.16 88888.00 2017-12-13 13:17:18.000 347 7876.62 926.52 53872.10 88888.00 2017-12-13 13:17:19.000 347 7876.57 926.48 53872.04 88888.00 2017-12-13 13:17:20.000 347 7876.52 926.45 53871.98 88888.00 2017-12-13 13:17:21.000 347 7876.48 926.40 53871.92 88888.00 2017-12-13 13:17:22.000 347 7876.44 926.36 53871.88 88888.00 2017-12-13 13:17:23.000 347 7876.41 926.34 53871.84 88888.00 2017-12-13 13:17:24.000 347 7876.38 926.30 53871.79 88888.00 2017-12-13 13:17:25.000 347 7876.32 926.26 53871.72 88888.00 2017-12-13 13:17:26.000 347 7876.25 926.23 53871.65 88888.00 2017-12-13 13:17:27.000 347 7876.16 926.21 53871.57 88888.00 2017-12-13 13:17:28.000 347 7876.05 926.18 53871.48 88888.00 2017-12-13 13:17:29.000 347 7875.93 926.15 53871.37 88888.00 2017-12-13 13:17:30.000 347 7875.81 926.11 53871.25 88888.00 2017-12-13 13:17:31.000 347 7875.66 926.08 53871.14 88888.00 2017-12-13 13:17:32.000 347 7875.48 926.05 53871.01 88888.00 2017-12-13 13:17:33.000 347 7875.29 926.03 53870.86 88888.00 2017-12-13 13:17:34.000 347 7875.10 926.03 53870.71 88888.00 2017-12-13 13:17:35.000 347 7874.94 926.03 53870.59 88888.00 2017-12-13 13:17:36.000 347 7874.77 926.03 53870.47 88888.00 2017-12-13 13:17:37.000 347 7874.59 926.04 53870.37 88888.00 2017-12-13 13:17:38.000 347 7874.42 926.06 53870.27 88888.00 2017-12-13 13:17:39.000 347 7874.27 926.07 53870.17 88888.00 2017-12-13 13:17:40.000 347 7874.12 926.08 53870.09 88888.00 2017-12-13 13:17:41.000 347 7873.98 926.10 53870.01 88888.00 2017-12-13 13:17:42.000 347 7873.84 926.11 53869.93 88888.00 2017-12-13 13:17:43.000 347 7873.70 926.11 53869.86 88888.00 2017-12-13 13:17:44.000 347 7873.57 926.11 53869.80 88888.00 2017-12-13 13:17:45.000 347 7873.45 926.10 53869.72 88888.00 2017-12-13 13:17:46.000 347 7873.32 926.06 53869.66 88888.00 2017-12-13 13:17:47.000 347 7873.19 926.02 53869.60 88888.00 2017-12-13 13:17:48.000 347 7873.06 926.01 53869.54 88888.00 2017-12-13 13:17:49.000 347 7872.94 925.99 53869.48 88888.00 2017-12-13 13:17:50.000 347 7872.83 925.94 53869.43 88888.00 2017-12-13 13:17:51.000 347 7872.73 925.91 53869.39 88888.00 2017-12-13 13:17:52.000 347 7872.64 925.90 53869.35 88888.00 2017-12-13 13:17:53.000 347 7872.54 925.88 53869.31 88888.00 2017-12-13 13:17:54.000 347 7872.43 925.86 53869.25 88888.00 2017-12-13 13:17:55.000 347 7872.33 925.82 53869.19 88888.00 2017-12-13 13:17:56.000 347 7872.23 925.78 53869.14 88888.00 2017-12-13 13:17:57.000 347 7872.12 925.77 53869.09 88888.00 2017-12-13 13:17:58.000 347 7872.01 925.74 53869.04 88888.00 2017-12-13 13:17:59.000 347 7871.90 925.68 53868.98 88888.00 2017-12-13 13:18:00.000 347 7871.79 925.63 53868.93 88888.00 2017-12-13 13:18:01.000 347 7871.70 925.61 53868.87 88888.00 2017-12-13 13:18:02.000 347 7871.61 925.60 53868.84 88888.00 2017-12-13 13:18:03.000 347 7871.52 925.59 53868.80 88888.00 2017-12-13 13:18:04.000 347 7871.43 925.58 53868.74 88888.00 2017-12-13 13:18:05.000 347 7871.35 925.60 53868.69 88888.00 2017-12-13 13:18:06.000 347 7871.27 925.62 53868.64 88888.00 2017-12-13 13:18:07.000 347 7871.20 925.64 53868.59 88888.00 2017-12-13 13:18:08.000 347 7871.14 925.67 53868.56 88888.00 2017-12-13 13:18:09.000 347 7871.08 925.70 53868.54 88888.00 2017-12-13 13:18:10.000 347 7871.03 925.73 53868.49 88888.00 2017-12-13 13:18:11.000 347 7870.97 925.78 53868.45 88888.00 2017-12-13 13:18:12.000 347 7870.94 925.85 53868.42 88888.00 2017-12-13 13:18:13.000 347 7870.93 925.92 53868.39 88888.00 2017-12-13 13:18:14.000 347 7870.92 926.01 53868.37 88888.00 2017-12-13 13:18:15.000 347 7870.90 926.08 53868.35 88888.00 2017-12-13 13:18:16.000 347 7870.88 926.14 53868.32 88888.00 2017-12-13 13:18:17.000 347 7870.86 926.24 53868.31 88888.00 2017-12-13 13:18:18.000 347 7870.83 926.31 53868.30 88888.00 2017-12-13 13:18:19.000 347 7870.80 926.36 53868.27 88888.00 2017-12-13 13:18:20.000 347 7870.76 926.42 53868.25 88888.00 2017-12-13 13:18:21.000 347 7870.72 926.49 53868.23 88888.00 2017-12-13 13:18:22.000 347 7870.70 926.56 53868.21 88888.00 2017-12-13 13:18:23.000 347 7870.68 926.65 53868.20 88888.00 2017-12-13 13:18:24.000 347 7870.66 926.71 53868.19 88888.00 2017-12-13 13:18:25.000 347 7870.62 926.75 53868.16 88888.00 2017-12-13 13:18:26.000 347 7870.58 926.82 53868.14 88888.00 2017-12-13 13:18:27.000 347 7870.54 926.89 53868.12 88888.00 2017-12-13 13:18:28.000 347 7870.48 926.92 53868.08 88888.00 2017-12-13 13:18:29.000 347 7870.43 926.96 53868.05 88888.00 2017-12-13 13:18:30.000 347 7870.37 927.01 53868.02 88888.00 2017-12-13 13:18:31.000 347 7870.29 927.04 53867.96 88888.00 2017-12-13 13:18:32.000 347 7870.20 927.06 53867.91 88888.00 2017-12-13 13:18:33.000 347 7870.08 927.07 53867.86 88888.00 2017-12-13 13:18:34.000 347 7869.97 927.09 53867.81 88888.00 2017-12-13 13:18:35.000 347 7869.87 927.12 53867.75 88888.00 2017-12-13 13:18:36.000 347 7869.74 927.12 53867.69 88888.00 2017-12-13 13:18:37.000 347 7869.59 927.12 53867.62 88888.00 2017-12-13 13:18:38.000 347 7869.45 927.14 53867.55 88888.00 2017-12-13 13:18:39.000 347 7869.28 927.15 53867.48 88888.00 2017-12-13 13:18:40.000 347 7869.11 927.18 53867.42 88888.00 2017-12-13 13:18:41.000 347 7868.94 927.21 53867.34 88888.00 2017-12-13 13:18:42.000 347 7868.78 927.24 53867.27 88888.00 2017-12-13 13:18:43.000 347 7868.61 927.25 53867.21 88888.00 2017-12-13 13:18:44.000 347 7868.44 927.27 53867.16 88888.00 2017-12-13 13:18:45.000 347 7868.28 927.26 53867.11 88888.00 2017-12-13 13:18:46.000 347 7868.10 927.25 53867.07 88888.00 2017-12-13 13:18:47.000 347 7867.92 927.22 53867.02 88888.00 2017-12-13 13:18:48.000 347 7867.73 927.19 53866.96 88888.00 2017-12-13 13:18:49.000 347 7867.54 927.17 53866.90 88888.00 2017-12-13 13:18:50.000 347 7867.36 927.16 53866.87 88888.00 2017-12-13 13:18:51.000 347 7867.20 927.13 53866.85 88888.00 2017-12-13 13:18:52.000 347 7867.03 927.07 53866.83 88888.00 2017-12-13 13:18:53.000 347 7866.87 927.02 53866.82 88888.00 2017-12-13 13:18:54.000 347 7866.70 926.96 53866.79 88888.00 2017-12-13 13:18:55.000 347 7866.53 926.91 53866.75 88888.00 2017-12-13 13:18:56.000 347 7866.37 926.86 53866.74 88888.00 2017-12-13 13:18:57.000 347 7866.22 926.82 53866.71 88888.00 2017-12-13 13:18:58.000 347 7866.06 926.76 53866.66 88888.00 2017-12-13 13:18:59.000 347 7865.89 926.72 53866.62 88888.00 2017-12-13 13:19:00.000 347 7865.73 926.67 53866.60 88888.00 2017-12-13 13:19:01.000 347 7865.58 926.63 53866.57 88888.00 2017-12-13 13:19:02.000 347 7865.43 926.62 53866.52 88888.00 2017-12-13 13:19:03.000 347 7865.28 926.58 53866.46 88888.00 2017-12-13 13:19:04.000 347 7865.11 926.52 53866.42 88888.00 2017-12-13 13:19:05.000 347 7864.94 926.47 53866.39 88888.00 2017-12-13 13:19:06.000 347 7864.77 926.40 53866.35 88888.00 2017-12-13 13:19:07.000 347 7864.57 926.31 53866.30 88888.00 2017-12-13 13:19:08.000 347 7864.39 926.25 53866.25 88888.00 2017-12-13 13:19:09.000 347 7864.24 926.18 53866.20 88888.00 2017-12-13 13:19:10.000 347 7864.10 926.12 53866.16 88888.00 2017-12-13 13:19:11.000 347 7863.96 926.08 53866.12 88888.00 2017-12-13 13:19:12.000 347 7863.83 926.02 53866.08 88888.00 2017-12-13 13:19:13.000 347 7863.69 925.92 53866.05 88888.00 2017-12-13 13:19:14.000 347 7863.54 925.81 53866.04 88888.00 2017-12-13 13:19:15.000 347 7863.40 925.71 53866.02 88888.00 2017-12-13 13:19:16.000 347 7863.27 925.62 53865.99 88888.00 2017-12-13 13:19:17.000 347 7863.14 925.52 53865.97 88888.00 2017-12-13 13:19:18.000 347 7863.02 925.43 53865.95 88888.00 2017-12-13 13:19:19.000 347 7862.92 925.35 53865.93 88888.00 2017-12-13 13:19:20.000 347 7862.81 925.26 53865.93 88888.00 2017-12-13 13:19:21.000 347 7862.71 925.16 53865.91 88888.00 2017-12-13 13:19:22.000 347 7862.61 925.07 53865.88 88888.00 2017-12-13 13:19:23.000 347 7862.51 924.99 53865.86 88888.00 2017-12-13 13:19:24.000 347 7862.42 924.92 53865.84 88888.00 2017-12-13 13:19:25.000 347 7862.35 924.86 53865.83 88888.00 2017-12-13 13:19:26.000 347 7862.28 924.77 53865.83 88888.00 2017-12-13 13:19:27.000 347 7862.20 924.69 53865.81 88888.00 2017-12-13 13:19:28.000 347 7862.15 924.62 53865.81 88888.00 2017-12-13 13:19:29.000 347 7862.11 924.55 53865.84 88888.00 2017-12-13 13:19:30.000 347 7862.08 924.47 53865.86 88888.00 2017-12-13 13:19:31.000 347 7862.05 924.40 53865.87 88888.00 2017-12-13 13:19:32.000 347 7862.04 924.33 53865.89 88888.00 2017-12-13 13:19:33.000 347 7862.05 924.27 53865.93 88888.00 2017-12-13 13:19:34.000 347 7862.08 924.20 53865.96 88888.00 2017-12-13 13:19:35.000 347 7862.14 924.15 53866.02 88888.00 2017-12-13 13:19:36.000 347 7862.19 924.13 53866.09 88888.00 2017-12-13 13:19:37.000 347 7862.24 924.09 53866.14 88888.00 2017-12-13 13:19:38.000 347 7862.30 924.04 53866.16 88888.00 2017-12-13 13:19:39.000 347 7862.36 923.99 53866.19 88888.00 2017-12-13 13:19:40.000 347 7862.40 923.95 53866.22 88888.00 2017-12-13 13:19:41.000 347 7862.42 923.90 53866.23 88888.00 2017-12-13 13:19:42.000 347 7862.44 923.85 53866.23 88888.00 2017-12-13 13:19:43.000 347 7862.46 923.82 53866.23 88888.00 2017-12-13 13:19:44.000 347 7862.49 923.79 53866.24 88888.00 2017-12-13 13:19:45.000 347 7862.52 923.78 53866.23 88888.00 2017-12-13 13:19:46.000 347 7862.54 923.77 53866.23 88888.00 2017-12-13 13:19:47.000 347 7862.55 923.75 53866.23 88888.00 2017-12-13 13:19:48.000 347 7862.56 923.73 53866.21 88888.00 2017-12-13 13:19:49.000 347 7862.57 923.70 53866.19 88888.00 2017-12-13 13:19:50.000 347 7862.60 923.68 53866.19 88888.00 2017-12-13 13:19:51.000 347 7862.63 923.66 53866.18 88888.00 2017-12-13 13:19:52.000 347 7862.63 923.64 53866.17 88888.00 2017-12-13 13:19:53.000 347 7862.61 923.62 53866.15 88888.00 2017-12-13 13:19:54.000 347 7862.61 923.60 53866.12 88888.00 2017-12-13 13:19:55.000 347 7862.60 923.58 53866.07 88888.00 2017-12-13 13:19:56.000 347 7862.59 923.58 53866.03 88888.00 2017-12-13 13:19:57.000 347 7862.62 923.58 53866.02 88888.00 2017-12-13 13:19:58.000 347 7862.65 923.59 53866.01 88888.00 2017-12-13 13:19:59.000 347 7862.66 923.60 53866.00 88888.00 2017-12-13 13:20:00.000 347 7862.67 923.60 53865.99 88888.00 2017-12-13 13:20:01.000 347 7862.70 923.60 53865.99 88888.00 2017-12-13 13:20:02.000 347 7862.72 923.60 53866.00 88888.00 2017-12-13 13:20:03.000 347 7862.75 923.60 53866.01 88888.00 2017-12-13 13:20:04.000 347 7862.79 923.59 53866.02 88888.00 2017-12-13 13:20:05.000 347 7862.85 923.59 53866.04 88888.00 2017-12-13 13:20:06.000 347 7862.90 923.60 53866.05 88888.00 2017-12-13 13:20:07.000 347 7862.93 923.59 53866.07 88888.00 2017-12-13 13:20:08.000 347 7862.95 923.56 53866.07 88888.00 2017-12-13 13:20:09.000 347 7862.96 923.54 53866.06 88888.00 2017-12-13 13:20:10.000 347 7862.96 923.52 53866.07 88888.00 2017-12-13 13:20:11.000 347 7862.94 923.47 53866.06 88888.00 2017-12-13 13:20:12.000 347 7862.93 923.44 53866.05 88888.00 2017-12-13 13:20:13.000 347 7862.94 923.43 53866.03 88888.00 2017-12-13 13:20:14.000 347 7862.92 923.41 53866.02 88888.00 2017-12-13 13:20:15.000 347 7862.89 923.37 53866.01 88888.00 2017-12-13 13:20:16.000 347 7862.87 923.33 53866.00 88888.00 2017-12-13 13:20:17.000 347 7862.87 923.30 53866.01 88888.00 2017-12-13 13:20:18.000 347 7862.88 923.27 53866.02 88888.00 2017-12-13 13:20:19.000 347 7862.87 923.24 53865.99 88888.00 2017-12-13 13:20:20.000 347 7862.84 923.21 53865.96 88888.00 2017-12-13 13:20:21.000 347 7862.80 923.19 53865.95 88888.00 2017-12-13 13:20:22.000 347 7862.76 923.16 53865.92 88888.00 2017-12-13 13:20:23.000 347 7862.71 923.13 53865.87 88888.00 2017-12-13 13:20:24.000 347 7862.66 923.11 53865.85 88888.00 2017-12-13 13:20:25.000 347 7862.61 923.10 53865.84 88888.00 2017-12-13 13:20:26.000 347 7862.57 923.07 53865.81 88888.00 2017-12-13 13:20:27.000 347 7862.52 923.03 53865.78 88888.00 2017-12-13 13:20:28.000 347 7862.41 922.99 53865.73 88888.00 2017-12-13 13:20:29.000 347 7862.30 922.94 53865.63 88888.00 2017-12-13 13:20:30.000 347 7862.17 922.90 53865.52 88888.00 2017-12-13 13:20:31.000 347 7862.01 922.88 53865.42 88888.00 2017-12-13 13:20:32.000 347 7861.84 922.85 53865.34 88888.00 2017-12-13 13:20:33.000 347 7861.69 922.80 53865.27 88888.00 2017-12-13 13:20:34.000 347 7861.56 922.75 53865.20 88888.00 2017-12-13 13:20:35.000 347 7861.45 922.71 53865.15 88888.00 2017-12-13 13:20:36.000 347 7861.37 922.68 53865.13 88888.00 2017-12-13 13:20:37.000 347 7861.28 922.63 53865.11 88888.00 2017-12-13 13:20:38.000 347 7861.18 922.58 53865.07 88888.00 2017-12-13 13:20:39.000 347 7861.08 922.52 53865.03 88888.00 2017-12-13 13:20:40.000 347 7860.98 922.49 53864.99 88888.00 2017-12-13 13:20:41.000 347 7860.89 922.46 53864.96 88888.00 2017-12-13 13:20:42.000 347 7860.83 922.43 53864.94 88888.00 2017-12-13 13:20:43.000 347 7860.77 922.40 53864.92 88888.00 2017-12-13 13:20:44.000 347 7860.71 922.36 53864.90 88888.00 2017-12-13 13:20:45.000 347 7860.67 922.35 53864.89 88888.00 2017-12-13 13:20:46.000 347 7860.64 922.36 53864.89 88888.00 2017-12-13 13:20:47.000 347 7860.61 922.36 53864.88 88888.00 2017-12-13 13:20:48.000 347 7860.58 922.33 53864.87 88888.00 2017-12-13 13:20:49.000 347 7860.56 922.29 53864.85 88888.00 2017-12-13 13:20:50.000 347 7860.50 922.27 53864.84 88888.00 2017-12-13 13:20:51.000 347 7860.46 922.25 53864.83 88888.00 2017-12-13 13:20:52.000 347 7860.46 922.21 53864.84 88888.00 2017-12-13 13:20:53.000 347 7860.45 922.15 53864.82 88888.00 2017-12-13 13:20:54.000 347 7860.40 922.09 53864.80 88888.00 2017-12-13 13:20:55.000 347 7860.36 922.01 53864.79 88888.00 2017-12-13 13:20:56.000 347 7860.32 921.93 53864.77 88888.00 2017-12-13 13:20:57.000 347 7860.24 921.85 53864.73 88888.00 2017-12-13 13:20:58.000 347 7860.15 921.77 53864.66 88888.00 2017-12-13 13:20:59.000 347 7860.07 921.68 53864.60 88888.00 2017-12-13 13:21:00.000 347 7860.00 921.62 53864.56 88888.00 2017-12-13 13:21:01.000 347 7859.94 921.55 53864.52 88888.00 2017-12-13 13:21:02.000 347 7859.89 921.46 53864.50 88888.00 2017-12-13 13:21:03.000 347 7859.82 921.38 53864.46 88888.00 2017-12-13 13:21:04.000 347 7859.75 921.28 53864.41 88888.00 2017-12-13 13:21:05.000 347 7859.68 921.20 53864.37 88888.00 2017-12-13 13:21:06.000 347 7859.63 921.13 53864.34 88888.00 2017-12-13 13:21:07.000 347 7859.60 921.07 53864.32 88888.00 2017-12-13 13:21:08.000 347 7859.59 920.98 53864.32 88888.00 2017-12-13 13:21:09.000 347 7859.58 920.89 53864.33 88888.00 2017-12-13 13:21:10.000 347 7859.58 920.77 53864.34 88888.00 2017-12-13 13:21:11.000 347 7859.61 920.67 53864.38 88888.00 2017-12-13 13:21:12.000 347 7859.64 920.58 53864.39 88888.00 2017-12-13 13:21:13.000 347 7859.64 920.47 53864.38 88888.00 2017-12-13 13:21:14.000 347 7859.64 920.37 53864.38 88888.00 2017-12-13 13:21:15.000 347 7859.66 920.30 53864.38 88888.00 2017-12-13 13:21:16.000 347 7859.68 920.22 53864.39 88888.00 2017-12-13 13:21:17.000 347 7859.69 920.14 53864.40 88888.00 2017-12-13 13:21:18.000 347 7859.70 920.06 53864.40 88888.00 2017-12-13 13:21:19.000 347 7859.71 919.98 53864.38 88888.00 2017-12-13 13:21:20.000 347 7859.73 919.90 53864.38 88888.00 2017-12-13 13:21:21.000 347 7859.74 919.84 53864.37 88888.00 2017-12-13 13:21:22.000 347 7859.70 919.75 53864.34 88888.00 2017-12-13 13:21:23.000 347 7859.65 919.65 53864.29 88888.00 2017-12-13 13:21:24.000 347 7859.60 919.55 53864.23 88888.00 2017-12-13 13:21:25.000 347 7859.52 919.47 53864.16 88888.00 2017-12-13 13:21:26.000 347 7859.42 919.41 53864.08 88888.00 2017-12-13 13:21:27.000 347 7859.33 919.34 53864.00 88888.00 2017-12-13 13:21:28.000 347 7859.21 919.26 53863.92 88888.00 2017-12-13 13:21:29.000 347 7859.06 919.18 53863.83 88888.00 2017-12-13 13:21:30.000 347 7858.93 919.12 53863.75 88888.00 2017-12-13 13:21:31.000 347 7858.81 919.06 53863.68 88888.00 2017-12-13 13:21:32.000 347 7858.68 919.00 53863.60 88888.00 2017-12-13 13:21:33.000 347 7858.55 918.95 53863.52 88888.00 2017-12-13 13:21:34.000 347 7858.42 918.89 53863.46 88888.00 2017-12-13 13:21:35.000 347 7858.29 918.84 53863.40 88888.00 2017-12-13 13:21:36.000 347 7858.18 918.78 53863.35 88888.00 2017-12-13 13:21:37.000 347 7858.07 918.74 53863.30 88888.00 2017-12-13 13:21:38.000 347 7857.95 918.72 53863.24 88888.00 2017-12-13 13:21:39.000 347 7857.83 918.71 53863.17 88888.00 2017-12-13 13:21:40.000 347 7857.69 918.69 53863.09 88888.00 2017-12-13 13:21:41.000 347 7857.53 918.65 53863.01 88888.00 2017-12-13 13:21:42.000 347 7857.35 918.60 53862.92 88888.00 2017-12-13 13:21:43.000 347 7857.18 918.56 53862.83 88888.00 2017-12-13 13:21:44.000 347 7856.97 918.50 53862.73 88888.00 2017-12-13 13:21:45.000 347 7856.73 918.43 53862.62 88888.00 2017-12-13 13:21:46.000 347 7856.50 918.37 53862.52 88888.00 2017-12-13 13:21:47.000 347 7856.28 918.31 53862.41 88888.00 2017-12-13 13:21:48.000 347 7856.04 918.25 53862.31 88888.00 2017-12-13 13:21:49.000 347 7855.80 918.21 53862.20 88888.00 2017-12-13 13:21:50.000 347 7855.53 918.18 53862.07 88888.00 2017-12-13 13:21:51.000 347 7855.24 918.14 53861.94 88888.00 2017-12-13 13:21:52.000 347 7854.96 918.12 53861.82 88888.00 2017-12-13 13:21:53.000 347 7854.70 918.10 53861.73 88888.00 2017-12-13 13:21:54.000 347 7854.46 918.08 53861.64 88888.00 2017-12-13 13:21:55.000 347 7854.22 918.08 53861.57 88888.00 2017-12-13 13:21:56.000 347 7854.00 918.07 53861.51 88888.00 2017-12-13 13:21:57.000 347 7853.80 918.02 53861.48 88888.00 2017-12-13 13:21:58.000 347 7853.60 917.97 53861.45 88888.00 2017-12-13 13:21:59.000 347 7853.42 917.90 53861.41 88888.00 2017-12-13 13:22:00.000 347 7853.23 917.79 53861.38 88888.00 2017-12-13 13:22:01.000 347 7853.01 917.66 53861.34 88888.00 2017-12-13 13:22:02.000 347 7852.79 917.53 53861.30 88888.00 2017-12-13 13:22:03.000 347 7852.59 917.37 53861.25 88888.00 2017-12-13 13:22:04.000 347 7852.38 917.21 53861.19 88888.00 2017-12-13 13:22:05.000 347 7852.16 917.05 53861.13 88888.00 2017-12-13 13:22:06.000 347 7851.95 916.87 53861.08 88888.00 2017-12-13 13:22:07.000 347 7851.71 916.66 53861.02 88888.00 2017-12-13 13:22:08.000 347 7851.47 916.48 53860.95 88888.00 2017-12-13 13:22:09.000 347 7851.27 916.30 53860.90 88888.00 2017-12-13 13:22:10.000 347 7851.07 916.09 53860.88 88888.00 2017-12-13 13:22:11.000 347 7850.87 915.90 53860.84 88888.00 2017-12-13 13:22:12.000 347 7850.69 915.74 53860.81 88888.00 2017-12-13 13:22:13.000 347 7850.51 915.57 53860.79 88888.00 2017-12-13 13:22:14.000 347 7850.34 915.40 53860.77 88888.00 2017-12-13 13:22:15.000 347 7850.19 915.24 53860.75 88888.00 2017-12-13 13:22:16.000 347 7850.04 915.09 53860.75 88888.00 2017-12-13 13:22:17.000 347 7849.90 914.93 53860.77 88888.00 2017-12-13 13:22:18.000 347 7849.79 914.77 53860.79 88888.00 2017-12-13 13:22:19.000 347 7849.69 914.58 53860.82 88888.00 2017-12-13 13:22:20.000 347 7849.60 914.39 53860.86 88888.00 2017-12-13 13:22:21.000 347 7849.51 914.24 53860.91 88888.00 2017-12-13 13:22:22.000 347 7849.43 914.11 53860.95 88888.00 2017-12-13 13:22:23.000 347 7849.37 913.96 53861.00 88888.00 2017-12-13 13:22:24.000 347 7849.30 913.82 53861.04 88888.00 2017-12-13 13:22:25.000 347 7849.23 913.70 53861.07 88888.00 2017-12-13 13:22:26.000 347 7849.17 913.60 53861.11 88888.00 2017-12-13 13:22:27.000 347 7849.13 913.50 53861.17 88888.00 2017-12-13 13:22:28.000 347 7849.10 913.40 53861.24 88888.00 2017-12-13 13:22:29.000 347 7849.09 913.31 53861.34 88888.00 2017-12-13 13:22:30.000 347 7849.10 913.23 53861.44 88888.00 2017-12-13 13:22:31.000 347 7849.11 913.16 53861.55 88888.00 2017-12-13 13:22:32.000 347 7849.13 913.08 53861.64 88888.00 2017-12-13 13:22:33.000 347 7849.17 913.00 53861.75 88888.00 2017-12-13 13:22:34.000 347 7849.21 912.91 53861.88 88888.00 2017-12-13 13:22:35.000 347 7849.26 912.81 53862.00 88888.00 2017-12-13 13:22:36.000 347 7849.30 912.71 53862.11 88888.00 2017-12-13 13:22:37.000 347 7849.34 912.63 53862.20 88888.00 2017-12-13 13:22:38.000 347 7849.38 912.56 53862.31 88888.00 2017-12-13 13:22:39.000 347 7849.42 912.48 53862.41 88888.00 2017-12-13 13:22:40.000 347 7849.47 912.41 53862.51 88888.00 2017-12-13 13:22:41.000 347 7849.53 912.36 53862.61 88888.00 2017-12-13 13:22:42.000 347 7849.61 912.31 53862.73 88888.00 2017-12-13 13:22:43.000 347 7849.68 912.27 53862.84 88888.00 2017-12-13 13:22:44.000 347 7849.76 912.23 53862.95 88888.00 2017-12-13 13:22:45.000 347 7849.83 912.19 53863.05 88888.00 2017-12-13 13:22:46.000 347 7849.87 912.14 53863.12 88888.00 2017-12-13 13:22:47.000 347 7849.91 912.10 53863.20 88888.00 2017-12-13 13:22:48.000 347 7849.94 912.06 53863.28 88888.00 2017-12-13 13:22:49.000 347 7849.97 912.05 53863.35 88888.00 2017-12-13 13:22:50.000 347 7850.02 912.06 53863.43 88888.00 2017-12-13 13:22:51.000 347 7850.09 912.08 53863.52 88888.00 2017-12-13 13:22:52.000 347 7850.17 912.09 53863.61 88888.00 2017-12-13 13:22:53.000 347 7850.23 912.09 53863.70 88888.00 2017-12-13 13:22:54.000 347 7850.31 912.11 53863.79 88888.00 2017-12-13 13:22:55.000 347 7850.38 912.14 53863.87 88888.00 2017-12-13 13:22:56.000 347 7850.44 912.17 53863.94 88888.00 2017-12-13 13:22:57.000 347 7850.50 912.21 53864.00 88888.00 2017-12-13 13:22:58.000 347 7850.55 912.27 53864.05 88888.00 2017-12-13 13:22:59.000 347 7850.59 912.33 53864.10 88888.00 2017-12-13 13:23:00.000 347 7850.65 912.39 53864.14 88888.00 2017-12-13 13:23:01.000 347 7850.71 912.47 53864.21 88888.00 2017-12-13 13:23:02.000 347 7850.78 912.56 53864.28 88888.00 2017-12-13 13:23:03.000 347 7850.84 912.64 53864.35 88888.00 2017-12-13 13:23:04.000 347 7850.89 912.71 53864.39 88888.00 2017-12-13 13:23:05.000 347 7850.93 912.78 53864.43 88888.00 2017-12-13 13:23:06.000 347 7850.99 912.86 53864.47 88888.00 2017-12-13 13:23:07.000 347 7851.03 912.96 53864.51 88888.00 2017-12-13 13:23:08.000 347 7851.05 913.05 53864.54 88888.00 2017-12-13 13:23:09.000 347 7851.07 913.14 53864.56 88888.00 2017-12-13 13:23:10.000 347 7851.07 913.22 53864.59 88888.00 2017-12-13 13:23:11.000 347 7851.09 913.31 53864.62 88888.00 2017-12-13 13:23:12.000 347 7851.14 913.41 53864.69 88888.00 2017-12-13 13:23:13.000 347 7851.19 913.50 53864.79 88888.00 2017-12-13 13:23:14.000 347 7851.24 913.58 53864.86 88888.00 2017-12-13 13:23:15.000 347 7851.29 913.66 53864.94 88888.00 2017-12-13 13:23:16.000 347 7851.33 913.74 53865.00 88888.00 2017-12-13 13:23:17.000 347 7851.36 913.82 53865.04 88888.00 2017-12-13 13:23:18.000 347 7851.37 913.90 53865.06 88888.00 2017-12-13 13:23:19.000 347 7851.37 913.98 53865.09 88888.00 2017-12-13 13:23:20.000 347 7851.37 914.04 53865.12 88888.00 2017-12-13 13:23:21.000 347 7851.35 914.10 53865.15 88888.00 2017-12-13 13:23:22.000 347 7851.31 914.15 53865.16 88888.00 2017-12-13 13:23:23.000 347 7851.28 914.20 53865.17 88888.00 2017-12-13 13:23:24.000 347 7851.24 914.26 53865.20 88888.00 2017-12-13 13:23:25.000 347 7851.19 914.32 53865.21 88888.00 2017-12-13 13:23:26.000 347 7851.16 914.39 53865.24 88888.00 2017-12-13 13:23:27.000 347 7851.13 914.44 53865.28 88888.00 2017-12-13 13:23:28.000 347 7851.10 914.49 53865.32 88888.00 2017-12-13 13:23:29.000 347 7851.05 914.52 53865.36 88888.00 2017-12-13 13:23:30.000 347 7850.99 914.53 53865.39 88888.00 2017-12-13 13:23:31.000 347 7850.94 914.55 53865.41 88888.00 2017-12-13 13:23:32.000 347 7850.87 914.58 53865.41 88888.00 2017-12-13 13:23:33.000 347 7850.77 914.62 53865.41 88888.00 2017-12-13 13:23:34.000 347 7850.68 914.65 53865.39 88888.00 2017-12-13 13:23:35.000 347 7850.59 914.70 53865.38 88888.00 2017-12-13 13:23:36.000 347 7850.50 914.75 53865.37 88888.00 2017-12-13 13:23:37.000 347 7850.41 914.80 53865.38 88888.00 2017-12-13 13:23:38.000 347 7850.36 914.87 53865.40 88888.00 2017-12-13 13:23:39.000 347 7850.32 914.93 53865.43 88888.00 2017-12-13 13:23:40.000 347 7850.30 914.98 53865.49 88888.00 2017-12-13 13:23:41.000 347 7850.30 915.03 53865.56 88888.00 2017-12-13 13:23:42.000 347 7850.33 915.08 53865.62 88888.00 2017-12-13 13:23:43.000 347 7850.36 915.10 53865.68 88888.00 2017-12-13 13:23:44.000 347 7850.38 915.11 53865.76 88888.00 2017-12-13 13:23:45.000 347 7850.42 915.15 53865.82 88888.00 2017-12-13 13:23:46.000 347 7850.47 915.19 53865.90 88888.00 2017-12-13 13:23:47.000 347 7850.53 915.23 53865.98 88888.00 2017-12-13 13:23:48.000 347 7850.60 915.26 53866.04 88888.00 2017-12-13 13:23:49.000 347 7850.64 915.28 53866.09 88888.00 2017-12-13 13:23:50.000 347 7850.69 915.29 53866.14 88888.00 2017-12-13 13:23:51.000 347 7850.75 915.31 53866.20 88888.00 2017-12-13 13:23:52.000 347 7850.79 915.35 53866.23 88888.00 2017-12-13 13:23:53.000 347 7850.84 915.38 53866.27 88888.00 2017-12-13 13:23:54.000 347 7850.90 915.40 53866.32 88888.00 2017-12-13 13:23:55.000 347 7850.94 915.42 53866.36 88888.00 2017-12-13 13:23:56.000 347 7850.99 915.45 53866.39 88888.00 2017-12-13 13:23:57.000 347 7851.05 915.47 53866.44 88888.00 2017-12-13 13:23:58.000 347 7851.12 915.49 53866.49 88888.00 2017-12-13 13:23:59.000 347 7851.18 915.51 53866.54 88888.00 2017-12-13 13:24:00.000 347 7851.25 915.52 53866.58 88888.00 2017-12-13 13:24:01.000 347 7851.34 915.55 53866.65 88888.00 2017-12-13 13:24:02.000 347 7851.45 915.58 53866.72 88888.00 2017-12-13 13:24:03.000 347 7851.56 915.63 53866.78 88888.00 2017-12-13 13:24:04.000 347 7851.67 915.69 53866.84 88888.00 2017-12-13 13:24:05.000 347 7851.77 915.75 53866.89 88888.00 2017-12-13 13:24:06.000 347 7851.86 915.78 53866.95 88888.00 2017-12-13 13:24:07.000 347 7851.95 915.82 53867.01 88888.00 2017-12-13 13:24:08.000 347 7852.04 915.87 53867.05 88888.00 2017-12-13 13:24:09.000 347 7852.11 915.91 53867.10 88888.00 2017-12-13 13:24:10.000 347 7852.18 915.93 53867.15 88888.00 2017-12-13 13:24:11.000 347 7852.23 915.96 53867.19 88888.00 2017-12-13 13:24:12.000 347 7852.29 915.97 53867.23 88888.00 2017-12-13 13:24:13.000 347 7852.35 915.99 53867.27 88888.00 2017-12-13 13:24:14.000 347 7852.42 916.04 53867.32 88888.00 2017-12-13 13:24:15.000 347 7852.50 916.07 53867.37 88888.00 2017-12-13 13:24:16.000 347 7852.56 916.10 53867.43 88888.00 2017-12-13 13:24:17.000 347 7852.64 916.13 53867.47 88888.00 2017-12-13 13:24:18.000 347 7852.71 916.16 53867.53 88888.00 2017-12-13 13:24:19.000 347 7852.75 916.20 53867.58 88888.00 2017-12-13 13:24:20.000 347 7852.79 916.25 53867.60 88888.00 2017-12-13 13:24:21.000 347 7852.79 916.28 53867.61 88888.00 2017-12-13 13:24:22.000 347 7852.78 916.31 53867.61 88888.00 2017-12-13 13:24:23.000 347 7852.76 916.36 53867.58 88888.00 2017-12-13 13:24:24.000 347 7852.74 916.40 53867.55 88888.00 2017-12-13 13:24:25.000 347 7852.71 916.44 53867.55 88888.00 2017-12-13 13:24:26.000 347 7852.66 916.49 53867.55 88888.00 2017-12-13 13:24:27.000 347 7852.62 916.54 53867.53 88888.00 2017-12-13 13:24:28.000 347 7852.57 916.59 53867.52 88888.00 2017-12-13 13:24:29.000 347 7852.51 916.64 53867.54 88888.00 2017-12-13 13:24:30.000 347 7852.46 916.67 53867.57 88888.00 2017-12-13 13:24:31.000 347 7852.44 916.71 53867.61 88888.00 2017-12-13 13:24:32.000 347 7852.45 916.75 53867.66 88888.00 2017-12-13 13:24:33.000 347 7852.45 916.79 53867.70 88888.00 2017-12-13 13:24:34.000 347 7852.42 916.82 53867.72 88888.00 2017-12-13 13:24:35.000 347 7852.38 916.85 53867.73 88888.00 2017-12-13 13:24:36.000 347 7852.35 916.88 53867.74 88888.00 2017-12-13 13:24:37.000 347 7852.29 916.90 53867.73 88888.00 2017-12-13 13:24:38.000 347 7852.20 916.92 53867.71 88888.00 2017-12-13 13:24:39.000 347 7852.11 916.96 53867.70 88888.00 2017-12-13 13:24:40.000 347 7852.02 916.99 53867.68 88888.00 2017-12-13 13:24:41.000 347 7851.93 917.01 53867.67 88888.00 2017-12-13 13:24:42.000 347 7851.86 917.03 53867.67 88888.00 2017-12-13 13:24:43.000 347 7851.81 917.06 53867.69 88888.00 2017-12-13 13:24:44.000 347 7851.77 917.09 53867.71 88888.00 2017-12-13 13:24:45.000 347 7851.76 917.13 53867.75 88888.00 2017-12-13 13:24:46.000 347 7851.74 917.17 53867.80 88888.00 2017-12-13 13:24:47.000 347 7851.72 917.20 53867.85 88888.00 2017-12-13 13:24:48.000 347 7851.73 917.24 53867.90 88888.00 2017-12-13 13:24:49.000 347 7851.75 917.28 53867.95 88888.00 2017-12-13 13:24:50.000 347 7851.77 917.33 53868.01 88888.00 2017-12-13 13:24:51.000 347 7851.80 917.40 53868.08 88888.00 2017-12-13 13:24:52.000 347 7851.85 917.49 53868.16 88888.00 2017-12-13 13:24:53.000 347 7851.90 917.57 53868.23 88888.00 2017-12-13 13:24:54.000 347 7851.92 917.65 53868.29 88888.00 2017-12-13 13:24:55.000 347 7851.96 917.76 53868.37 88888.00 2017-12-13 13:24:56.000 347 7852.03 917.88 53868.44 88888.00 2017-12-13 13:24:57.000 347 7852.10 917.99 53868.52 88888.00 2017-12-13 13:24:58.000 347 7852.15 918.11 53868.60 88888.00 2017-12-13 13:24:59.000 347 7852.21 918.23 53868.67 88888.00 2017-12-13 13:25:00.000 347 7852.28 918.36 53868.73 88888.00 2017-12-13 13:25:01.000 347 7852.35 918.49 53868.81 88888.00 2017-12-13 13:25:02.000 347 7852.43 918.61 53868.88 88888.00 2017-12-13 13:25:03.000 347 7852.50 918.72 53868.95 88888.00 2017-12-13 13:25:04.000 347 7852.59 918.84 53869.04 88888.00 2017-12-13 13:25:05.000 347 7852.68 918.95 53869.14 88888.00 2017-12-13 13:25:06.000 347 7852.80 919.07 53869.25 88888.00 2017-12-13 13:25:07.000 347 7852.94 919.18 53869.36 88888.00 2017-12-13 13:25:08.000 347 7853.10 919.28 53869.48 88888.00 2017-12-13 13:25:09.000 347 7853.27 919.38 53869.60 88888.00 2017-12-13 13:25:10.000 347 7853.43 919.47 53869.73 88888.00 2017-12-13 13:25:11.000 347 7853.60 919.56 53869.87 88888.00 2017-12-13 13:25:12.000 347 7853.80 919.63 53870.01 88888.00 2017-12-13 13:25:13.000 347 7854.00 919.70 53870.15 88888.00 2017-12-13 13:25:14.000 347 7854.21 919.76 53870.29 88888.00 2017-12-13 13:25:15.000 347 7854.44 919.82 53870.44 88888.00 2017-12-13 13:25:16.000 347 7854.67 919.85 53870.57 88888.00 2017-12-13 13:25:17.000 347 7854.90 919.89 53870.71 88888.00 2017-12-13 13:25:18.000 347 7855.12 919.92 53870.86 88888.00 2017-12-13 13:25:19.000 347 7855.34 919.95 53870.97 88888.00 2017-12-13 13:25:20.000 347 7855.55 919.99 53871.09 88888.00 2017-12-13 13:25:21.000 347 7855.77 920.02 53871.22 88888.00 2017-12-13 13:25:22.000 347 7855.98 920.03 53871.33 88888.00 2017-12-13 13:25:23.000 347 7856.18 920.05 53871.41 88888.00 2017-12-13 13:25:24.000 347 7856.37 920.07 53871.50 88888.00 2017-12-13 13:25:25.000 347 7856.54 920.08 53871.59 88888.00 2017-12-13 13:25:26.000 347 7856.70 920.12 53871.65 88888.00 2017-12-13 13:25:27.000 347 7856.86 920.16 53871.70 88888.00 2017-12-13 13:25:28.000 347 7857.02 920.19 53871.75 88888.00 2017-12-13 13:25:29.000 347 7857.16 920.21 53871.81 88888.00 2017-12-13 13:25:30.000 347 7857.30 920.22 53871.86 88888.00 2017-12-13 13:25:31.000 347 7857.47 920.24 53871.92 88888.00 2017-12-13 13:25:32.000 347 7857.63 920.28 53871.98 88888.00 2017-12-13 13:25:33.000 347 7857.78 920.31 53872.04 88888.00 2017-12-13 13:25:34.000 347 7857.91 920.31 53872.07 88888.00 2017-12-13 13:25:35.000 347 7858.01 920.32 53872.09 88888.00 2017-12-13 13:25:36.000 347 7858.07 920.38 53872.08 88888.00 2017-12-13 13:25:37.000 347 7858.11 920.45 53872.04 88888.00 2017-12-13 13:25:38.000 347 7858.14 920.50 53872.00 88888.00 2017-12-13 13:25:39.000 347 7858.18 920.54 53871.98 88888.00 2017-12-13 13:25:40.000 347 7858.22 920.59 53871.96 88888.00 2017-12-13 13:25:41.000 347 7858.23 920.65 53871.93 88888.00 2017-12-13 13:25:42.000 347 7858.23 920.70 53871.89 88888.00 2017-12-13 13:25:43.000 347 7858.21 920.75 53871.83 88888.00 2017-12-13 13:25:44.000 347 7858.18 920.81 53871.77 88888.00 2017-12-13 13:25:45.000 347 7858.15 920.87 53871.71 88888.00 2017-12-13 13:25:46.000 347 7858.14 920.92 53871.67 88888.00 2017-12-13 13:25:47.000 347 7858.12 920.98 53871.62 88888.00 2017-12-13 13:25:48.000 347 7858.11 921.03 53871.59 88888.00 2017-12-13 13:25:49.000 347 7858.10 921.05 53871.59 88888.00 2017-12-13 13:25:50.000 347 7858.10 921.07 53871.58 88888.00 2017-12-13 13:25:51.000 347 7858.10 921.08 53871.57 88888.00 2017-12-13 13:25:52.000 347 7858.11 921.07 53871.59 88888.00 2017-12-13 13:25:53.000 347 7858.14 921.07 53871.59 88888.00 2017-12-13 13:25:54.000 347 7858.16 921.04 53871.60 88888.00 2017-12-13 13:25:55.000 347 7858.16 921.00 53871.61 88888.00 2017-12-13 13:25:56.000 347 7858.16 920.98 53871.60 88888.00 2017-12-13 13:25:57.000 347 7858.18 920.97 53871.60 88888.00 2017-12-13 13:25:58.000 347 7858.18 920.94 53871.61 88888.00 2017-12-13 13:25:59.000 347 7858.17 920.92 53871.61 88888.00 2017-12-13 13:26:00.000 347 7858.19 920.89 53871.62 88888.00 2017-12-13 13:26:01.000 347 7858.21 920.86 53871.63 88888.00 2017-12-13 13:26:02.000 347 7858.23 920.81 53871.67 88888.00 2017-12-13 13:26:03.000 347 7858.27 920.77 53871.71 88888.00 2017-12-13 13:26:04.000 347 7858.31 920.71 53871.75 88888.00 2017-12-13 13:26:05.000 347 7858.35 920.64 53871.80 88888.00 2017-12-13 13:26:06.000 347 7858.39 920.55 53871.86 88888.00 2017-12-13 13:26:07.000 347 7858.46 920.48 53871.91 88888.00 2017-12-13 13:26:08.000 347 7858.54 920.42 53871.97 88888.00 2017-12-13 13:26:09.000 347 7858.61 920.35 53872.05 88888.00 2017-12-13 13:26:10.000 347 7858.70 920.30 53872.11 88888.00 2017-12-13 13:26:11.000 347 7858.77 920.24 53872.16 88888.00 2017-12-13 13:26:12.000 347 7858.85 920.18 53872.21 88888.00 2017-12-13 13:26:13.000 347 7858.94 920.12 53872.26 88888.00 2017-12-13 13:26:14.000 347 7859.02 920.07 53872.33 88888.00 2017-12-13 13:26:15.000 347 7859.13 920.04 53872.39 88888.00 2017-12-13 13:26:16.000 347 7859.24 920.01 53872.44 88888.00 2017-12-13 13:26:17.000 347 7859.32 919.98 53872.47 88888.00 2017-12-13 13:26:18.000 347 7859.38 919.96 53872.50 88888.00 2017-12-13 13:26:19.000 347 7859.44 919.95 53872.52 88888.00 2017-12-13 13:26:20.000 347 7859.47 919.93 53872.53 88888.00 2017-12-13 13:26:21.000 347 7859.51 919.93 53872.54 88888.00 2017-12-13 13:26:22.000 347 7859.56 919.92 53872.55 88888.00 2017-12-13 13:26:23.000 347 7859.61 919.90 53872.57 88888.00 2017-12-13 13:26:24.000 347 7859.67 919.89 53872.59 88888.00 2017-12-13 13:26:25.000 347 7859.72 919.89 53872.60 88888.00 2017-12-13 13:26:26.000 347 7859.76 919.93 53872.60 88888.00 2017-12-13 13:26:27.000 347 7859.81 919.97 53872.59 88888.00 2017-12-13 13:26:28.000 347 7859.86 920.01 53872.59 88888.00 2017-12-13 13:26:29.000 347 7859.90 920.04 53872.60 88888.00 2017-12-13 13:26:30.000 347 7859.93 920.08 53872.59 88888.00 2017-12-13 13:26:31.000 347 7859.94 920.13 53872.56 88888.00 2017-12-13 13:26:32.000 347 7859.91 920.18 53872.52 88888.00 2017-12-13 13:26:33.000 347 7859.88 920.25 53872.45 88888.00 2017-12-13 13:26:34.000 347 7859.85 920.34 53872.39 88888.00 2017-12-13 13:26:35.000 347 7859.81 920.44 53872.32 88888.00 2017-12-13 13:26:36.000 347 7859.76 920.54 53872.27 88888.00 2017-12-13 13:26:37.000 347 7859.70 920.64 53872.21 88888.00 2017-12-13 13:26:38.000 347 7859.62 920.75 53872.16 88888.00 2017-12-13 13:26:39.000 347 7859.55 920.87 53872.11 88888.00 2017-12-13 13:26:40.000 347 7859.49 920.97 53872.06 88888.00 2017-12-13 13:26:41.000 347 7859.46 921.08 53872.03 88888.00 2017-12-13 13:26:42.000 347 7859.44 921.18 53872.02 88888.00 2017-12-13 13:26:43.000 347 7859.43 921.27 53872.01 88888.00 2017-12-13 13:26:44.000 347 7859.44 921.36 53872.01 88888.00 2017-12-13 13:26:45.000 347 7859.47 921.46 53872.04 88888.00 2017-12-13 13:26:46.000 347 7859.51 921.55 53872.07 88888.00 2017-12-13 13:26:47.000 347 7859.52 921.62 53872.11 88888.00 2017-12-13 13:26:48.000 347 7859.56 921.71 53872.13 88888.00 2017-12-13 13:26:49.000 347 7859.62 921.79 53872.16 88888.00 2017-12-13 13:26:50.000 347 7859.67 921.86 53872.18 88888.00 2017-12-13 13:26:51.000 347 7859.74 921.94 53872.21 88888.00 2017-12-13 13:26:52.000 347 7859.80 922.01 53872.26 88888.00 2017-12-13 13:26:53.000 347 7859.87 922.08 53872.31 88888.00 2017-12-13 13:26:54.000 347 7859.95 922.14 53872.38 88888.00 2017-12-13 13:26:55.000 347 7860.04 922.17 53872.45 88888.00 2017-12-13 13:26:56.000 347 7860.13 922.21 53872.52 88888.00 2017-12-13 13:26:57.000 347 7860.24 922.25 53872.60 88888.00 2017-12-13 13:26:58.000 347 7860.37 922.27 53872.69 88888.00 2017-12-13 13:26:59.000 347 7860.53 922.31 53872.81 88888.00 2017-12-13 13:27:00.000 347 7860.70 922.35 53872.93 88888.00 2017-12-13 13:27:01.000 347 7860.88 922.39 53873.05 88888.00 2017-12-13 13:27:02.000 347 7861.06 922.43 53873.16 88888.00 2017-12-13 13:27:03.000 347 7861.21 922.46 53873.25 88888.00 2017-12-13 13:27:04.000 347 7861.36 922.49 53873.32 88888.00 2017-12-13 13:27:05.000 347 7861.50 922.53 53873.39 88888.00 2017-12-13 13:27:06.000 347 7861.64 922.55 53873.46 88888.00 2017-12-13 13:27:07.000 347 7861.80 922.59 53873.52 88888.00 2017-12-13 13:27:08.000 347 7861.96 922.62 53873.61 88888.00 2017-12-13 13:27:09.000 347 7862.11 922.65 53873.68 88888.00 2017-12-13 13:27:10.000 347 7862.25 922.69 53873.75 88888.00 2017-12-13 13:27:11.000 347 7862.39 922.74 53873.82 88888.00 2017-12-13 13:27:12.000 347 7862.52 922.78 53873.88 88888.00 2017-12-13 13:27:13.000 347 7862.64 922.81 53873.93 88888.00 2017-12-13 13:27:14.000 347 7862.76 922.84 53873.98 88888.00 2017-12-13 13:27:15.000 347 7862.90 922.87 53874.03 88888.00 2017-12-13 13:27:16.000 347 7863.04 922.91 53874.11 88888.00 2017-12-13 13:27:17.000 347 7863.17 922.93 53874.19 88888.00 2017-12-13 13:27:18.000 347 7863.32 922.95 53874.27 88888.00 2017-12-13 13:27:19.000 347 7863.50 922.96 53874.35 88888.00 2017-12-13 13:27:20.000 347 7863.68 922.96 53874.43 88888.00 2017-12-13 13:27:21.000 347 7863.84 922.98 53874.52 88888.00 2017-12-13 13:27:22.000 347 7864.00 923.00 53874.59 88888.00 2017-12-13 13:27:23.000 347 7864.14 923.00 53874.64 88888.00 2017-12-13 13:27:24.000 347 7864.28 922.99 53874.70 88888.00 2017-12-13 13:27:25.000 347 7864.42 922.99 53874.75 88888.00 2017-12-13 13:27:26.000 347 7864.54 923.00 53874.79 88888.00 2017-12-13 13:27:27.000 347 7864.66 923.02 53874.84 88888.00 2017-12-13 13:27:28.000 347 7864.81 923.03 53874.88 88888.00 2017-12-13 13:27:29.000 347 7864.96 923.04 53874.94 88888.00 2017-12-13 13:27:30.000 347 7865.08 923.06 53874.98 88888.00 2017-12-13 13:27:31.000 347 7865.19 923.08 53875.02 88888.00 2017-12-13 13:27:32.000 347 7865.30 923.09 53875.05 88888.00 2017-12-13 13:27:33.000 347 7865.40 923.11 53875.06 88888.00 2017-12-13 13:27:34.000 347 7865.50 923.15 53875.07 88888.00 2017-12-13 13:27:35.000 347 7865.59 923.21 53875.10 88888.00 2017-12-13 13:27:36.000 347 7865.70 923.28 53875.12 88888.00 2017-12-13 13:27:37.000 347 7865.82 923.35 53875.15 88888.00 2017-12-13 13:27:38.000 347 7865.93 923.42 53875.18 88888.00 2017-12-13 13:27:39.000 347 7866.04 923.48 53875.21 88888.00 2017-12-13 13:27:40.000 347 7866.18 923.56 53875.27 88888.00 2017-12-13 13:27:41.000 347 7866.32 923.63 53875.32 88888.00 2017-12-13 13:27:42.000 347 7866.45 923.69 53875.35 88888.00 2017-12-13 13:27:43.000 347 7866.58 923.76 53875.38 88888.00 2017-12-13 13:27:44.000 347 7866.69 923.84 53875.41 88888.00 2017-12-13 13:27:45.000 347 7866.81 923.92 53875.46 88888.00 2017-12-13 13:27:46.000 347 7866.93 924.00 53875.50 88888.00 2017-12-13 13:27:47.000 347 7867.06 924.10 53875.52 88888.00 2017-12-13 13:27:48.000 347 7867.19 924.21 53875.54 88888.00 2017-12-13 13:27:49.000 347 7867.31 924.30 53875.58 88888.00 2017-12-13 13:27:50.000 347 7867.44 924.38 53875.62 88888.00 2017-12-13 13:27:51.000 347 7867.58 924.47 53875.67 88888.00 2017-12-13 13:27:52.000 347 7867.72 924.57 53875.72 88888.00 2017-12-13 13:27:53.000 347 7867.85 924.67 53875.75 88888.00 2017-12-13 13:27:54.000 347 7867.99 924.79 53875.78 88888.00 2017-12-13 13:27:55.000 347 7868.12 924.92 53875.80 88888.00 2017-12-13 13:27:56.000 347 7868.25 925.05 53875.81 88888.00 2017-12-13 13:27:57.000 347 7868.37 925.18 53875.80 88888.00 2017-12-13 13:27:58.000 347 7868.47 925.32 53875.80 88888.00 2017-12-13 13:27:59.000 347 7868.57 925.48 53875.79 88888.00 2017-12-13 13:28:00.000 347 7868.68 925.66 53875.78 88888.00 2017-12-13 13:28:01.000 347 7868.76 925.83 53875.77 88888.00 2017-12-13 13:28:02.000 347 7868.83 926.00 53875.76 88888.00 2017-12-13 13:28:03.000 347 7868.91 926.17 53875.74 88888.00 2017-12-13 13:28:04.000 347 7868.98 926.35 53875.73 88888.00 2017-12-13 13:28:05.000 347 7869.04 926.52 53875.71 88888.00 2017-12-13 13:28:06.000 347 7869.08 926.69 53875.67 88888.00 2017-12-13 13:28:07.000 347 7869.10 926.87 53875.62 88888.00 2017-12-13 13:28:08.000 347 7869.11 927.05 53875.58 88888.00 2017-12-13 13:28:09.000 347 7869.11 927.21 53875.53 88888.00 2017-12-13 13:28:10.000 347 7869.11 927.38 53875.48 88888.00 2017-12-13 13:28:11.000 347 7869.10 927.56 53875.41 88888.00 2017-12-13 13:28:12.000 347 7869.06 927.74 53875.33 88888.00 2017-12-13 13:28:13.000 347 7869.02 927.92 53875.25 88888.00 2017-12-13 13:28:14.000 347 7868.98 928.10 53875.19 88888.00 2017-12-13 13:28:15.000 347 7868.96 928.28 53875.14 88888.00 2017-12-13 13:28:16.000 347 7868.94 928.45 53875.11 88888.00 2017-12-13 13:28:17.000 347 7868.91 928.60 53875.06 88888.00 2017-12-13 13:28:18.000 347 7868.88 928.75 53875.03 88888.00 2017-12-13 13:28:19.000 347 7868.84 928.89 53875.01 88888.00 2017-12-13 13:28:20.000 347 7868.80 929.03 53874.98 88888.00 2017-12-13 13:28:21.000 347 7868.77 929.16 53874.94 88888.00 2017-12-13 13:28:22.000 347 7868.73 929.28 53874.91 88888.00 2017-12-13 13:28:23.000 347 7868.71 929.38 53874.91 88888.00 2017-12-13 13:28:24.000 347 7868.68 929.48 53874.90 88888.00 2017-12-13 13:28:25.000 347 7868.64 929.56 53874.89 88888.00 2017-12-13 13:28:26.000 347 7868.59 929.61 53874.88 88888.00 2017-12-13 13:28:27.000 347 7868.54 929.65 53874.87 88888.00 2017-12-13 13:28:28.000 347 7868.47 929.68 53874.86 88888.00 2017-12-13 13:28:29.000 347 7868.42 929.69 53874.86 88888.00 2017-12-13 13:28:30.000 347 7868.38 929.72 53874.87 88888.00 2017-12-13 13:28:31.000 347 7868.35 929.75 53874.89 88888.00 2017-12-13 13:28:32.000 347 7868.34 929.78 53874.89 88888.00 2017-12-13 13:28:33.000 347 7868.34 929.80 53874.93 88888.00 2017-12-13 13:28:34.000 347 7868.36 929.81 53874.98 88888.00 2017-12-13 13:28:35.000 347 7868.37 929.82 53875.03 88888.00 2017-12-13 13:28:36.000 347 7868.37 929.83 53875.07 88888.00 2017-12-13 13:28:37.000 347 7868.38 929.83 53875.11 88888.00 2017-12-13 13:28:38.000 347 7868.37 929.86 53875.12 88888.00 2017-12-13 13:28:39.000 347 7868.36 929.88 53875.14 88888.00 2017-12-13 13:28:40.000 347 7868.34 929.88 53875.16 88888.00 2017-12-13 13:28:41.000 347 7868.33 929.90 53875.19 88888.00 2017-12-13 13:28:42.000 347 7868.32 929.92 53875.21 88888.00 2017-12-13 13:28:43.000 347 7868.32 929.94 53875.23 88888.00 2017-12-13 13:28:44.000 347 7868.31 929.94 53875.24 88888.00 2017-12-13 13:28:45.000 347 7868.30 929.96 53875.25 88888.00 2017-12-13 13:28:46.000 347 7868.29 929.99 53875.27 88888.00 2017-12-13 13:28:47.000 347 7868.25 930.03 53875.28 88888.00 2017-12-13 13:28:48.000 347 7868.21 930.08 53875.29 88888.00 2017-12-13 13:28:49.000 347 7868.19 930.13 53875.29 88888.00 2017-12-13 13:28:50.000 347 7868.15 930.21 53875.27 88888.00 2017-12-13 13:28:51.000 347 7868.09 930.27 53875.25 88888.00 2017-12-13 13:28:52.000 347 7868.01 930.33 53875.23 88888.00 2017-12-13 13:28:53.000 347 7867.92 930.41 53875.19 88888.00 2017-12-13 13:28:54.000 347 7867.82 930.50 53875.15 88888.00 2017-12-13 13:28:55.000 347 7867.72 930.57 53875.11 88888.00 2017-12-13 13:28:56.000 347 7867.63 930.65 53875.07 88888.00 2017-12-13 13:28:57.000 347 7867.54 930.73 53875.05 88888.00 2017-12-13 13:28:58.000 347 7867.43 930.79 53875.03 88888.00 2017-12-13 13:28:59.000 347 7867.33 930.87 53875.02 88888.00 2017-12-13 13:29:00.000 347 7867.24 930.96 53875.01 88888.00 2017-12-13 13:29:01.000 347 7867.16 931.03 53875.00 88888.00 2017-12-13 13:29:02.000 347 7867.05 931.08 53874.98 88888.00 2017-12-13 13:29:03.000 347 7866.95 931.13 53874.98 88888.00 2017-12-13 13:29:04.000 347 7866.84 931.18 53874.97 88888.00 2017-12-13 13:29:05.000 347 7866.73 931.25 53874.96 88888.00 2017-12-13 13:29:06.000 347 7866.63 931.32 53874.94 88888.00 2017-12-13 13:29:07.000 347 7866.52 931.38 53874.92 88888.00 2017-12-13 13:29:08.000 347 7866.42 931.45 53874.91 88888.00 2017-12-13 13:29:09.000 347 7866.32 931.51 53874.92 88888.00 2017-12-13 13:29:10.000 347 7866.21 931.55 53874.92 88888.00 2017-12-13 13:29:11.000 347 7866.09 931.60 53874.91 88888.00 2017-12-13 13:29:12.000 347 7865.97 931.65 53874.88 88888.00 2017-12-13 13:29:13.000 347 7865.84 931.69 53874.85 88888.00 2017-12-13 13:29:14.000 347 7865.71 931.73 53874.83 88888.00 2017-12-13 13:29:15.000 347 7865.57 931.77 53874.83 88888.00 2017-12-13 13:29:16.000 347 7865.45 931.81 53874.82 88888.00 2017-12-13 13:29:17.000 347 7865.36 931.85 53874.82 88888.00 2017-12-13 13:29:18.000 347 7865.27 931.88 53874.81 88888.00 2017-12-13 13:29:19.000 347 7865.19 931.91 53874.82 88888.00 2017-12-13 13:29:20.000 347 7865.13 931.95 53874.86 88888.00 2017-12-13 13:29:21.000 347 7865.06 931.98 53874.89 88888.00 2017-12-13 13:29:22.000 347 7865.01 931.99 53874.93 88888.00 2017-12-13 13:29:23.000 347 7864.98 931.97 53874.99 88888.00 2017-12-13 13:29:24.000 347 7864.97 931.97 53875.07 88888.00 2017-12-13 13:29:25.000 347 7865.00 931.97 53875.16 88888.00 2017-12-13 13:29:26.000 347 7865.04 931.97 53875.26 88888.00 2017-12-13 13:29:27.000 347 7865.07 931.94 53875.34 88888.00 2017-12-13 13:29:28.000 347 7865.09 931.90 53875.40 88888.00 2017-12-13 13:29:29.000 347 7865.11 931.84 53875.47 88888.00 2017-12-13 13:29:30.000 347 7865.14 931.78 53875.54 88888.00 2017-12-13 13:29:31.000 347 7865.18 931.72 53875.64 88888.00 2017-12-13 13:29:32.000 347 7865.23 931.65 53875.74 88888.00 2017-12-13 13:29:33.000 347 7865.28 931.58 53875.84 88888.00 2017-12-13 13:29:34.000 347 7865.33 931.48 53875.91 88888.00 2017-12-13 13:29:35.000 347 7865.37 931.37 53876.00 88888.00 2017-12-13 13:29:36.000 347 7865.41 931.26 53876.08 88888.00 2017-12-13 13:29:37.000 347 7865.45 931.15 53876.17 88888.00 2017-12-13 13:29:38.000 347 7865.50 931.02 53876.27 88888.00 2017-12-13 13:29:39.000 347 7865.55 930.86 53876.37 88888.00 2017-12-13 13:29:40.000 347 7865.60 930.68 53876.48 88888.00 2017-12-13 13:29:41.000 347 7865.67 930.49 53876.59 88888.00 2017-12-13 13:29:42.000 347 7865.74 930.31 53876.70 88888.00 2017-12-13 13:29:43.000 347 7865.81 930.13 53876.82 88888.00 2017-12-13 13:29:44.000 347 7865.89 929.96 53876.93 88888.00 2017-12-13 13:29:45.000 347 7865.97 929.78 53877.03 88888.00 2017-12-13 13:29:46.000 347 7866.07 929.60 53877.13 88888.00 2017-12-13 13:29:47.000 347 7866.17 929.43 53877.24 88888.00 2017-12-13 13:29:48.000 347 7866.27 929.26 53877.35 88888.00 2017-12-13 13:29:49.000 347 7866.36 929.09 53877.45 88888.00 2017-12-13 13:29:50.000 347 7866.46 928.92 53877.56 88888.00 2017-12-13 13:29:51.000 347 7866.56 928.75 53877.66 88888.00 2017-12-13 13:29:52.000 347 7866.67 928.57 53877.76 88888.00 2017-12-13 13:29:53.000 347 7866.79 928.38 53877.85 88888.00 2017-12-13 13:29:54.000 347 7866.90 928.20 53877.95 88888.00 2017-12-13 13:29:55.000 347 7867.01 928.03 53878.04 88888.00 2017-12-13 13:29:56.000 347 7867.14 927.88 53878.13 88888.00 2017-12-13 13:29:57.000 347 7867.29 927.74 53878.24 88888.00 2017-12-13 13:29:58.000 347 7867.44 927.60 53878.35 88888.00 2017-12-13 13:29:59.000 347 7867.60 927.48 53878.44 88888.00 2017-12-13 13:30:00.000 347 7867.77 927.41 53878.53 88888.00 2017-12-13 13:30:01.000 347 7867.95 927.34 53878.62 88888.00 2017-12-13 13:30:02.000 347 7868.12 927.28 53878.71 88888.00 2017-12-13 13:30:03.000 347 7868.29 927.24 53878.79 88888.00 2017-12-13 13:30:04.000 347 7868.46 927.18 53878.87 88888.00 2017-12-13 13:30:05.000 347 7868.63 927.12 53878.95 88888.00 2017-12-13 13:30:06.000 347 7868.82 927.08 53879.05 88888.00 2017-12-13 13:30:07.000 347 7869.04 927.03 53879.16 88888.00 2017-12-13 13:30:08.000 347 7869.26 926.95 53879.28 88888.00 2017-12-13 13:30:09.000 347 7869.48 926.88 53879.38 88888.00 2017-12-13 13:30:10.000 347 7869.70 926.83 53879.48 88888.00 2017-12-13 13:30:11.000 347 7869.93 926.78 53879.56 88888.00 2017-12-13 13:30:12.000 347 7870.16 926.72 53879.67 88888.00 2017-12-13 13:30:13.000 347 7870.38 926.67 53879.78 88888.00 2017-12-13 13:30:14.000 347 7870.62 926.62 53879.88 88888.00 2017-12-13 13:30:15.000 347 7870.85 926.57 53879.98 88888.00 2017-12-13 13:30:16.000 347 7871.09 926.54 53880.08 88888.00 2017-12-13 13:30:17.000 347 7871.34 926.49 53880.16 88888.00 2017-12-13 13:30:18.000 347 7871.56 926.45 53880.24 88888.00 2017-12-13 13:30:19.000 347 7871.77 926.43 53880.32 88888.00 2017-12-13 13:30:20.000 347 7871.99 926.38 53880.39 88888.00 2017-12-13 13:30:21.000 347 7872.22 926.33 53880.48 88888.00 2017-12-13 13:30:22.000 347 7872.42 926.29 53880.54 88888.00 2017-12-13 13:30:23.000 347 7872.62 926.24 53880.58 88888.00 2017-12-13 13:30:24.000 347 7872.83 926.19 53880.63 88888.00 2017-12-13 13:30:25.000 347 7873.01 926.14 53880.69 88888.00 2017-12-13 13:30:26.000 347 7873.19 926.08 53880.73 88888.00 2017-12-13 13:30:27.000 347 7873.36 926.02 53880.75 88888.00 2017-12-13 13:30:28.000 347 7873.53 925.97 53880.77 88888.00 2017-12-13 13:30:29.000 347 7873.70 925.93 53880.79 88888.00 2017-12-13 13:30:30.000 347 7873.86 925.88 53880.80 88888.00 2017-12-13 13:30:31.000 347 7873.97 925.83 53880.78 88888.00 2017-12-13 13:30:32.000 347 7874.07 925.77 53880.75 88888.00 2017-12-13 13:30:33.000 347 7874.16 925.69 53880.73 88888.00 2017-12-13 13:30:34.000 347 7874.26 925.63 53880.72 88888.00 2017-12-13 13:30:35.000 347 7874.37 925.61 53880.71 88888.00 2017-12-13 13:30:36.000 347 7874.49 925.57 53880.71 88888.00 2017-12-13 13:30:37.000 347 7874.62 925.52 53880.71 88888.00 2017-12-13 13:30:38.000 347 7874.76 925.51 53880.73 88888.00 2017-12-13 13:30:39.000 347 7874.93 925.53 53880.74 88888.00 2017-12-13 13:30:40.000 347 7875.12 925.54 53880.75 88888.00 2017-12-13 13:30:41.000 347 7875.28 925.55 53880.77 88888.00 2017-12-13 13:30:42.000 347 7875.43 925.58 53880.77 88888.00 2017-12-13 13:30:43.000 347 7875.57 925.63 53880.73 88888.00 2017-12-13 13:30:44.000 347 7875.70 925.68 53880.69 88888.00 2017-12-13 13:30:45.000 347 7875.80 925.75 53880.65 88888.00 2017-12-13 13:30:46.000 347 7875.91 925.82 53880.61 88888.00 2017-12-13 13:30:47.000 347 7875.99 925.88 53880.54 88888.00 2017-12-13 13:30:48.000 347 7876.06 925.94 53880.47 88888.00 2017-12-13 13:30:49.000 347 7876.16 926.03 53880.41 88888.00 2017-12-13 13:30:50.000 347 7876.25 926.14 53880.36 88888.00 2017-12-13 13:30:51.000 347 7876.33 926.25 53880.32 88888.00 2017-12-13 13:30:52.000 347 7876.41 926.34 53880.26 88888.00 2017-12-13 13:30:53.000 347 7876.48 926.43 53880.20 88888.00 2017-12-13 13:30:54.000 347 7876.53 926.51 53880.15 88888.00 2017-12-13 13:30:55.000 347 7876.57 926.59 53880.09 88888.00 2017-12-13 13:30:56.000 347 7876.62 926.68 53880.02 88888.00 2017-12-13 13:30:57.000 347 7876.64 926.78 53879.93 88888.00 2017-12-13 13:30:58.000 347 7876.63 926.88 53879.84 88888.00 2017-12-13 13:30:59.000 347 7876.64 926.98 53879.76 88888.00 2017-12-13 13:31:00.000 347 7876.64 927.07 53879.67 88888.00 2017-12-13 13:31:01.000 347 7876.63 927.17 53879.57 88888.00 2017-12-13 13:31:02.000 347 7876.63 927.27 53879.50 88888.00 2017-12-13 13:31:03.000 347 7876.63 927.38 53879.42 88888.00 2017-12-13 13:31:04.000 347 7876.63 927.50 53879.36 88888.00 2017-12-13 13:31:05.000 347 7876.65 927.63 53879.32 88888.00 2017-12-13 13:31:06.000 347 7876.67 927.75 53879.27 88888.00 2017-12-13 13:31:07.000 347 7876.68 927.86 53879.21 88888.00 2017-12-13 13:31:08.000 347 7876.68 927.95 53879.18 88888.00 2017-12-13 13:31:09.000 347 7876.70 928.03 53879.14 88888.00 2017-12-13 13:31:10.000 347 7876.72 928.12 53879.11 88888.00 2017-12-13 13:31:11.000 347 7876.75 928.21 53879.08 88888.00 2017-12-13 13:31:12.000 347 7876.78 928.29 53879.05 88888.00 2017-12-13 13:31:13.000 347 7876.79 928.37 53879.04 88888.00 2017-12-13 13:31:14.000 347 7876.82 928.46 53879.01 88888.00 2017-12-13 13:31:15.000 347 7876.84 928.55 53878.98 88888.00 2017-12-13 13:31:16.000 347 7876.84 928.60 53878.96 88888.00 2017-12-13 13:31:17.000 347 7876.84 928.66 53878.92 88888.00 2017-12-13 13:31:18.000 347 7876.86 928.74 53878.90 88888.00 2017-12-13 13:31:19.000 347 7876.87 928.81 53878.88 88888.00 2017-12-13 13:31:20.000 347 7876.88 928.86 53878.87 88888.00 2017-12-13 13:31:21.000 347 7876.89 928.91 53878.84 88888.00 2017-12-13 13:31:22.000 347 7876.89 928.96 53878.81 88888.00 2017-12-13 13:31:23.000 347 7876.88 929.02 53878.79 88888.00 2017-12-13 13:31:24.000 347 7876.90 929.07 53878.77 88888.00 2017-12-13 13:31:25.000 347 7876.91 929.11 53878.77 88888.00 2017-12-13 13:31:26.000 347 7876.93 929.15 53878.77 88888.00 2017-12-13 13:31:27.000 347 7876.97 929.19 53878.77 88888.00 2017-12-13 13:31:28.000 347 7877.00 929.21 53878.78 88888.00 2017-12-13 13:31:29.000 347 7877.02 929.21 53878.79 88888.00 2017-12-13 13:31:30.000 347 7877.04 929.21 53878.79 88888.00 2017-12-13 13:31:31.000 347 7877.05 929.22 53878.77 88888.00 2017-12-13 13:31:32.000 347 7877.02 929.22 53878.74 88888.00 2017-12-13 13:31:33.000 347 7876.99 929.22 53878.71 88888.00 2017-12-13 13:31:34.000 347 7876.98 929.22 53878.68 88888.00 2017-12-13 13:31:35.000 347 7876.95 929.20 53878.66 88888.00 2017-12-13 13:31:36.000 347 7876.92 929.18 53878.64 88888.00 2017-12-13 13:31:37.000 347 7876.90 929.15 53878.62 88888.00 2017-12-13 13:31:38.000 347 7876.89 929.12 53878.62 88888.00 2017-12-13 13:31:39.000 347 7876.89 929.08 53878.63 88888.00 2017-12-13 13:31:40.000 347 7876.88 929.02 53878.63 88888.00 2017-12-13 13:31:41.000 347 7876.88 928.95 53878.63 88888.00 2017-12-13 13:31:42.000 347 7876.87 928.86 53878.62 88888.00 2017-12-13 13:31:43.000 347 7876.83 928.78 53878.59 88888.00 2017-12-13 13:31:44.000 347 7876.76 928.71 53878.54 88888.00 2017-12-13 13:31:45.000 347 7876.70 928.64 53878.49 88888.00 2017-12-13 13:31:46.000 347 7876.63 928.57 53878.44 88888.00 2017-12-13 13:31:47.000 347 7876.57 928.50 53878.40 88888.00 2017-12-13 13:31:48.000 347 7876.53 928.43 53878.38 88888.00 2017-12-13 13:31:49.000 347 7876.49 928.36 53878.36 88888.00 2017-12-13 13:31:50.000 347 7876.44 928.29 53878.34 88888.00 2017-12-13 13:31:51.000 347 7876.41 928.23 53878.32 88888.00 2017-12-13 13:31:52.000 347 7876.39 928.16 53878.30 88888.00 2017-12-13 13:31:53.000 347 7876.37 928.09 53878.29 88888.00 2017-12-13 13:31:54.000 347 7876.36 928.02 53878.30 88888.00 2017-12-13 13:31:55.000 347 7876.36 927.94 53878.29 88888.00 2017-12-13 13:31:56.000 347 7876.34 927.85 53878.27 88888.00 2017-12-13 13:31:57.000 347 7876.33 927.78 53878.25 88888.00 2017-12-13 13:31:58.000 347 7876.31 927.73 53878.23 88888.00 2017-12-13 13:31:59.000 347 7876.29 927.66 53878.22 88888.00 2017-12-13 13:32:00.000 347 7876.27 927.59 53878.18 88888.00 2017-12-13 13:32:01.000 347 7876.20 927.52 53878.14 88888.00 2017-12-13 13:32:02.000 347 7876.13 927.44 53878.09 88888.00 2017-12-13 13:32:03.000 347 7876.07 927.38 53878.03 88888.00 2017-12-13 13:32:04.000 347 7876.00 927.34 53877.95 88888.00 2017-12-13 13:32:05.000 347 7875.90 927.29 53877.89 88888.00 2017-12-13 13:32:06.000 347 7875.82 927.24 53877.83 88888.00 2017-12-13 13:32:07.000 347 7875.74 927.19 53877.75 88888.00 2017-12-13 13:32:08.000 347 7875.63 927.14 53877.67 88888.00 2017-12-13 13:32:09.000 347 7875.54 927.11 53877.59 88888.00 2017-12-13 13:32:10.000 347 7875.44 927.11 53877.52 88888.00 2017-12-13 13:32:11.000 347 7875.34 927.09 53877.45 88888.00 2017-12-13 13:32:12.000 347 7875.23 927.04 53877.39 88888.00 2017-12-13 13:32:13.000 347 7875.13 926.99 53877.33 88888.00 2017-12-13 13:32:14.000 347 7875.03 926.95 53877.27 88888.00 2017-12-13 13:32:15.000 347 7874.92 926.91 53877.21 88888.00 2017-12-13 13:32:16.000 347 7874.82 926.88 53877.14 88888.00 2017-12-13 13:32:17.000 347 7874.70 926.87 53877.06 88888.00 2017-12-13 13:32:18.000 347 7874.59 926.87 53876.98 88888.00 2017-12-13 13:32:19.000 347 7874.48 926.86 53876.91 88888.00 2017-12-13 13:32:20.000 347 7874.37 926.82 53876.85 88888.00 2017-12-13 13:32:21.000 347 7874.27 926.79 53876.80 88888.00 2017-12-13 13:32:22.000 347 7874.17 926.77 53876.74 88888.00 2017-12-13 13:32:23.000 347 7874.08 926.75 53876.69 88888.00 2017-12-13 13:32:24.000 347 7873.99 926.76 53876.64 88888.00 2017-12-13 13:32:25.000 347 7873.93 926.77 53876.59 88888.00 2017-12-13 13:32:26.000 347 7873.86 926.75 53876.55 88888.00 2017-12-13 13:32:27.000 347 7873.78 926.72 53876.52 88888.00 2017-12-13 13:32:28.000 347 7873.72 926.73 53876.48 88888.00 2017-12-13 13:32:29.000 347 7873.68 926.76 53876.45 88888.00 2017-12-13 13:32:30.000 347 7873.62 926.77 53876.41 88888.00 2017-12-13 13:32:31.000 347 7873.54 926.77 53876.36 88888.00 2017-12-13 13:32:32.000 347 7873.46 926.77 53876.32 88888.00 2017-12-13 13:32:33.000 347 7873.41 926.76 53876.29 88888.00 2017-12-13 13:32:34.000 347 7873.34 926.76 53876.27 88888.00 2017-12-13 13:32:35.000 347 7873.29 926.78 53876.25 88888.00 2017-12-13 13:32:36.000 347 7873.25 926.78 53876.24 88888.00 2017-12-13 13:32:37.000 347 7873.22 926.78 53876.21 88888.00 2017-12-13 13:32:38.000 347 7873.16 926.79 53876.20 88888.00 2017-12-13 13:32:39.000 347 7873.11 926.80 53876.17 88888.00 2017-12-13 13:32:40.000 347 7873.06 926.83 53876.14 88888.00 2017-12-13 13:32:41.000 347 7873.00 926.85 53876.09 88888.00 2017-12-13 13:32:42.000 347 7872.91 926.85 53876.04 88888.00 2017-12-13 13:32:43.000 347 7872.82 926.87 53875.98 88888.00 2017-12-13 13:32:44.000 347 7872.72 926.88 53875.94 88888.00 2017-12-13 13:32:45.000 347 7872.64 926.88 53875.89 88888.00 2017-12-13 13:32:46.000 347 7872.56 926.90 53875.86 88888.00 2017-12-13 13:32:47.000 347 7872.46 926.91 53875.81 88888.00 2017-12-13 13:32:48.000 347 7872.35 926.90 53875.75 88888.00 2017-12-13 13:32:49.000 347 7872.24 926.89 53875.71 88888.00 2017-12-13 13:32:50.000 347 7872.16 926.88 53875.68 88888.00 2017-12-13 13:32:51.000 347 7872.09 926.87 53875.64 88888.00 2017-12-13 13:32:52.000 347 7872.01 926.87 53875.61 88888.00 2017-12-13 13:32:53.000 347 7871.94 926.86 53875.59 88888.00 2017-12-13 13:32:54.000 347 7871.89 926.83 53875.57 88888.00 2017-12-13 13:32:55.000 347 7871.83 926.81 53875.56 88888.00 2017-12-13 13:32:56.000 347 7871.78 926.80 53875.54 88888.00 2017-12-13 13:32:57.000 347 7871.74 926.78 53875.53 88888.00 2017-12-13 13:32:58.000 347 7871.69 926.74 53875.52 88888.00 2017-12-13 13:32:59.000 347 7871.64 926.71 53875.50 88888.00 2017-12-13 13:33:00.000 347 7871.60 926.70 53875.48 88888.00 2017-12-13 13:33:01.000 347 7871.55 926.67 53875.47 88888.00 2017-12-13 13:33:02.000 347 7871.51 926.65 53875.47 88888.00 2017-12-13 13:33:03.000 347 7871.49 926.61 53875.46 88888.00 2017-12-13 13:33:04.000 347 7871.46 926.56 53875.45 88888.00 2017-12-13 13:33:05.000 347 7871.45 926.52 53875.45 88888.00 2017-12-13 13:33:06.000 347 7871.43 926.47 53875.43 88888.00 2017-12-13 13:33:07.000 347 7871.39 926.43 53875.43 88888.00 2017-12-13 13:33:08.000 347 7871.36 926.41 53875.42 88888.00 2017-12-13 13:33:09.000 347 7871.36 926.39 53875.41 88888.00 2017-12-13 13:33:10.000 347 7871.34 926.37 53875.39 88888.00 2017-12-13 13:33:11.000 347 7871.31 926.34 53875.38 88888.00 2017-12-13 13:33:12.000 347 7871.29 926.32 53875.34 88888.00 2017-12-13 13:33:13.000 347 7871.28 926.29 53875.31 88888.00 2017-12-13 13:33:14.000 347 7871.25 926.27 53875.30 88888.00 2017-12-13 13:33:15.000 347 7871.22 926.27 53875.28 88888.00 2017-12-13 13:33:16.000 347 7871.18 926.26 53875.24 88888.00 2017-12-13 13:33:17.000 347 7871.16 926.26 53875.21 88888.00 2017-12-13 13:33:18.000 347 7871.13 926.26 53875.20 88888.00 2017-12-13 13:33:19.000 347 7871.08 926.26 53875.16 88888.00 2017-12-13 13:33:20.000 347 7871.03 926.27 53875.10 88888.00 2017-12-13 13:33:21.000 347 7870.96 926.27 53875.04 88888.00 2017-12-13 13:33:22.000 347 7870.88 926.25 53874.97 88888.00 2017-12-13 13:33:23.000 347 7870.80 926.24 53874.91 88888.00 2017-12-13 13:33:24.000 347 7870.74 926.26 53874.86 88888.00 2017-12-13 13:33:25.000 347 7870.69 926.28 53874.82 88888.00 2017-12-13 13:33:26.000 347 7870.65 926.30 53874.80 88888.00 2017-12-13 13:33:27.000 347 7870.61 926.31 53874.79 88888.00 2017-12-13 13:33:28.000 347 7870.57 926.33 53874.78 88888.00 2017-12-13 13:33:29.000 347 7870.54 926.35 53874.76 88888.00 2017-12-13 13:33:30.000 347 7870.50 926.36 53874.73 88888.00 2017-12-13 13:33:31.000 347 7870.44 926.37 53874.69 88888.00 2017-12-13 13:33:32.000 347 7870.38 926.36 53874.64 88888.00 2017-12-13 13:33:33.000 347 7870.32 926.35 53874.59 88888.00 2017-12-13 13:33:34.000 347 7870.27 926.36 53874.55 88888.00 2017-12-13 13:33:35.000 347 7870.22 926.38 53874.53 88888.00 2017-12-13 13:33:36.000 347 7870.19 926.39 53874.51 88888.00 2017-12-13 13:33:37.000 347 7870.15 926.41 53874.50 88888.00 2017-12-13 13:33:38.000 347 7870.12 926.42 53874.47 88888.00 2017-12-13 13:33:39.000 347 7870.12 926.44 53874.46 88888.00 2017-12-13 13:33:40.000 347 7870.11 926.48 53874.44 88888.00 2017-12-13 13:33:41.000 347 7870.10 926.51 53874.42 88888.00 2017-12-13 13:33:42.000 347 7870.11 926.52 53874.42 88888.00 2017-12-13 13:33:43.000 347 7870.12 926.55 53874.43 88888.00 2017-12-13 13:33:44.000 347 7870.11 926.56 53874.44 88888.00 2017-12-13 13:33:45.000 347 7870.12 926.58 53874.43 88888.00 2017-12-13 13:33:46.000 347 7870.13 926.60 53874.43 88888.00 2017-12-13 13:33:47.000 347 7870.15 926.60 53874.42 88888.00 2017-12-13 13:33:48.000 347 7870.17 926.60 53874.42 88888.00 2017-12-13 13:33:49.000 347 7870.21 926.61 53874.43 88888.00 2017-12-13 13:33:50.000 347 7870.25 926.62 53874.44 88888.00 2017-12-13 13:33:51.000 347 7870.30 926.63 53874.45 88888.00 2017-12-13 13:33:52.000 347 7870.34 926.65 53874.46 88888.00 2017-12-13 13:33:53.000 347 7870.38 926.67 53874.48 88888.00 2017-12-13 13:33:54.000 347 7870.42 926.68 53874.48 88888.00 2017-12-13 13:33:55.000 347 7870.45 926.69 53874.46 88888.00 2017-12-13 13:33:56.000 347 7870.48 926.71 53874.45 88888.00 2017-12-13 13:33:57.000 347 7870.52 926.70 53874.46 88888.00 2017-12-13 13:33:58.000 347 7870.57 926.70 53874.48 88888.00 2017-12-13 13:33:59.000 347 7870.63 926.72 53874.48 88888.00 2017-12-13 13:34:00.000 347 7870.69 926.73 53874.48 88888.00 2017-12-13 13:34:01.000 347 7870.73 926.73 53874.49 88888.00 2017-12-13 13:34:02.000 347 7870.77 926.73 53874.48 88888.00 2017-12-13 13:34:03.000 347 7870.81 926.73 53874.47 88888.00 2017-12-13 13:34:04.000 347 7870.86 926.74 53874.47 88888.00 2017-12-13 13:34:05.000 347 7870.91 926.76 53874.46 88888.00 2017-12-13 13:34:06.000 347 7870.93 926.76 53874.45 88888.00 2017-12-13 13:34:07.000 347 7870.94 926.74 53874.43 88888.00 2017-12-13 13:34:08.000 347 7870.93 926.73 53874.38 88888.00 2017-12-13 13:34:09.000 347 7870.93 926.73 53874.32 88888.00 2017-12-13 13:34:10.000 347 7870.92 926.73 53874.27 88888.00 2017-12-13 13:34:11.000 347 7870.90 926.73 53874.24 88888.00 2017-12-13 13:34:12.000 347 7870.89 926.74 53874.21 88888.00 2017-12-13 13:34:13.000 347 7870.91 926.72 53874.19 88888.00 2017-12-13 13:34:14.000 347 7870.94 926.70 53874.20 88888.00 2017-12-13 13:34:15.000 347 7870.98 926.69 53874.21 88888.00 2017-12-13 13:34:16.000 347 7871.01 926.70 53874.20 88888.00 2017-12-13 13:34:17.000 347 7871.04 926.70 53874.19 88888.00 2017-12-13 13:34:18.000 347 7871.08 926.72 53874.17 88888.00 2017-12-13 13:34:19.000 347 7871.10 926.74 53874.14 88888.00 2017-12-13 13:34:20.000 347 7871.13 926.77 53874.10 88888.00 2017-12-13 13:34:21.000 347 7871.18 926.82 53874.10 88888.00 2017-12-13 13:34:22.000 347 7871.22 926.87 53874.11 88888.00 2017-12-13 13:34:23.000 347 7871.27 926.91 53874.10 88888.00 2017-12-13 13:34:24.000 347 7871.34 926.95 53874.10 88888.00 2017-12-13 13:34:25.000 347 7871.41 927.01 53874.12 88888.00 2017-12-13 13:34:26.000 347 7871.48 927.06 53874.14 88888.00 2017-12-13 13:34:27.000 347 7871.56 927.08 53874.14 88888.00 2017-12-13 13:34:28.000 347 7871.64 927.11 53874.16 88888.00 2017-12-13 13:34:29.000 347 7871.74 927.16 53874.18 88888.00 2017-12-13 13:34:30.000 347 7871.84 927.21 53874.20 88888.00 2017-12-13 13:34:31.000 347 7871.94 927.26 53874.23 88888.00 2017-12-13 13:34:32.000 347 7872.05 927.31 53874.25 88888.00 2017-12-13 13:34:33.000 347 7872.15 927.38 53874.26 88888.00 2017-12-13 13:34:34.000 347 7872.23 927.43 53874.29 88888.00 2017-12-13 13:34:35.000 347 7872.32 927.48 53874.30 88888.00 2017-12-13 13:34:36.000 347 7872.42 927.55 53874.32 88888.00 2017-12-13 13:34:37.000 347 7872.52 927.62 53874.33 88888.00 2017-12-13 13:34:38.000 347 7872.60 927.67 53874.35 88888.00 2017-12-13 13:34:39.000 347 7872.70 927.73 53874.37 88888.00 2017-12-13 13:34:40.000 347 7872.80 927.78 53874.38 88888.00 2017-12-13 13:34:41.000 347 7872.89 927.83 53874.39 88888.00 2017-12-13 13:34:42.000 347 7872.96 927.89 53874.39 88888.00 2017-12-13 13:34:43.000 347 7873.01 927.94 53874.37 88888.00 2017-12-13 13:34:44.000 347 7873.04 927.99 53874.33 88888.00 2017-12-13 13:34:45.000 347 7873.06 928.05 53874.29 88888.00 2017-12-13 13:34:46.000 347 7873.06 928.10 53874.26 88888.00 2017-12-13 13:34:47.000 347 7873.07 928.14 53874.23 88888.00 2017-12-13 13:34:48.000 347 7873.10 928.20 53874.21 88888.00 2017-12-13 13:34:49.000 347 7873.12 928.25 53874.19 88888.00 2017-12-13 13:34:50.000 347 7873.14 928.30 53874.18 88888.00 2017-12-13 13:34:51.000 347 7873.18 928.34 53874.18 88888.00 2017-12-13 13:34:52.000 347 7873.21 928.40 53874.18 88888.00 2017-12-13 13:34:53.000 347 7873.25 928.45 53874.19 88888.00 2017-12-13 13:34:54.000 347 7873.31 928.51 53874.19 88888.00 2017-12-13 13:34:55.000 347 7873.37 928.56 53874.21 88888.00 2017-12-13 13:34:56.000 347 7873.44 928.62 53874.24 88888.00 2017-12-13 13:34:57.000 347 7873.52 928.68 53874.27 88888.00 2017-12-13 13:34:58.000 347 7873.59 928.73 53874.29 88888.00 2017-12-13 13:34:59.000 347 7873.66 928.79 53874.30 88888.00 2017-12-13 13:35:00.000 347 7873.76 928.83 53874.32 88888.00 2017-12-13 13:35:01.000 347 7873.84 928.87 53874.35 88888.00 2017-12-13 13:35:02.000 347 7873.89 928.93 53874.36 88888.00 2017-12-13 13:35:03.000 347 7873.94 928.98 53874.38 88888.00 2017-12-13 13:35:04.000 347 7874.00 929.04 53874.38 88888.00 2017-12-13 13:35:05.000 347 7874.06 929.10 53874.37 88888.00 2017-12-13 13:35:06.000 347 7874.13 929.16 53874.39 88888.00 2017-12-13 13:35:07.000 347 7874.20 929.22 53874.41 88888.00 2017-12-13 13:35:08.000 347 7874.25 929.28 53874.41 88888.00 2017-12-13 13:35:09.000 347 7874.31 929.34 53874.41 88888.00 2017-12-13 13:35:10.000 347 7874.36 929.39 53874.42 88888.00 2017-12-13 13:35:11.000 347 7874.40 929.44 53874.42 88888.00 2017-12-13 13:35:12.000 347 7874.44 929.50 53874.41 88888.00 2017-12-13 13:35:13.000 347 7874.48 929.55 53874.40 88888.00 2017-12-13 13:35:14.000 347 7874.51 929.60 53874.39 88888.00 2017-12-13 13:35:15.000 347 7874.54 929.65 53874.40 88888.00 2017-12-13 13:35:16.000 347 7874.57 929.70 53874.41 88888.00 2017-12-13 13:35:17.000 347 7874.60 929.77 53874.41 88888.00 2017-12-13 13:35:18.000 347 7874.65 929.84 53874.43 88888.00 2017-12-13 13:35:19.000 347 7874.71 929.91 53874.43 88888.00 2017-12-13 13:35:20.000 347 7874.77 929.99 53874.45 88888.00 2017-12-13 13:35:21.000 347 7874.82 930.05 53874.47 88888.00 2017-12-13 13:35:22.000 347 7874.87 930.11 53874.47 88888.00 2017-12-13 13:35:23.000 347 7874.92 930.18 53874.49 88888.00 2017-12-13 13:35:24.000 347 7874.99 930.23 53874.52 88888.00 2017-12-13 13:35:25.000 347 7875.04 930.28 53874.54 88888.00 2017-12-13 13:35:26.000 347 7875.08 930.33 53874.54 88888.00 2017-12-13 13:35:27.000 347 7875.13 930.39 53874.56 88888.00 2017-12-13 13:35:28.000 347 7875.18 930.43 53874.57 88888.00 2017-12-13 13:35:29.000 347 7875.22 930.48 53874.58 88888.00 2017-12-13 13:35:30.000 347 7875.28 930.54 53874.59 88888.00 2017-12-13 13:35:31.000 347 7875.31 930.60 53874.59 88888.00 2017-12-13 13:35:32.000 347 7875.33 930.64 53874.57 88888.00 2017-12-13 13:35:33.000 347 7875.34 930.69 53874.56 88888.00 2017-12-13 13:35:34.000 347 7875.36 930.74 53874.55 88888.00 2017-12-13 13:35:35.000 347 7875.38 930.79 53874.55 88888.00 2017-12-13 13:35:36.000 347 7875.41 930.86 53874.57 88888.00 2017-12-13 13:35:37.000 347 7875.44 930.91 53874.58 88888.00 2017-12-13 13:35:38.000 347 7875.47 930.96 53874.59 88888.00 2017-12-13 13:35:39.000 347 7875.49 931.02 53874.60 88888.00 2017-12-13 13:35:40.000 347 7875.53 931.08 53874.61 88888.00 2017-12-13 13:35:41.000 347 7875.57 931.14 53874.62 88888.00 2017-12-13 13:35:42.000 347 7875.59 931.20 53874.63 88888.00 2017-12-13 13:35:43.000 347 7875.61 931.26 53874.63 88888.00 2017-12-13 13:35:44.000 347 7875.63 931.33 53874.64 88888.00 2017-12-13 13:35:45.000 347 7875.64 931.39 53874.64 88888.00 2017-12-13 13:35:46.000 347 7875.65 931.44 53874.62 88888.00 2017-12-13 13:35:47.000 347 7875.65 931.50 53874.59 88888.00 2017-12-13 13:35:48.000 347 7875.63 931.56 53874.57 88888.00 2017-12-13 13:35:49.000 347 7875.60 931.62 53874.54 88888.00 2017-12-13 13:35:50.000 347 7875.55 931.66 53874.51 88888.00 2017-12-13 13:35:51.000 347 7875.52 931.69 53874.48 88888.00 2017-12-13 13:35:52.000 347 7875.50 931.75 53874.45 88888.00 2017-12-13 13:35:53.000 347 7875.48 931.80 53874.44 88888.00 2017-12-13 13:35:54.000 347 7875.45 931.84 53874.44 88888.00 2017-12-13 13:35:55.000 347 7875.44 931.90 53874.43 88888.00 2017-12-13 13:35:56.000 347 7875.42 931.95 53874.41 88888.00 2017-12-13 13:35:57.000 347 7875.41 931.98 53874.39 88888.00 2017-12-13 13:35:58.000 347 7875.39 932.02 53874.36 88888.00 2017-12-13 13:35:59.000 347 7875.35 932.06 53874.34 88888.00 2017-12-13 13:36:00.000 347 7875.31 932.10 53874.30 88888.00 2017-12-13 13:36:01.000 347 7875.27 932.15 53874.26 88888.00 2017-12-13 13:36:02.000 347 7875.23 932.20 53874.23 88888.00 2017-12-13 13:36:03.000 347 7875.20 932.24 53874.21 88888.00 2017-12-13 13:36:04.000 347 7875.17 932.28 53874.17 88888.00 2017-12-13 13:36:05.000 347 7875.12 932.34 53874.13 88888.00 2017-12-13 13:36:06.000 347 7875.08 932.39 53874.10 88888.00 2017-12-13 13:36:07.000 347 7875.05 932.44 53874.07 88888.00 2017-12-13 13:36:08.000 347 7875.01 932.49 53874.05 88888.00 2017-12-13 13:36:09.000 347 7874.96 932.51 53874.03 88888.00 2017-12-13 13:36:10.000 347 7874.94 932.56 53874.00 88888.00 2017-12-13 13:36:11.000 347 7874.93 932.61 53873.98 88888.00 2017-12-13 13:36:12.000 347 7874.91 932.65 53873.97 88888.00 2017-12-13 13:36:13.000 347 7874.91 932.69 53873.96 88888.00 2017-12-13 13:36:14.000 347 7874.90 932.73 53873.96 88888.00 2017-12-13 13:36:15.000 347 7874.88 932.78 53873.95 88888.00 2017-12-13 13:36:16.000 347 7874.85 932.84 53873.92 88888.00 2017-12-13 13:36:17.000 347 7874.83 932.90 53873.91 88888.00 2017-12-13 13:36:18.000 347 7874.82 932.95 53873.90 88888.00 2017-12-13 13:36:19.000 347 7874.82 933.00 53873.89 88888.00 2017-12-13 13:36:20.000 347 7874.82 933.05 53873.88 88888.00 2017-12-13 13:36:21.000 347 7874.81 933.10 53873.89 88888.00 2017-12-13 13:36:22.000 347 7874.80 933.13 53873.90 88888.00 2017-12-13 13:36:23.000 347 7874.79 933.17 53873.91 88888.00 2017-12-13 13:36:24.000 347 7874.79 933.23 53873.91 88888.00 2017-12-13 13:36:25.000 347 7874.81 933.28 53873.92 88888.00 2017-12-13 13:36:26.000 347 7874.84 933.34 53873.92 88888.00 2017-12-13 13:36:27.000 347 7874.87 933.40 53873.93 88888.00 2017-12-13 13:36:28.000 347 7874.88 933.47 53873.92 88888.00 2017-12-13 13:36:29.000 347 7874.89 933.53 53873.92 88888.00 2017-12-13 13:36:30.000 347 7874.91 933.58 53873.93 88888.00 2017-12-13 13:36:31.000 347 7874.94 933.64 53873.94 88888.00 2017-12-13 13:36:32.000 347 7874.96 933.72 53873.95 88888.00 2017-12-13 13:36:33.000 347 7874.98 933.78 53873.97 88888.00 2017-12-13 13:36:34.000 347 7874.99 933.84 53873.98 88888.00 2017-12-13 13:36:35.000 347 7875.01 933.89 53873.98 88888.00 2017-12-13 13:36:36.000 347 7875.04 933.95 53873.98 88888.00 2017-12-13 13:36:37.000 347 7875.05 934.01 53874.00 88888.00 2017-12-13 13:36:38.000 347 7875.09 934.06 53874.02 88888.00 2017-12-13 13:36:39.000 347 7875.14 934.12 53874.04 88888.00 2017-12-13 13:36:40.000 347 7875.16 934.18 53874.06 88888.00 2017-12-13 13:36:41.000 347 7875.17 934.24 53874.07 88888.00 2017-12-13 13:36:42.000 347 7875.20 934.29 53874.07 88888.00 2017-12-13 13:36:43.000 347 7875.22 934.32 53874.08 88888.00 2017-12-13 13:36:44.000 347 7875.24 934.36 53874.09 88888.00 2017-12-13 13:36:45.000 347 7875.24 934.41 53874.10 88888.00 2017-12-13 13:36:46.000 347 7875.25 934.46 53874.11 88888.00 2017-12-13 13:36:47.000 347 7875.26 934.48 53874.12 88888.00 2017-12-13 13:36:48.000 347 7875.27 934.50 53874.14 88888.00 2017-12-13 13:36:49.000 347 7875.27 934.53 53874.16 88888.00 2017-12-13 13:36:50.000 347 7875.28 934.56 53874.17 88888.00 2017-12-13 13:36:51.000 347 7875.30 934.61 53874.18 88888.00 2017-12-13 13:36:52.000 347 7875.33 934.67 53874.21 88888.00 2017-12-13 13:36:53.000 347 7875.36 934.71 53874.24 88888.00 2017-12-13 13:36:54.000 347 7875.39 934.73 53874.27 88888.00 2017-12-13 13:36:55.000 347 7875.43 934.76 53874.30 88888.00 2017-12-13 13:36:56.000 347 7875.47 934.80 53874.33 88888.00 2017-12-13 13:36:57.000 347 7875.52 934.82 53874.37 88888.00 2017-12-13 13:36:58.000 347 7875.57 934.85 53874.42 88888.00 2017-12-13 13:36:59.000 347 7875.62 934.88 53874.46 88888.00 2017-12-13 13:37:00.000 347 7875.67 934.90 53874.49 88888.00 2017-12-13 13:37:01.000 347 7875.72 934.91 53874.52 88888.00 2017-12-13 13:37:02.000 347 7875.76 934.91 53874.57 88888.00 2017-12-13 13:37:03.000 347 7875.81 934.92 53874.61 88888.00 2017-12-13 13:37:04.000 347 7875.87 934.92 53874.65 88888.00 2017-12-13 13:37:05.000 347 7875.93 934.91 53874.70 88888.00 2017-12-13 13:37:06.000 347 7875.99 934.89 53874.76 88888.00 2017-12-13 13:37:07.000 347 7876.04 934.89 53874.82 88888.00 2017-12-13 13:37:08.000 347 7876.10 934.88 53874.86 88888.00 2017-12-13 13:37:09.000 347 7876.15 934.87 53874.90 88888.00 2017-12-13 13:37:10.000 347 7876.19 934.86 53874.94 88888.00 2017-12-13 13:37:11.000 347 7876.24 934.84 53874.98 88888.00 2017-12-13 13:37:12.000 347 7876.29 934.83 53875.03 88888.00 2017-12-13 13:37:13.000 347 7876.36 934.81 53875.07 88888.00 2017-12-13 13:37:14.000 347 7876.41 934.79 53875.11 88888.00 2017-12-13 13:37:15.000 347 7876.44 934.78 53875.14 88888.00 2017-12-13 13:37:16.000 347 7876.49 934.78 53875.16 88888.00 2017-12-13 13:37:17.000 347 7876.53 934.77 53875.19 88888.00 2017-12-13 13:37:18.000 347 7876.56 934.78 53875.22 88888.00 2017-12-13 13:37:19.000 347 7876.60 934.78 53875.25 88888.00 2017-12-13 13:37:20.000 347 7876.65 934.76 53875.28 88888.00 2017-12-13 13:37:21.000 347 7876.68 934.75 53875.31 88888.00 2017-12-13 13:37:22.000 347 7876.70 934.76 53875.32 88888.00 2017-12-13 13:37:23.000 347 7876.72 934.77 53875.33 88888.00 2017-12-13 13:37:24.000 347 7876.75 934.77 53875.33 88888.00 2017-12-13 13:37:25.000 347 7876.77 934.78 53875.34 88888.00 2017-12-13 13:37:26.000 347 7876.79 934.80 53875.38 88888.00 2017-12-13 13:37:27.000 347 7876.82 934.80 53875.40 88888.00 2017-12-13 13:37:28.000 347 7876.83 934.79 53875.40 88888.00 2017-12-13 13:37:29.000 347 7876.85 934.78 53875.42 88888.00 2017-12-13 13:37:30.000 347 7876.87 934.78 53875.45 88888.00 2017-12-13 13:37:31.000 347 7876.89 934.78 53875.46 88888.00 2017-12-13 13:37:32.000 347 7876.89 934.80 53875.47 88888.00 2017-12-13 13:37:33.000 347 7876.88 934.81 53875.47 88888.00 2017-12-13 13:37:34.000 347 7876.88 934.82 53875.47 88888.00 2017-12-13 13:37:35.000 347 7876.87 934.83 53875.46 88888.00 2017-12-13 13:37:36.000 347 7876.85 934.86 53875.45 88888.00 2017-12-13 13:37:37.000 347 7876.83 934.89 53875.44 88888.00 2017-12-13 13:37:38.000 347 7876.81 934.91 53875.43 88888.00 2017-12-13 13:37:39.000 347 7876.79 934.91 53875.41 88888.00 2017-12-13 13:37:40.000 347 7876.75 934.95 53875.39 88888.00 2017-12-13 13:37:41.000 347 7876.70 934.97 53875.37 88888.00 2017-12-13 13:37:42.000 347 7876.64 934.97 53875.35 88888.00 2017-12-13 13:37:43.000 347 7876.59 935.01 53875.31 88888.00 2017-12-13 13:37:44.000 347 7876.55 935.05 53875.28 88888.00 2017-12-13 13:37:45.000 347 7876.51 935.07 53875.25 88888.00 2017-12-13 13:37:46.000 347 7876.46 935.11 53875.23 88888.00 2017-12-13 13:37:47.000 347 7876.42 935.14 53875.21 88888.00 2017-12-13 13:37:48.000 347 7876.37 935.16 53875.19 88888.00 2017-12-13 13:37:49.000 347 7876.33 935.20 53875.17 88888.00 2017-12-13 13:37:50.000 347 7876.29 935.24 53875.16 88888.00 2017-12-13 13:37:51.000 347 7876.25 935.28 53875.16 88888.00 2017-12-13 13:37:52.000 347 7876.22 935.31 53875.14 88888.00 2017-12-13 13:37:53.000 347 7876.19 935.37 53875.14 88888.00 2017-12-13 13:37:54.000 347 7876.18 935.40 53875.14 88888.00 2017-12-13 13:37:55.000 347 7876.16 935.44 53875.14 88888.00 2017-12-13 13:37:56.000 347 7876.13 935.49 53875.15 88888.00 2017-12-13 13:37:57.000 347 7876.11 935.53 53875.14 88888.00 2017-12-13 13:37:58.000 347 7876.10 935.56 53875.13 88888.00 2017-12-13 13:37:59.000 347 7876.08 935.60 53875.13 88888.00 2017-12-13 13:38:00.000 347 7876.05 935.65 53875.14 88888.00 2017-12-13 13:38:01.000 347 7876.02 935.69 53875.14 88888.00 2017-12-13 13:38:02.000 347 7876.01 935.73 53875.15 88888.00 2017-12-13 13:38:03.000 347 7875.99 935.78 53875.16 88888.00 2017-12-13 13:38:04.000 347 7875.97 935.80 53875.14 88888.00 2017-12-13 13:38:05.000 347 7875.95 935.81 53875.14 88888.00 2017-12-13 13:38:06.000 347 7875.93 935.86 53875.16 88888.00 2017-12-13 13:38:07.000 347 7875.90 935.89 53875.16 88888.00 2017-12-13 13:38:08.000 347 7875.86 935.91 53875.15 88888.00 2017-12-13 13:38:09.000 347 7875.83 935.95 53875.14 88888.00 2017-12-13 13:38:10.000 347 7875.79 935.98 53875.14 88888.00 2017-12-13 13:38:11.000 347 7875.76 936.02 53875.12 88888.00 2017-12-13 13:38:12.000 347 7875.73 936.07 53875.12 88888.00 2017-12-13 13:38:13.000 347 7875.71 936.11 53875.12 88888.00 2017-12-13 13:38:14.000 347 7875.66 936.12 53875.09 88888.00 2017-12-13 13:38:15.000 347 7875.61 936.18 53875.08 88888.00 2017-12-13 13:38:16.000 347 7875.58 936.22 53875.08 88888.00 2017-12-13 13:38:17.000 347 7875.53 936.25 53875.07 88888.00 2017-12-13 13:38:18.000 347 7875.48 936.28 53875.05 88888.00 2017-12-13 13:38:19.000 347 7875.42 936.32 53875.05 88888.00 2017-12-13 13:38:20.000 347 7875.36 936.35 53875.03 88888.00 2017-12-13 13:38:21.000 347 7875.30 936.39 53874.99 88888.00 2017-12-13 13:38:22.000 347 7875.22 936.44 53874.96 88888.00 2017-12-13 13:38:23.000 347 7875.14 936.48 53874.94 88888.00 2017-12-13 13:38:24.000 347 7875.04 936.51 53874.90 88888.00 2017-12-13 13:38:25.000 347 7874.94 936.54 53874.87 88888.00 2017-12-13 13:38:26.000 347 7874.85 936.57 53874.84 88888.00 2017-12-13 13:38:27.000 347 7874.75 936.60 53874.80 88888.00 2017-12-13 13:38:28.000 347 7874.65 936.63 53874.76 88888.00 2017-12-13 13:38:29.000 347 7874.55 936.67 53874.72 88888.00 2017-12-13 13:38:30.000 347 7874.44 936.68 53874.70 88888.00 2017-12-13 13:38:31.000 347 7874.33 936.69 53874.66 88888.00 2017-12-13 13:38:32.000 347 7874.21 936.72 53874.62 88888.00 2017-12-13 13:38:33.000 347 7874.10 936.74 53874.59 88888.00 2017-12-13 13:38:34.000 347 7874.00 936.76 53874.55 88888.00 2017-12-13 13:38:35.000 347 7873.90 936.78 53874.53 88888.00 2017-12-13 13:38:36.000 347 7873.80 936.81 53874.52 88888.00 2017-12-13 13:38:37.000 347 7873.70 936.83 53874.50 88888.00 2017-12-13 13:38:38.000 347 7873.59 936.85 53874.47 88888.00 2017-12-13 13:38:39.000 347 7873.48 936.86 53874.45 88888.00 2017-12-13 13:38:40.000 347 7873.38 936.89 53874.43 88888.00 2017-12-13 13:38:41.000 347 7873.28 936.90 53874.41 88888.00 2017-12-13 13:38:42.000 347 7873.17 936.91 53874.39 88888.00 2017-12-13 13:38:43.000 347 7873.09 936.93 53874.40 88888.00 2017-12-13 13:38:44.000 347 7873.01 936.94 53874.41 88888.00 2017-12-13 13:38:45.000 347 7872.91 936.96 53874.41 88888.00 2017-12-13 13:38:46.000 347 7872.81 936.98 53874.41 88888.00 2017-12-13 13:38:47.000 347 7872.73 936.99 53874.41 88888.00 2017-12-13 13:38:48.000 347 7872.64 936.99 53874.41 88888.00 2017-12-13 13:38:49.000 347 7872.55 937.00 53874.41 88888.00 2017-12-13 13:38:50.000 347 7872.47 937.01 53874.42 88888.00 2017-12-13 13:38:51.000 347 7872.41 937.01 53874.44 88888.00 2017-12-13 13:38:52.000 347 7872.35 937.00 53874.45 88888.00 2017-12-13 13:38:53.000 347 7872.27 936.99 53874.47 88888.00 2017-12-13 13:38:54.000 347 7872.19 936.97 53874.48 88888.00 2017-12-13 13:38:55.000 347 7872.11 936.97 53874.48 88888.00 2017-12-13 13:38:56.000 347 7872.03 936.98 53874.49 88888.00 2017-12-13 13:38:57.000 347 7871.95 936.99 53874.48 88888.00 2017-12-13 13:38:58.000 347 7871.87 936.99 53874.49 88888.00 2017-12-13 13:38:59.000 347 7871.79 937.01 53874.51 88888.00 2017-12-13 13:39:00.000 347 7871.70 937.00 53874.50 88888.00 2017-12-13 13:39:01.000 347 7871.61 936.98 53874.50 88888.00 2017-12-13 13:39:02.000 347 7871.52 936.99 53874.52 88888.00 2017-12-13 13:39:03.000 347 7871.45 936.99 53874.52 88888.00 2017-12-13 13:39:04.000 347 7871.37 936.99 53874.53 88888.00 2017-12-13 13:39:05.000 347 7871.30 936.99 53874.55 88888.00 2017-12-13 13:39:06.000 347 7871.22 936.97 53874.55 88888.00 2017-12-13 13:39:07.000 347 7871.14 936.96 53874.54 88888.00 2017-12-13 13:39:08.000 347 7871.04 936.96 53874.54 88888.00 2017-12-13 13:39:09.000 347 7870.94 936.96 53874.52 88888.00 2017-12-13 13:39:10.000 347 7870.84 936.95 53874.48 88888.00 2017-12-13 13:39:11.000 347 7870.72 936.95 53874.46 88888.00 2017-12-13 13:39:12.000 347 7870.61 936.95 53874.46 88888.00 2017-12-13 13:39:13.000 347 7870.52 936.95 53874.47 88888.00 2017-12-13 13:39:14.000 347 7870.43 936.95 53874.46 88888.00 2017-12-13 13:39:15.000 347 7870.35 936.96 53874.46 88888.00 2017-12-13 13:39:16.000 347 7870.29 936.96 53874.47 88888.00 2017-12-13 13:39:17.000 347 7870.22 936.95 53874.48 88888.00 2017-12-13 13:39:18.000 347 7870.17 936.98 53874.50 88888.00 2017-12-13 13:39:19.000 347 7870.12 937.00 53874.52 88888.00 2017-12-13 13:39:20.000 347 7870.06 937.00 53874.53 88888.00 2017-12-13 13:39:21.000 347 7870.01 937.01 53874.55 88888.00 2017-12-13 13:39:22.000 347 7869.98 937.03 53874.58 88888.00 2017-12-13 13:39:23.000 347 7869.96 937.04 53874.61 88888.00 2017-12-13 13:39:24.000 347 7869.93 937.05 53874.64 88888.00 2017-12-13 13:39:25.000 347 7869.90 937.06 53874.68 88888.00 2017-12-13 13:39:26.000 347 7869.89 937.07 53874.72 88888.00 2017-12-13 13:39:27.000 347 7869.87 937.09 53874.74 88888.00 2017-12-13 13:39:28.000 347 7869.84 937.10 53874.76 88888.00 2017-12-13 13:39:29.000 347 7869.79 937.12 53874.80 88888.00 2017-12-13 13:39:30.000 347 7869.76 937.13 53874.82 88888.00 2017-12-13 13:39:31.000 347 7869.72 937.13 53874.81 88888.00 2017-12-13 13:39:32.000 347 7869.67 937.14 53874.82 88888.00 2017-12-13 13:39:33.000 347 7869.62 937.16 53874.83 88888.00 2017-12-13 13:39:34.000 347 7869.58 937.17 53874.82 88888.00 2017-12-13 13:39:35.000 347 7869.51 937.18 53874.83 88888.00 2017-12-13 13:39:36.000 347 7869.45 937.19 53874.82 88888.00 2017-12-13 13:39:37.000 347 7869.40 937.22 53874.82 88888.00 2017-12-13 13:39:38.000 347 7869.35 937.23 53874.82 88888.00 2017-12-13 13:39:39.000 347 7869.29 937.23 53874.84 88888.00 2017-12-13 13:39:40.000 347 7869.24 937.22 53874.85 88888.00 2017-12-13 13:39:41.000 347 7869.19 937.22 53874.86 88888.00 2017-12-13 13:39:42.000 347 7869.12 937.24 53874.86 88888.00 2017-12-13 13:39:43.000 347 7869.08 937.24 53874.86 88888.00 2017-12-13 13:39:44.000 347 7869.03 937.22 53874.86 88888.00 2017-12-13 13:39:45.000 347 7868.98 937.22 53874.88 88888.00 2017-12-13 13:39:46.000 347 7868.94 937.23 53874.91 88888.00 2017-12-13 13:39:47.000 347 7868.89 937.23 53874.92 88888.00 2017-12-13 13:39:48.000 347 7868.85 937.23 53874.95 88888.00 2017-12-13 13:39:49.000 347 7868.80 937.23 53874.96 88888.00 2017-12-13 13:39:50.000 347 7868.77 937.23 53874.98 88888.00 2017-12-13 13:39:51.000 347 7868.75 937.24 53875.01 88888.00 2017-12-13 13:39:52.000 347 7868.74 937.25 53875.05 88888.00 2017-12-13 13:39:53.000 347 7868.74 937.26 53875.09 88888.00 2017-12-13 13:39:54.000 347 7868.76 937.29 53875.15 88888.00 2017-12-13 13:39:55.000 347 7868.79 937.32 53875.21 88888.00 2017-12-13 13:39:56.000 347 7868.82 937.36 53875.25 88888.00 2017-12-13 13:39:57.000 347 7868.84 937.39 53875.29 88888.00 2017-12-13 13:39:58.000 347 7868.84 937.41 53875.33 88888.00 2017-12-13 13:39:59.000 347 7868.86 937.45 53875.37 88888.00 2017-12-13 13:40:00.000 347 7868.90 937.49 53875.42 88888.00 2017-12-13 13:40:01.000 347 7868.93 937.52 53875.47 88888.00 2017-12-13 13:40:02.000 347 7868.94 937.55 53875.52 88888.00 2017-12-13 13:40:03.000 347 7868.97 937.59 53875.55 88888.00 2017-12-13 13:40:04.000 347 7869.02 937.64 53875.60 88888.00 2017-12-13 13:40:05.000 347 7869.07 937.71 53875.66 88888.00 2017-12-13 13:40:06.000 347 7869.11 937.75 53875.71 88888.00 2017-12-13 13:40:07.000 347 7869.14 937.78 53875.76 88888.00 2017-12-13 13:40:08.000 347 7869.19 937.83 53875.80 88888.00 2017-12-13 13:40:09.000 347 7869.24 937.88 53875.86 88888.00 2017-12-13 13:40:10.000 347 7869.28 937.92 53875.90 88888.00 2017-12-13 13:40:11.000 347 7869.32 937.96 53875.95 88888.00 2017-12-13 13:40:12.000 347 7869.37 938.01 53876.02 88888.00 2017-12-13 13:40:13.000 347 7869.41 938.07 53876.07 88888.00 2017-12-13 13:40:14.000 347 7869.46 938.10 53876.12 88888.00 2017-12-13 13:40:15.000 347 7869.51 938.13 53876.17 88888.00 2017-12-13 13:40:16.000 347 7869.58 938.18 53876.23 88888.00 2017-12-13 13:40:17.000 347 7869.64 938.24 53876.29 88888.00 2017-12-13 13:40:18.000 347 7869.69 938.28 53876.35 88888.00 2017-12-13 13:40:19.000 347 7869.73 938.32 53876.39 88888.00 2017-12-13 13:40:20.000 347 7869.77 938.36 53876.43 88888.00 2017-12-13 13:40:21.000 347 7869.80 938.38 53876.48 88888.00 2017-12-13 13:40:22.000 347 7869.83 938.41 53876.51 88888.00 2017-12-13 13:40:23.000 347 7869.86 938.46 53876.54 88888.00 2017-12-13 13:40:24.000 347 7869.90 938.50 53876.58 88888.00 2017-12-13 13:40:25.000 347 7869.93 938.53 53876.61 88888.00 2017-12-13 13:40:26.000 347 7869.97 938.55 53876.65 88888.00 2017-12-13 13:40:27.000 347 7869.99 938.55 53876.68 88888.00 2017-12-13 13:40:28.000 347 7870.00 938.58 53876.73 88888.00 2017-12-13 13:40:29.000 347 7870.02 938.63 53876.77 88888.00 2017-12-13 13:40:30.000 347 7870.03 938.66 53876.77 88888.00 2017-12-13 13:40:31.000 347 7870.03 938.68 53876.77 88888.00 2017-12-13 13:40:32.000 347 7870.01 938.70 53876.78 88888.00 2017-12-13 13:40:33.000 347 7869.98 938.74 53876.76 88888.00 2017-12-13 13:40:34.000 347 7869.95 938.78 53876.75 88888.00 2017-12-13 13:40:35.000 347 7869.93 938.83 53876.74 88888.00 2017-12-13 13:40:36.000 347 7869.92 938.86 53876.74 88888.00 2017-12-13 13:40:37.000 347 7869.89 938.88 53876.74 88888.00 2017-12-13 13:40:38.000 347 7869.87 938.93 53876.73 88888.00 2017-12-13 13:40:39.000 347 7869.85 938.98 53876.71 88888.00 2017-12-13 13:40:40.000 347 7869.80 939.03 53876.71 88888.00 2017-12-13 13:40:41.000 347 7869.75 939.07 53876.68 88888.00 2017-12-13 13:40:42.000 347 7869.70 939.11 53876.65 88888.00 2017-12-13 13:40:43.000 347 7869.64 939.16 53876.63 88888.00 2017-12-13 13:40:44.000 347 7869.58 939.22 53876.60 88888.00 2017-12-13 13:40:45.000 347 7869.54 939.27 53876.59 88888.00 2017-12-13 13:40:46.000 347 7869.51 939.34 53876.57 88888.00 2017-12-13 13:40:47.000 347 7869.46 939.41 53876.57 88888.00 2017-12-13 13:40:48.000 347 7869.42 939.45 53876.55 88888.00 2017-12-13 13:40:49.000 347 7869.39 939.50 53876.52 88888.00 2017-12-13 13:40:50.000 347 7869.35 939.55 53876.51 88888.00 2017-12-13 13:40:51.000 347 7869.30 939.61 53876.51 88888.00 2017-12-13 13:40:52.000 347 7869.26 939.67 53876.50 88888.00 2017-12-13 13:40:53.000 347 7869.23 939.71 53876.49 88888.00 2017-12-13 13:40:54.000 347 7869.18 939.73 53876.48 88888.00 2017-12-13 13:40:55.000 347 7869.14 939.77 53876.46 88888.00 2017-12-13 13:40:56.000 347 7869.11 939.82 53876.43 88888.00 2017-12-13 13:40:57.000 347 7869.06 939.86 53876.42 88888.00 2017-12-13 13:40:58.000 347 7869.01 939.89 53876.41 88888.00 2017-12-13 13:40:59.000 347 7868.97 939.93 53876.41 88888.00 2017-12-13 13:41:00.000 347 7868.95 939.96 53876.41 88888.00 2017-12-13 13:41:01.000 347 7868.92 939.99 53876.39 88888.00 2017-12-13 13:41:02.000 347 7868.89 940.02 53876.39 88888.00 2017-12-13 13:41:03.000 347 7868.87 940.07 53876.40 88888.00 2017-12-13 13:41:04.000 347 7868.88 940.14 53876.42 88888.00 2017-12-13 13:41:05.000 347 7868.90 940.19 53876.44 88888.00 2017-12-13 13:41:06.000 347 7868.92 940.24 53876.46 88888.00 2017-12-13 13:41:07.000 347 7868.94 940.30 53876.48 88888.00 2017-12-13 13:41:08.000 347 7868.97 940.35 53876.52 88888.00 2017-12-13 13:41:09.000 347 7869.02 940.41 53876.57 88888.00 2017-12-13 13:41:10.000 347 7869.08 940.47 53876.61 88888.00 2017-12-13 13:41:11.000 347 7869.14 940.53 53876.65 88888.00 2017-12-13 13:41:12.000 347 7869.21 940.58 53876.70 88888.00 2017-12-13 13:41:13.000 347 7869.26 940.65 53876.73 88888.00 2017-12-13 13:41:14.000 347 7869.31 940.70 53876.78 88888.00 2017-12-13 13:41:15.000 347 7869.39 940.74 53876.82 88888.00 2017-12-13 13:41:16.000 347 7869.46 940.76 53876.86 88888.00 2017-12-13 13:41:17.000 347 7869.52 940.79 53876.92 88888.00 2017-12-13 13:41:18.000 347 7869.60 940.82 53876.96 88888.00 2017-12-13 13:41:19.000 347 7869.67 940.84 53877.01 88888.00 2017-12-13 13:41:20.000 347 7869.74 940.83 53877.06 88888.00 2017-12-13 13:41:21.000 347 7869.81 940.83 53877.10 88888.00 2017-12-13 13:41:22.000 347 7869.86 940.85 53877.12 88888.00 2017-12-13 13:41:23.000 347 7869.90 940.85 53877.14 88888.00 2017-12-13 13:41:24.000 347 7869.94 940.84 53877.16 88888.00 2017-12-13 13:41:25.000 347 7869.96 940.84 53877.20 88888.00 2017-12-13 13:41:26.000 347 7869.99 940.84 53877.21 88888.00 2017-12-13 13:41:27.000 347 7870.02 940.82 53877.23 88888.00 2017-12-13 13:41:28.000 347 7870.05 940.80 53877.25 88888.00 2017-12-13 13:41:29.000 347 7870.08 940.79 53877.27 88888.00 2017-12-13 13:41:30.000 347 7870.10 940.79 53877.29 88888.00 2017-12-13 13:41:31.000 347 7870.11 940.78 53877.29 88888.00 2017-12-13 13:41:32.000 347 7870.11 940.76 53877.29 88888.00 2017-12-13 13:41:33.000 347 7870.10 940.75 53877.30 88888.00 2017-12-13 13:41:34.000 347 7870.09 940.75 53877.30 88888.00 2017-12-13 13:41:35.000 347 7870.08 940.76 53877.28 88888.00 2017-12-13 13:41:36.000 347 7870.05 940.75 53877.25 88888.00 2017-12-13 13:41:37.000 347 7870.01 940.74 53877.24 88888.00 2017-12-13 13:41:38.000 347 7869.98 940.72 53877.22 88888.00 2017-12-13 13:41:39.000 347 7869.94 940.69 53877.21 88888.00 2017-12-13 13:41:40.000 347 7869.91 940.67 53877.19 88888.00 2017-12-13 13:41:41.000 347 7869.88 940.66 53877.19 88888.00 2017-12-13 13:41:42.000 347 7869.87 940.65 53877.19 88888.00 2017-12-13 13:41:43.000 347 7869.85 940.63 53877.19 88888.00 2017-12-13 13:41:44.000 347 7869.84 940.63 53877.19 88888.00 2017-12-13 13:41:45.000 347 7869.82 940.63 53877.18 88888.00 2017-12-13 13:41:46.000 347 7869.79 940.59 53877.16 88888.00 2017-12-13 13:41:47.000 347 7869.77 940.55 53877.15 88888.00 2017-12-13 13:41:48.000 347 7869.75 940.53 53877.16 88888.00 2017-12-13 13:41:49.000 347 7869.72 940.50 53877.16 88888.00 2017-12-13 13:41:50.000 347 7869.71 940.47 53877.15 88888.00 2017-12-13 13:41:51.000 347 7869.70 940.45 53877.16 88888.00 2017-12-13 13:41:52.000 347 7869.68 940.44 53877.15 88888.00 2017-12-13 13:41:53.000 347 7869.64 940.39 53877.12 88888.00 2017-12-13 13:41:54.000 347 7869.59 940.34 53877.09 88888.00 2017-12-13 13:41:55.000 347 7869.53 940.30 53877.05 88888.00 2017-12-13 13:41:56.000 347 7869.46 940.26 53877.02 88888.00 2017-12-13 13:41:57.000 347 7869.40 940.22 53876.98 88888.00 2017-12-13 13:41:58.000 347 7869.32 940.19 53876.94 88888.00 2017-12-13 13:41:59.000 347 7869.25 940.16 53876.89 88888.00 2017-12-13 13:42:00.000 347 7869.17 940.12 53876.85 88888.00 2017-12-13 13:42:01.000 347 7869.08 940.11 53876.80 88888.00 2017-12-13 13:42:02.000 347 7869.02 940.10 53876.77 88888.00 2017-12-13 13:42:03.000 347 7868.96 940.07 53876.73 88888.00 2017-12-13 13:42:04.000 347 7868.91 940.05 53876.68 88888.00 2017-12-13 13:42:05.000 347 7868.86 940.03 53876.65 88888.00 2017-12-13 13:42:06.000 347 7868.81 939.99 53876.62 88888.00 2017-12-13 13:42:07.000 347 7868.74 939.95 53876.58 88888.00 2017-12-13 13:42:08.000 347 7868.69 939.93 53876.54 88888.00 2017-12-13 13:42:09.000 347 7868.65 939.92 53876.52 88888.00 2017-12-13 13:42:10.000 347 7868.60 939.91 53876.50 88888.00 2017-12-13 13:42:11.000 347 7868.54 939.88 53876.47 88888.00 2017-12-13 13:42:12.000 347 7868.50 939.84 53876.42 88888.00 2017-12-13 13:42:13.000 347 7868.45 939.83 53876.38 88888.00 2017-12-13 13:42:14.000 347 7868.40 939.81 53876.37 88888.00 2017-12-13 13:42:15.000 347 7868.35 939.78 53876.34 88888.00 2017-12-13 13:42:16.000 347 7868.32 939.75 53876.31 88888.00 2017-12-13 13:42:17.000 347 7868.28 939.74 53876.29 88888.00 2017-12-13 13:42:18.000 347 7868.24 939.73 53876.26 88888.00 2017-12-13 13:42:19.000 347 7868.20 939.70 53876.23 88888.00 2017-12-13 13:42:20.000 347 7868.15 939.68 53876.19 88888.00 2017-12-13 13:42:21.000 347 7868.09 939.67 53876.15 88888.00 2017-12-13 13:42:22.000 347 7868.03 939.66 53876.11 88888.00 2017-12-13 13:42:23.000 347 7867.98 939.68 53876.07 88888.00 2017-12-13 13:42:24.000 347 7867.94 939.69 53876.04 88888.00 2017-12-13 13:42:25.000 347 7867.88 939.67 53876.00 88888.00 2017-12-13 13:42:26.000 347 7867.83 939.67 53875.97 88888.00 2017-12-13 13:42:27.000 347 7867.80 939.67 53875.94 88888.00 2017-12-13 13:42:28.000 347 7867.77 939.66 53875.92 88888.00 2017-12-13 13:42:29.000 347 7867.74 939.64 53875.90 88888.00 2017-12-13 13:42:30.000 347 7867.72 939.64 53875.89 88888.00 2017-12-13 13:42:31.000 347 7867.70 939.63 53875.87 88888.00 2017-12-13 13:42:32.000 347 7867.66 939.63 53875.84 88888.00 2017-12-13 13:42:33.000 347 7867.62 939.63 53875.80 88888.00 2017-12-13 13:42:34.000 347 7867.59 939.64 53875.78 88888.00 2017-12-13 13:42:35.000 347 7867.57 939.65 53875.76 88888.00 2017-12-13 13:42:36.000 347 7867.56 939.66 53875.75 88888.00 2017-12-13 13:42:37.000 347 7867.54 939.66 53875.73 88888.00 2017-12-13 13:42:38.000 347 7867.53 939.66 53875.71 88888.00 2017-12-13 13:42:39.000 347 7867.53 939.66 53875.68 88888.00 2017-12-13 13:42:40.000 347 7867.52 939.66 53875.65 88888.00 2017-12-13 13:42:41.000 347 7867.49 939.67 53875.63 88888.00 2017-12-13 13:42:42.000 347 7867.46 939.66 53875.61 88888.00 2017-12-13 13:42:43.000 347 7867.42 939.66 53875.56 88888.00 2017-12-13 13:42:44.000 347 7867.39 939.68 53875.53 88888.00 2017-12-13 13:42:45.000 347 7867.36 939.68 53875.50 88888.00 2017-12-13 13:42:46.000 347 7867.32 939.68 53875.46 88888.00 2017-12-13 13:42:47.000 347 7867.28 939.69 53875.41 88888.00 2017-12-13 13:42:48.000 347 7867.23 939.69 53875.37 88888.00 2017-12-13 13:42:49.000 347 7867.16 939.70 53875.32 88888.00 2017-12-13 13:42:50.000 347 7867.09 939.72 53875.25 88888.00 2017-12-13 13:42:51.000 347 7867.02 939.72 53875.19 88888.00 2017-12-13 13:42:52.000 347 7866.95 939.73 53875.12 88888.00 2017-12-13 13:42:53.000 347 7866.88 939.75 53875.06 88888.00 2017-12-13 13:42:54.000 347 7866.81 939.76 53874.99 88888.00 2017-12-13 13:42:55.000 347 7866.74 939.76 53874.94 88888.00 2017-12-13 13:42:56.000 347 7866.67 939.77 53874.90 88888.00 2017-12-13 13:42:57.000 347 7866.61 939.77 53874.86 88888.00 2017-12-13 13:42:58.000 347 7866.55 939.77 53874.81 88888.00 2017-12-13 13:42:59.000 347 7866.48 939.77 53874.75 88888.00 2017-12-13 13:43:00.000 347 7866.40 939.75 53874.68 88888.00 2017-12-13 13:43:01.000 347 7866.33 939.73 53874.63 88888.00 2017-12-13 13:43:02.000 347 7866.28 939.72 53874.59 88888.00 2017-12-13 13:43:03.000 347 7866.23 939.71 53874.56 88888.00 2017-12-13 13:43:04.000 347 7866.18 939.71 53874.54 88888.00 2017-12-13 13:43:05.000 347 7866.12 939.71 53874.50 88888.00 2017-12-13 13:43:06.000 347 7866.05 939.72 53874.45 88888.00 2017-12-13 13:43:07.000 347 7865.99 939.71 53874.41 88888.00 2017-12-13 13:43:08.000 347 7865.92 939.69 53874.35 88888.00 2017-12-13 13:43:09.000 347 7865.88 939.70 53874.31 88888.00 2017-12-13 13:43:10.000 347 7865.85 939.71 53874.29 88888.00 2017-12-13 13:43:11.000 347 7865.80 939.72 53874.24 88888.00 2017-12-13 13:43:12.000 347 7865.76 939.75 53874.20 88888.00 2017-12-13 13:43:13.000 347 7865.73 939.78 53874.18 88888.00 2017-12-13 13:43:14.000 347 7865.68 939.79 53874.14 88888.00 2017-12-13 13:43:15.000 347 7865.63 939.81 53874.11 88888.00 2017-12-13 13:43:16.000 347 7865.56 939.83 53874.06 88888.00 2017-12-13 13:43:17.000 347 7865.48 939.84 53874.01 88888.00 2017-12-13 13:43:18.000 347 7865.42 939.86 53873.96 88888.00 2017-12-13 13:43:19.000 347 7865.37 939.88 53873.91 88888.00 2017-12-13 13:43:20.000 347 7865.30 939.90 53873.84 88888.00 2017-12-13 13:43:21.000 347 7865.21 939.91 53873.77 88888.00 2017-12-13 13:43:22.000 347 7865.11 939.93 53873.69 88888.00 2017-12-13 13:43:23.000 347 7865.02 939.94 53873.62 88888.00 2017-12-13 13:43:24.000 347 7864.95 939.96 53873.58 88888.00 2017-12-13 13:43:25.000 347 7864.90 939.98 53873.56 88888.00 2017-12-13 13:43:26.000 347 7864.84 939.99 53873.53 88888.00 2017-12-13 13:43:27.000 347 7864.77 939.99 53873.49 88888.00 2017-12-13 13:43:28.000 347 7864.72 940.00 53873.45 88888.00 2017-12-13 13:43:29.000 347 7864.67 940.02 53873.41 88888.00 2017-12-13 13:43:30.000 347 7864.61 940.04 53873.37 88888.00 2017-12-13 13:43:31.000 347 7864.56 940.06 53873.35 88888.00 2017-12-13 13:43:32.000 347 7864.52 940.06 53873.33 88888.00 2017-12-13 13:43:33.000 347 7864.50 940.07 53873.32 88888.00 2017-12-13 13:43:34.000 347 7864.47 940.08 53873.31 88888.00 2017-12-13 13:43:35.000 347 7864.43 940.06 53873.30 88888.00 2017-12-13 13:43:36.000 347 7864.40 940.06 53873.28 88888.00 2017-12-13 13:43:37.000 347 7864.38 940.08 53873.29 88888.00 2017-12-13 13:43:38.000 347 7864.36 940.07 53873.29 88888.00 2017-12-13 13:43:39.000 347 7864.34 940.07 53873.28 88888.00 2017-12-13 13:43:40.000 347 7864.30 940.07 53873.27 88888.00 2017-12-13 13:43:41.000 347 7864.27 940.07 53873.27 88888.00 2017-12-13 13:43:42.000 347 7864.25 940.06 53873.26 88888.00 2017-12-13 13:43:43.000 347 7864.21 940.05 53873.25 88888.00 2017-12-13 13:43:44.000 347 7864.17 940.04 53873.25 88888.00 2017-12-13 13:43:45.000 347 7864.11 940.02 53873.22 88888.00 2017-12-13 13:43:46.000 347 7864.04 940.00 53873.18 88888.00 2017-12-13 13:43:47.000 347 7863.95 939.96 53873.15 88888.00 2017-12-13 13:43:48.000 347 7863.88 939.92 53873.11 88888.00 2017-12-13 13:43:49.000 347 7863.81 939.89 53873.07 88888.00 2017-12-13 13:43:50.000 347 7863.71 939.86 53873.04 88888.00 2017-12-13 13:43:51.000 347 7863.62 939.82 53873.02 88888.00 2017-12-13 13:43:52.000 347 7863.55 939.76 53873.00 88888.00 2017-12-13 13:43:53.000 347 7863.47 939.70 53872.97 88888.00 2017-12-13 13:43:54.000 347 7863.39 939.66 53872.95 88888.00 2017-12-13 13:43:55.000 347 7863.34 939.64 53872.96 88888.00 2017-12-13 13:43:56.000 347 7863.29 939.59 53872.96 88888.00 2017-12-13 13:43:57.000 347 7863.22 939.52 53872.95 88888.00 2017-12-13 13:43:58.000 347 7863.15 939.46 53872.95 88888.00 2017-12-13 13:43:59.000 347 7863.11 939.42 53872.95 88888.00 2017-12-13 13:44:00.000 347 7863.07 939.39 53872.96 88888.00 2017-12-13 13:44:01.000 347 7863.04 939.36 53872.97 88888.00 2017-12-13 13:44:02.000 347 7863.01 939.31 53872.98 88888.00 2017-12-13 13:44:03.000 347 7862.99 939.26 53872.98 88888.00 2017-12-13 13:44:04.000 347 7862.97 939.22 53872.99 88888.00 2017-12-13 13:44:05.000 347 7862.94 939.16 53873.02 88888.00 2017-12-13 13:44:06.000 347 7862.92 939.10 53873.04 88888.00 2017-12-13 13:44:07.000 347 7862.90 939.02 53873.06 88888.00 2017-12-13 13:44:08.000 347 7862.88 938.94 53873.07 88888.00 2017-12-13 13:44:09.000 347 7862.89 938.88 53873.10 88888.00 2017-12-13 13:44:10.000 347 7862.91 938.83 53873.14 88888.00 2017-12-13 13:44:11.000 347 7862.92 938.75 53873.15 88888.00 2017-12-13 13:44:12.000 347 7862.91 938.65 53873.17 88888.00 2017-12-13 13:44:13.000 347 7862.90 938.57 53873.21 88888.00 2017-12-13 13:44:14.000 347 7862.89 938.50 53873.23 88888.00 2017-12-13 13:44:15.000 347 7862.89 938.42 53873.25 88888.00 2017-12-13 13:44:16.000 347 7862.90 938.35 53873.27 88888.00 2017-12-13 13:44:17.000 347 7862.91 938.27 53873.30 88888.00 2017-12-13 13:44:18.000 347 7862.93 938.19 53873.33 88888.00 2017-12-13 13:44:19.000 347 7862.93 938.11 53873.36 88888.00 2017-12-13 13:44:20.000 347 7862.94 938.03 53873.38 88888.00 2017-12-13 13:44:21.000 347 7862.94 937.94 53873.38 88888.00 2017-12-13 13:44:22.000 347 7862.94 937.85 53873.39 88888.00 2017-12-13 13:44:23.000 347 7862.93 937.76 53873.40 88888.00 2017-12-13 13:44:24.000 347 7862.92 937.66 53873.40 88888.00 2017-12-13 13:44:25.000 347 7862.90 937.56 53873.40 88888.00 2017-12-13 13:44:26.000 347 7862.87 937.48 53873.39 88888.00 2017-12-13 13:44:27.000 347 7862.84 937.40 53873.39 88888.00 2017-12-13 13:44:28.000 347 7862.81 937.31 53873.39 88888.00 2017-12-13 13:44:29.000 347 7862.79 937.24 53873.38 88888.00 2017-12-13 13:44:30.000 347 7862.77 937.17 53873.38 88888.00 2017-12-13 13:44:31.000 347 7862.77 937.09 53873.38 88888.00 2017-12-13 13:44:32.000 347 7862.77 937.02 53873.37 88888.00 2017-12-13 13:44:33.000 347 7862.75 936.97 53873.38 88888.00 2017-12-13 13:44:34.000 347 7862.73 936.93 53873.38 88888.00 2017-12-13 13:44:35.000 347 7862.75 936.89 53873.38 88888.00 2017-12-13 13:44:36.000 347 7862.78 936.85 53873.40 88888.00 2017-12-13 13:44:37.000 347 7862.79 936.83 53873.41 88888.00 2017-12-13 13:44:38.000 347 7862.81 936.81 53873.40 88888.00 2017-12-13 13:44:39.000 347 7862.84 936.79 53873.39 88888.00 2017-12-13 13:44:40.000 347 7862.84 936.78 53873.40 88888.00 2017-12-13 13:44:41.000 347 7862.83 936.76 53873.41 88888.00 2017-12-13 13:44:42.000 347 7862.84 936.74 53873.40 88888.00 2017-12-13 13:44:43.000 347 7862.86 936.73 53873.39 88888.00 2017-12-13 13:44:44.000 347 7862.86 936.71 53873.37 88888.00 2017-12-13 13:44:45.000 347 7862.85 936.71 53873.35 88888.00 2017-12-13 13:44:46.000 347 7862.85 936.71 53873.35 88888.00 2017-12-13 13:44:47.000 347 7862.85 936.72 53873.34 88888.00 2017-12-13 13:44:48.000 347 7862.84 936.71 53873.32 88888.00 2017-12-13 13:44:49.000 347 7862.84 936.70 53873.30 88888.00 2017-12-13 13:44:50.000 347 7862.83 936.70 53873.30 88888.00 2017-12-13 13:44:51.000 347 7862.83 936.70 53873.29 88888.00 2017-12-13 13:44:52.000 347 7862.84 936.69 53873.29 88888.00 2017-12-13 13:44:53.000 347 7862.85 936.70 53873.28 88888.00 2017-12-13 13:44:54.000 347 7862.87 936.73 53873.27 88888.00 2017-12-13 13:44:55.000 347 7862.91 936.76 53873.29 88888.00 2017-12-13 13:44:56.000 347 7862.94 936.78 53873.30 88888.00 2017-12-13 13:44:57.000 347 7862.96 936.79 53873.29 88888.00 2017-12-13 13:44:58.000 347 7862.99 936.81 53873.29 88888.00 2017-12-13 13:44:59.000 347 7863.02 936.86 53873.29 88888.00 2017-12-13 13:45:00.000 347 7863.05 936.91 53873.29 88888.00 2017-12-13 13:45:01.000 347 7863.08 936.95 53873.28 88888.00 2017-12-13 13:45:02.000 347 7863.10 936.97 53873.28 88888.00 2017-12-13 13:45:03.000 347 7863.12 936.99 53873.27 88888.00 2017-12-13 13:45:04.000 347 7863.14 937.02 53873.27 88888.00 2017-12-13 13:45:05.000 347 7863.18 937.07 53873.26 88888.00 2017-12-13 13:45:06.000 347 7863.21 937.12 53873.26 88888.00 2017-12-13 13:45:07.000 347 7863.24 937.15 53873.27 88888.00 2017-12-13 13:45:08.000 347 7863.28 937.19 53873.28 88888.00 2017-12-13 13:45:09.000 347 7863.32 937.24 53873.29 88888.00 2017-12-13 13:45:10.000 347 7863.35 937.28 53873.30 88888.00 2017-12-13 13:45:11.000 347 7863.40 937.33 53873.31 88888.00 2017-12-13 13:45:12.000 347 7863.44 937.34 53873.32 88888.00 2017-12-13 13:45:13.000 347 7863.46 937.36 53873.31 88888.00 2017-12-13 13:45:14.000 347 7863.48 937.40 53873.30 88888.00 2017-12-13 13:45:15.000 347 7863.51 937.43 53873.31 88888.00 2017-12-13 13:45:16.000 347 7863.54 937.46 53873.33 88888.00 2017-12-13 13:45:17.000 347 7863.58 937.48 53873.34 88888.00 2017-12-13 13:45:18.000 347 7863.61 937.49 53873.34 88888.00 2017-12-13 13:45:19.000 347 7863.63 937.50 53873.34 88888.00 2017-12-13 13:45:20.000 347 7863.66 937.52 53873.36 88888.00 2017-12-13 13:45:21.000 347 7863.68 937.53 53873.37 88888.00 2017-12-13 13:45:22.000 347 7863.70 937.54 53873.38 88888.00 2017-12-13 13:45:23.000 347 7863.72 937.55 53873.39 88888.00 2017-12-13 13:45:24.000 347 7863.74 937.56 53873.39 88888.00 2017-12-13 13:45:25.000 347 7863.76 937.55 53873.39 88888.00 2017-12-13 13:45:26.000 347 7863.78 937.55 53873.39 88888.00 2017-12-13 13:45:27.000 347 7863.79 937.54 53873.39 88888.00 2017-12-13 13:45:28.000 347 7863.82 937.53 53873.38 88888.00 2017-12-13 13:45:29.000 347 7863.83 937.52 53873.39 88888.00 2017-12-13 13:45:30.000 347 7863.83 937.49 53873.41 88888.00 2017-12-13 13:45:31.000 347 7863.83 937.46 53873.42 88888.00 2017-12-13 13:45:32.000 347 7863.86 937.43 53873.43 88888.00 2017-12-13 13:45:33.000 347 7863.88 937.41 53873.43 88888.00 2017-12-13 13:45:34.000 347 7863.89 937.38 53873.43 88888.00 2017-12-13 13:45:35.000 347 7863.88 937.36 53873.43 88888.00 2017-12-13 13:45:36.000 347 7863.88 937.33 53873.42 88888.00 2017-12-13 13:45:37.000 347 7863.87 937.28 53873.41 88888.00 2017-12-13 13:45:38.000 347 7863.84 937.23 53873.41 88888.00 2017-12-13 13:45:39.000 347 7863.82 937.20 53873.39 88888.00 2017-12-13 13:45:40.000 347 7863.80 937.15 53873.38 88888.00 2017-12-13 13:45:41.000 347 7863.76 937.09 53873.36 88888.00 2017-12-13 13:45:42.000 347 7863.71 937.05 53873.33 88888.00 2017-12-13 13:45:43.000 347 7863.67 937.00 53873.30 88888.00 2017-12-13 13:45:44.000 347 7863.64 936.96 53873.28 88888.00 2017-12-13 13:45:45.000 347 7863.60 936.92 53873.25 88888.00 2017-12-13 13:45:46.000 347 7863.54 936.87 53873.23 88888.00 2017-12-13 13:45:47.000 347 7863.51 936.83 53873.21 88888.00 2017-12-13 13:45:48.000 347 7863.48 936.79 53873.20 88888.00 2017-12-13 13:45:49.000 347 7863.43 936.73 53873.17 88888.00 2017-12-13 13:45:50.000 347 7863.39 936.67 53873.13 88888.00 2017-12-13 13:45:51.000 347 7863.34 936.62 53873.09 88888.00 2017-12-13 13:45:52.000 347 7863.28 936.56 53873.06 88888.00 2017-12-13 13:45:53.000 347 7863.21 936.50 53873.02 88888.00 2017-12-13 13:45:54.000 347 7863.12 936.43 53872.99 88888.00 2017-12-13 13:45:55.000 347 7863.06 936.37 53872.95 88888.00 2017-12-13 13:45:56.000 347 7863.01 936.29 53872.90 88888.00 2017-12-13 13:45:57.000 347 7862.94 936.21 53872.87 88888.00 2017-12-13 13:45:58.000 347 7862.87 936.15 53872.84 88888.00 2017-12-13 13:45:59.000 347 7862.82 936.11 53872.82 88888.00 2017-12-13 13:46:00.000 347 7862.77 936.05 53872.79 88888.00 2017-12-13 13:46:01.000 347 7862.71 935.99 53872.76 88888.00 2017-12-13 13:46:02.000 347 7862.65 935.93 53872.71 88888.00 2017-12-13 13:46:03.000 347 7862.58 935.86 53872.66 88888.00 2017-12-13 13:46:04.000 347 7862.50 935.79 53872.62 88888.00 2017-12-13 13:46:05.000 347 7862.42 935.75 53872.58 88888.00 2017-12-13 13:46:06.000 347 7862.32 935.72 53872.53 88888.00 2017-12-13 13:46:07.000 347 7862.23 935.68 53872.50 88888.00 2017-12-13 13:46:08.000 347 7862.18 935.62 53872.48 88888.00 2017-12-13 13:46:09.000 347 7862.12 935.55 53872.43 88888.00 2017-12-13 13:46:10.000 347 7862.06 935.48 53872.39 88888.00 2017-12-13 13:46:11.000 347 7862.00 935.41 53872.37 88888.00 2017-12-13 13:46:12.000 347 7861.92 935.34 53872.32 88888.00 2017-12-13 13:46:13.000 347 7861.84 935.27 53872.26 88888.00 2017-12-13 13:46:14.000 347 7861.76 935.21 53872.21 88888.00 2017-12-13 13:46:15.000 347 7861.69 935.16 53872.16 88888.00 2017-12-13 13:46:16.000 347 7861.60 935.10 53872.10 88888.00 2017-12-13 13:46:17.000 347 7861.52 935.05 53872.04 88888.00 2017-12-13 13:46:18.000 347 7861.44 935.00 53872.00 88888.00 2017-12-13 13:46:19.000 347 7861.35 934.94 53871.96 88888.00 2017-12-13 13:46:20.000 347 7861.27 934.88 53871.93 88888.00 2017-12-13 13:46:21.000 347 7861.19 934.82 53871.89 88888.00 2017-12-13 13:46:22.000 347 7861.12 934.77 53871.84 88888.00 2017-12-13 13:46:23.000 347 7861.06 934.72 53871.80 88888.00 2017-12-13 13:46:24.000 347 7860.99 934.67 53871.76 88888.00 2017-12-13 13:46:25.000 347 7860.92 934.61 53871.71 88888.00 2017-12-13 13:46:26.000 347 7860.84 934.56 53871.67 88888.00 2017-12-13 13:46:27.000 347 7860.75 934.51 53871.62 88888.00 2017-12-13 13:46:28.000 347 7860.67 934.46 53871.56 88888.00 2017-12-13 13:46:29.000 347 7860.60 934.42 53871.51 88888.00 2017-12-13 13:46:30.000 347 7860.53 934.38 53871.46 88888.00 2017-12-13 13:46:31.000 347 7860.45 934.35 53871.41 88888.00 2017-12-13 13:46:32.000 347 7860.37 934.34 53871.37 88888.00 2017-12-13 13:46:33.000 347 7860.30 934.31 53871.31 88888.00 2017-12-13 13:46:34.000 347 7860.23 934.28 53871.26 88888.00 2017-12-13 13:46:35.000 347 7860.15 934.25 53871.22 88888.00 2017-12-13 13:46:36.000 347 7860.09 934.23 53871.18 88888.00 2017-12-13 13:46:37.000 347 7860.03 934.21 53871.13 88888.00 2017-12-13 13:46:38.000 347 7859.97 934.20 53871.09 88888.00 2017-12-13 13:46:39.000 347 7859.92 934.18 53871.07 88888.00 2017-12-13 13:46:40.000 347 7859.87 934.15 53871.03 88888.00 2017-12-13 13:46:41.000 347 7859.82 934.12 53870.99 88888.00 2017-12-13 13:46:42.000 347 7859.78 934.10 53870.96 88888.00 2017-12-13 13:46:43.000 347 7859.75 934.10 53870.93 88888.00 2017-12-13 13:46:44.000 347 7859.71 934.09 53870.91 88888.00 2017-12-13 13:46:45.000 347 7859.68 934.07 53870.88 88888.00 2017-12-13 13:46:46.000 347 7859.65 934.06 53870.86 88888.00 2017-12-13 13:46:47.000 347 7859.63 934.05 53870.84 88888.00 2017-12-13 13:46:48.000 347 7859.62 934.04 53870.83 88888.00 2017-12-13 13:46:49.000 347 7859.58 934.03 53870.82 88888.00 2017-12-13 13:46:50.000 347 7859.56 934.04 53870.80 88888.00 2017-12-13 13:46:51.000 347 7859.55 934.05 53870.78 88888.00 2017-12-13 13:46:52.000 347 7859.54 934.05 53870.77 88888.00 2017-12-13 13:46:53.000 347 7859.54 934.05 53870.77 88888.00 2017-12-13 13:46:54.000 347 7859.54 934.05 53870.77 88888.00 2017-12-13 13:46:55.000 347 7859.54 934.02 53870.77 88888.00 2017-12-13 13:46:56.000 347 7859.55 934.00 53870.77 88888.00 2017-12-13 13:46:57.000 347 7859.56 934.02 53870.78 88888.00 2017-12-13 13:46:58.000 347 7859.57 934.03 53870.79 88888.00 2017-12-13 13:46:59.000 347 7859.57 934.03 53870.78 88888.00 2017-12-13 13:47:00.000 347 7859.56 934.01 53870.78 88888.00 2017-12-13 13:47:01.000 347 7859.55 933.99 53870.77 88888.00 2017-12-13 13:47:02.000 347 7859.54 933.97 53870.76 88888.00 2017-12-13 13:47:03.000 347 7859.53 933.96 53870.75 88888.00 2017-12-13 13:47:04.000 347 7859.52 933.95 53870.74 88888.00 2017-12-13 13:47:05.000 347 7859.49 933.93 53870.72 88888.00 2017-12-13 13:47:06.000 347 7859.46 933.89 53870.70 88888.00 2017-12-13 13:47:07.000 347 7859.44 933.86 53870.68 88888.00 2017-12-13 13:47:08.000 347 7859.40 933.83 53870.66 88888.00 2017-12-13 13:47:09.000 347 7859.36 933.78 53870.64 88888.00 2017-12-13 13:47:10.000 347 7859.31 933.74 53870.62 88888.00 2017-12-13 13:47:11.000 347 7859.26 933.71 53870.59 88888.00 2017-12-13 13:47:12.000 347 7859.23 933.68 53870.57 88888.00 2017-12-13 13:47:13.000 347 7859.19 933.63 53870.53 88888.00 2017-12-13 13:47:14.000 347 7859.13 933.59 53870.50 88888.00 2017-12-13 13:47:15.000 347 7859.08 933.56 53870.46 88888.00 2017-12-13 13:47:16.000 347 7859.02 933.52 53870.42 88888.00 2017-12-13 13:47:17.000 347 7858.95 933.48 53870.40 88888.00 2017-12-13 13:47:18.000 347 7858.90 933.44 53870.38 88888.00 2017-12-13 13:47:19.000 347 7858.84 933.39 53870.35 88888.00 2017-12-13 13:47:20.000 347 7858.78 933.35 53870.34 88888.00 2017-12-13 13:47:21.000 347 7858.74 933.30 53870.33 88888.00 2017-12-13 13:47:22.000 347 7858.70 933.27 53870.30 88888.00 2017-12-13 13:47:23.000 347 7858.65 933.22 53870.26 88888.00 2017-12-13 13:47:24.000 347 7858.61 933.18 53870.23 88888.00 2017-12-13 13:47:25.000 347 7858.57 933.14 53870.22 88888.00 2017-12-13 13:47:26.000 347 7858.53 933.09 53870.20 88888.00 2017-12-13 13:47:27.000 347 7858.48 933.04 53870.18 88888.00 2017-12-13 13:47:28.000 347 7858.43 932.99 53870.16 88888.00 2017-12-13 13:47:29.000 347 7858.36 932.94 53870.13 88888.00 2017-12-13 13:47:30.000 347 7858.31 932.88 53870.11 88888.00 2017-12-13 13:47:31.000 347 7858.26 932.82 53870.09 88888.00 2017-12-13 13:47:32.000 347 7858.23 932.78 53870.08 88888.00 2017-12-13 13:47:33.000 347 7858.20 932.74 53870.05 88888.00 2017-12-13 13:47:34.000 347 7858.16 932.71 53870.03 88888.00 2017-12-13 13:47:35.000 347 7858.14 932.66 53870.02 88888.00 2017-12-13 13:47:36.000 347 7858.11 932.62 53870.02 88888.00 2017-12-13 13:47:37.000 347 7858.09 932.59 53870.01 88888.00 2017-12-13 13:47:38.000 347 7858.06 932.55 53869.98 88888.00 2017-12-13 13:47:39.000 347 7858.04 932.51 53869.96 88888.00 2017-12-13 13:47:40.000 347 7858.03 932.49 53869.96 88888.00 2017-12-13 13:47:41.000 347 7858.01 932.48 53869.95 88888.00 2017-12-13 13:47:42.000 347 7857.99 932.47 53869.94 88888.00 2017-12-13 13:47:43.000 347 7857.98 932.47 53869.93 88888.00 2017-12-13 13:47:44.000 347 7857.96 932.46 53869.91 88888.00 2017-12-13 13:47:45.000 347 7857.95 932.45 53869.89 88888.00 2017-12-13 13:47:46.000 347 7857.94 932.46 53869.88 88888.00 2017-12-13 13:47:47.000 347 7857.92 932.49 53869.88 88888.00 2017-12-13 13:47:48.000 347 7857.92 932.49 53869.87 88888.00 2017-12-13 13:47:49.000 347 7857.92 932.48 53869.87 88888.00 2017-12-13 13:47:50.000 347 7857.93 932.49 53869.87 88888.00 2017-12-13 13:47:51.000 347 7857.93 932.50 53869.88 88888.00 2017-12-13 13:47:52.000 347 7857.93 932.51 53869.88 88888.00 2017-12-13 13:47:53.000 347 7857.96 932.52 53869.88 88888.00 2017-12-13 13:47:54.000 347 7857.98 932.53 53869.88 88888.00 2017-12-13 13:47:55.000 347 7858.00 932.54 53869.88 88888.00 2017-12-13 13:47:56.000 347 7858.02 932.55 53869.89 88888.00 2017-12-13 13:47:57.000 347 7858.03 932.55 53869.90 88888.00 2017-12-13 13:47:58.000 347 7858.03 932.54 53869.90 88888.00 2017-12-13 13:47:59.000 347 7858.05 932.55 53869.91 88888.00 2017-12-13 13:48:00.000 347 7858.09 932.56 53869.93 88888.00 2017-12-13 13:48:01.000 347 7858.12 932.56 53869.94 88888.00 2017-12-13 13:48:02.000 347 7858.15 932.58 53869.95 88888.00 2017-12-13 13:48:03.000 347 7858.19 932.59 53869.96 88888.00 2017-12-13 13:48:04.000 347 7858.23 932.59 53869.97 88888.00 2017-12-13 13:48:05.000 347 7858.25 932.60 53869.99 88888.00 2017-12-13 13:48:06.000 347 7858.26 932.61 53870.00 88888.00 2017-12-13 13:48:07.000 347 7858.28 932.61 53870.00 88888.00 2017-12-13 13:48:08.000 347 7858.30 932.61 53870.00 88888.00 2017-12-13 13:48:09.000 347 7858.31 932.61 53870.00 88888.00 2017-12-13 13:48:10.000 347 7858.32 932.62 53870.00 88888.00 2017-12-13 13:48:11.000 347 7858.34 932.63 53870.01 88888.00 2017-12-13 13:48:12.000 347 7858.37 932.63 53870.02 88888.00 2017-12-13 13:48:13.000 347 7858.41 932.64 53870.04 88888.00 2017-12-13 13:48:14.000 347 7858.43 932.65 53870.05 88888.00 2017-12-13 13:48:15.000 347 7858.46 932.67 53870.06 88888.00 2017-12-13 13:48:16.000 347 7858.50 932.68 53870.08 88888.00 2017-12-13 13:48:17.000 347 7858.52 932.70 53870.11 88888.00 2017-12-13 13:48:18.000 347 7858.55 932.72 53870.11 88888.00 2017-12-13 13:48:19.000 347 7858.59 932.73 53870.13 88888.00 2017-12-13 13:48:20.000 347 7858.62 932.75 53870.17 88888.00 2017-12-13 13:48:21.000 347 7858.66 932.77 53870.20 88888.00 2017-12-13 13:48:22.000 347 7858.69 932.80 53870.22 88888.00 2017-12-13 13:48:23.000 347 7858.73 932.84 53870.25 88888.00 2017-12-13 13:48:24.000 347 7858.76 932.87 53870.27 88888.00 2017-12-13 13:48:25.000 347 7858.80 932.88 53870.30 88888.00 2017-12-13 13:48:26.000 347 7858.86 932.91 53870.34 88888.00 2017-12-13 13:48:27.000 347 7858.91 932.95 53870.37 88888.00 2017-12-13 13:48:28.000 347 7858.96 932.99 53870.39 88888.00 2017-12-13 13:48:29.000 347 7859.01 933.02 53870.41 88888.00 2017-12-13 13:48:30.000 347 7859.05 933.05 53870.42 88888.00 2017-12-13 13:48:31.000 347 7859.07 933.09 53870.44 88888.00 2017-12-13 13:48:32.000 347 7859.11 933.13 53870.46 88888.00 2017-12-13 13:48:33.000 347 7859.14 933.17 53870.47 88888.00 2017-12-13 13:48:34.000 347 7859.16 933.20 53870.48 88888.00 2017-12-13 13:48:35.000 347 7859.18 933.24 53870.50 88888.00 2017-12-13 13:48:36.000 347 7859.20 933.29 53870.51 88888.00 2017-12-13 13:48:37.000 347 7859.21 933.33 53870.52 88888.00 2017-12-13 13:48:38.000 347 7859.22 933.38 53870.54 88888.00 2017-12-13 13:48:39.000 347 7859.25 933.43 53870.56 88888.00 2017-12-13 13:48:40.000 347 7859.29 933.49 53870.59 88888.00 2017-12-13 13:48:41.000 347 7859.32 933.56 53870.61 88888.00 2017-12-13 13:48:42.000 347 7859.35 933.62 53870.63 88888.00 2017-12-13 13:48:43.000 347 7859.39 933.67 53870.65 88888.00 2017-12-13 13:48:44.000 347 7859.44 933.72 53870.68 88888.00 2017-12-13 13:48:45.000 347 7859.48 933.79 53870.72 88888.00 2017-12-13 13:48:46.000 347 7859.52 933.84 53870.76 88888.00 2017-12-13 13:48:47.000 347 7859.58 933.90 53870.80 88888.00 2017-12-13 13:48:48.000 347 7859.63 933.98 53870.84 88888.00 2017-12-13 13:48:49.000 347 7859.69 934.04 53870.88 88888.00 2017-12-13 13:48:50.000 347 7859.74 934.11 53870.92 88888.00 2017-12-13 13:48:51.000 347 7859.81 934.18 53870.95 88888.00 2017-12-13 13:48:52.000 347 7859.85 934.24 53870.98 88888.00 2017-12-13 13:48:53.000 347 7859.88 934.30 53871.00 88888.00 2017-12-13 13:48:54.000 347 7859.91 934.36 53871.02 88888.00 2017-12-13 13:48:55.000 347 7859.94 934.42 53871.04 88888.00 2017-12-13 13:48:56.000 347 7859.97 934.46 53871.05 88888.00 2017-12-13 13:48:57.000 347 7859.99 934.51 53871.07 88888.00 2017-12-13 13:48:58.000 347 7860.01 934.57 53871.08 88888.00 2017-12-13 13:48:59.000 347 7860.01 934.61 53871.10 88888.00 2017-12-13 13:49:00.000 347 7860.01 934.65 53871.11 88888.00 2017-12-13 13:49:01.000 347 7860.00 934.68 53871.11 88888.00 2017-12-13 13:49:02.000 347 7859.98 934.69 53871.12 88888.00 2017-12-13 13:49:03.000 347 7859.97 934.73 53871.12 88888.00 2017-12-13 13:49:04.000 347 7859.96 934.77 53871.11 88888.00 2017-12-13 13:49:05.000 347 7859.93 934.78 53871.11 88888.00 2017-12-13 13:49:06.000 347 7859.93 934.79 53871.12 88888.00 2017-12-13 13:49:07.000 347 7859.93 934.80 53871.13 88888.00 2017-12-13 13:49:08.000 347 7859.93 934.82 53871.15 88888.00 2017-12-13 13:49:09.000 347 7859.92 934.84 53871.17 88888.00 2017-12-13 13:49:10.000 347 7859.90 934.85 53871.18 88888.00 2017-12-13 13:49:11.000 347 7859.89 934.85 53871.19 88888.00 2017-12-13 13:49:12.000 347 7859.89 934.85 53871.22 88888.00 2017-12-13 13:49:13.000 347 7859.89 934.87 53871.25 88888.00 2017-12-13 13:49:14.000 347 7859.92 934.88 53871.29 88888.00 2017-12-13 13:49:15.000 347 7859.94 934.88 53871.32 88888.00 2017-12-13 13:49:16.000 347 7859.96 934.86 53871.35 88888.00 2017-12-13 13:49:17.000 347 7859.99 934.87 53871.38 88888.00 2017-12-13 13:49:18.000 347 7860.02 934.89 53871.43 88888.00 2017-12-13 13:49:19.000 347 7860.05 934.90 53871.47 88888.00 2017-12-13 13:49:20.000 347 7860.08 934.89 53871.51 88888.00 2017-12-13 13:49:21.000 347 7860.12 934.88 53871.54 88888.00 2017-12-13 13:49:22.000 347 7860.16 934.88 53871.59 88888.00 2017-12-13 13:49:23.000 347 7860.21 934.91 53871.66 88888.00 2017-12-13 13:49:24.000 347 7860.27 934.92 53871.72 88888.00 2017-12-13 13:49:25.000 347 7860.35 934.94 53871.79 88888.00 2017-12-13 13:49:26.000 347 7860.44 934.95 53871.87 88888.00 2017-12-13 13:49:27.000 347 7860.53 934.95 53871.96 88888.00 2017-12-13 13:49:28.000 347 7860.64 934.95 53872.04 88888.00 2017-12-13 13:49:29.000 347 7860.75 934.97 53872.11 88888.00 2017-12-13 13:49:30.000 347 7860.85 934.98 53872.19 88888.00 2017-12-13 13:49:31.000 347 7860.94 934.95 53872.28 88888.00 2017-12-13 13:49:32.000 347 7861.04 934.95 53872.36 88888.00 2017-12-13 13:49:33.000 347 7861.14 934.96 53872.43 88888.00 2017-12-13 13:49:34.000 347 7861.22 934.94 53872.50 88888.00 2017-12-13 13:49:35.000 347 7861.30 934.94 53872.56 88888.00 2017-12-13 13:49:36.000 347 7861.38 934.94 53872.62 88888.00 2017-12-13 13:49:37.000 347 7861.45 934.93 53872.68 88888.00 2017-12-13 13:49:38.000 347 7861.52 934.92 53872.74 88888.00 2017-12-13 13:49:39.000 347 7861.60 934.90 53872.79 88888.00 2017-12-13 13:49:40.000 347 7861.68 934.89 53872.83 88888.00 2017-12-13 13:49:41.000 347 7861.75 934.87 53872.88 88888.00 2017-12-13 13:49:42.000 347 7861.80 934.85 53872.93 88888.00 2017-12-13 13:49:43.000 347 7861.86 934.81 53872.96 88888.00 2017-12-13 13:49:44.000 347 7861.91 934.79 53873.00 88888.00 2017-12-13 13:49:45.000 347 7861.96 934.77 53873.04 88888.00 2017-12-13 13:49:46.000 347 7862.00 934.75 53873.07 88888.00 2017-12-13 13:49:47.000 347 7862.03 934.74 53873.11 88888.00 2017-12-13 13:49:48.000 347 7862.06 934.73 53873.13 88888.00 2017-12-13 13:49:49.000 347 7862.08 934.70 53873.14 88888.00 2017-12-13 13:49:50.000 347 7862.08 934.67 53873.14 88888.00 2017-12-13 13:49:51.000 347 7862.07 934.66 53873.12 88888.00 2017-12-13 13:49:52.000 347 7862.07 934.67 53873.12 88888.00 2017-12-13 13:49:53.000 347 7862.08 934.67 53873.13 88888.00 2017-12-13 13:49:54.000 347 7862.06 934.65 53873.13 88888.00 2017-12-13 13:49:55.000 347 7862.05 934.63 53873.13 88888.00 2017-12-13 13:49:56.000 347 7862.07 934.62 53873.16 88888.00 2017-12-13 13:49:57.000 347 7862.09 934.62 53873.19 88888.00 2017-12-13 13:49:58.000 347 7862.10 934.62 53873.21 88888.00 2017-12-13 13:49:59.000 347 7862.11 934.63 53873.22 88888.00 2017-12-13 13:50:00.000 347 7862.13 934.64 53873.25 88888.00 2017-12-13 13:50:01.000 347 7862.16 934.65 53873.27 88888.00 2017-12-13 13:50:02.000 347 7862.19 934.65 53873.30 88888.00 2017-12-13 13:50:03.000 347 7862.22 934.65 53873.32 88888.00 2017-12-13 13:50:04.000 347 7862.25 934.66 53873.34 88888.00 2017-12-13 13:50:05.000 347 7862.27 934.67 53873.35 88888.00 2017-12-13 13:50:06.000 347 7862.28 934.68 53873.36 88888.00 2017-12-13 13:50:07.000 347 7862.31 934.68 53873.37 88888.00 2017-12-13 13:50:08.000 347 7862.33 934.70 53873.38 88888.00 2017-12-13 13:50:09.000 347 7862.35 934.72 53873.41 88888.00 2017-12-13 13:50:10.000 347 7862.38 934.73 53873.43 88888.00 2017-12-13 13:50:11.000 347 7862.38 934.73 53873.45 88888.00 2017-12-13 13:50:12.000 347 7862.38 934.75 53873.47 88888.00 2017-12-13 13:50:13.000 347 7862.39 934.78 53873.47 88888.00 2017-12-13 13:50:14.000 347 7862.40 934.80 53873.46 88888.00 2017-12-13 13:50:15.000 347 7862.40 934.82 53873.48 88888.00 2017-12-13 13:50:16.000 347 7862.40 934.83 53873.50 88888.00 2017-12-13 13:50:17.000 347 7862.38 934.85 53873.49 88888.00 2017-12-13 13:50:18.000 347 7862.37 934.87 53873.48 88888.00 2017-12-13 13:50:19.000 347 7862.38 934.91 53873.48 88888.00 2017-12-13 13:50:20.000 347 7862.39 934.95 53873.47 88888.00 2017-12-13 13:50:21.000 347 7862.38 934.98 53873.47 88888.00 2017-12-13 13:50:22.000 347 7862.39 935.01 53873.46 88888.00 2017-12-13 13:50:23.000 347 7862.38 935.03 53873.46 88888.00 2017-12-13 13:50:24.000 347 7862.39 935.07 53873.46 88888.00 2017-12-13 13:50:25.000 347 7862.38 935.11 53873.47 88888.00 2017-12-13 13:50:26.000 347 7862.37 935.14 53873.48 88888.00 2017-12-13 13:50:27.000 347 7862.37 935.18 53873.49 88888.00 2017-12-13 13:50:28.000 347 7862.38 935.25 53873.50 88888.00 2017-12-13 13:50:29.000 347 7862.40 935.30 53873.51 88888.00 2017-12-13 13:50:30.000 347 7862.41 935.34 53873.53 88888.00 2017-12-13 13:50:31.000 347 7862.41 935.37 53873.54 88888.00 2017-12-13 13:50:32.000 347 7862.43 935.41 53873.54 88888.00 2017-12-13 13:50:33.000 347 7862.44 935.47 53873.56 88888.00 2017-12-13 13:50:34.000 347 7862.44 935.50 53873.59 88888.00 2017-12-13 13:50:35.000 347 7862.47 935.51 53873.60 88888.00 2017-12-13 13:50:36.000 347 7862.50 935.54 53873.62 88888.00 2017-12-13 13:50:37.000 347 7862.52 935.58 53873.64 88888.00 2017-12-13 13:50:38.000 347 7862.55 935.61 53873.65 88888.00 2017-12-13 13:50:39.000 347 7862.59 935.64 53873.67 88888.00 2017-12-13 13:50:40.000 347 7862.62 935.67 53873.70 88888.00 2017-12-13 13:50:41.000 347 7862.66 935.72 53873.72 88888.00 2017-12-13 13:50:42.000 347 7862.69 935.75 53873.73 88888.00 2017-12-13 13:50:43.000 347 7862.71 935.77 53873.75 88888.00 2017-12-13 13:50:44.000 347 7862.72 935.79 53873.77 88888.00 2017-12-13 13:50:45.000 347 7862.75 935.82 53873.79 88888.00 2017-12-13 13:50:46.000 347 7862.78 935.84 53873.80 88888.00 2017-12-13 13:50:47.000 347 7862.82 935.88 53873.81 88888.00 2017-12-13 13:50:48.000 347 7862.87 935.93 53873.84 88888.00 2017-12-13 13:50:49.000 347 7862.91 935.95 53873.87 88888.00 2017-12-13 13:50:50.000 347 7862.95 935.96 53873.89 88888.00 2017-12-13 13:50:51.000 347 7862.99 935.97 53873.92 88888.00 2017-12-13 13:50:52.000 347 7863.02 936.00 53873.96 88888.00 2017-12-13 13:50:53.000 347 7863.05 936.05 53873.98 88888.00 2017-12-13 13:50:54.000 347 7863.08 936.09 53874.01 88888.00 2017-12-13 13:50:55.000 347 7863.12 936.12 53874.02 88888.00 2017-12-13 13:50:56.000 347 7863.16 936.14 53874.04 88888.00 2017-12-13 13:50:57.000 347 7863.20 936.18 53874.05 88888.00 2017-12-13 13:50:58.000 347 7863.23 936.22 53874.07 88888.00 2017-12-13 13:50:59.000 347 7863.27 936.24 53874.09 88888.00 2017-12-13 13:51:00.000 347 7863.30 936.27 53874.10 88888.00 2017-12-13 13:51:01.000 347 7863.31 936.31 53874.11 88888.00 2017-12-13 13:51:02.000 347 7863.33 936.36 53874.12 88888.00 2017-12-13 13:51:03.000 347 7863.36 936.39 53874.14 88888.00 2017-12-13 13:51:04.000 347 7863.37 936.40 53874.14 88888.00 2017-12-13 13:51:05.000 347 7863.38 936.43 53874.12 88888.00 2017-12-13 13:51:06.000 347 7863.38 936.45 53874.12 88888.00 2017-12-13 13:51:07.000 347 7863.37 936.47 53874.11 88888.00 2017-12-13 13:51:08.000 347 7863.36 936.50 53874.10 88888.00 2017-12-13 13:51:09.000 347 7863.35 936.52 53874.09 88888.00 2017-12-13 13:51:10.000 347 7863.34 936.55 53874.09 88888.00 2017-12-13 13:51:11.000 347 7863.33 936.59 53874.07 88888.00 2017-12-13 13:51:12.000 347 7863.29 936.62 53874.04 88888.00 2017-12-13 13:51:13.000 347 7863.27 936.64 53874.03 88888.00 2017-12-13 13:51:14.000 347 7863.24 936.67 53874.02 88888.00 2017-12-13 13:51:15.000 347 7863.22 936.71 53874.01 88888.00 2017-12-13 13:51:16.000 347 7863.20 936.76 53874.00 88888.00 2017-12-13 13:51:17.000 347 7863.19 936.80 53873.98 88888.00 2017-12-13 13:51:18.000 347 7863.17 936.82 53873.97 88888.00 2017-12-13 13:51:19.000 347 7863.13 936.86 53873.97 88888.00 2017-12-13 13:51:20.000 347 7863.10 936.90 53873.95 88888.00 2017-12-13 13:51:21.000 347 7863.07 936.94 53873.91 88888.00 2017-12-13 13:51:22.000 347 7863.04 936.98 53873.89 88888.00 2017-12-13 13:51:23.000 347 7863.03 937.02 53873.89 88888.00 2017-12-13 13:51:24.000 347 7863.01 937.07 53873.89 88888.00 2017-12-13 13:51:25.000 347 7862.98 937.11 53873.88 88888.00 2017-12-13 13:51:26.000 347 7862.95 937.15 53873.87 88888.00 2017-12-13 13:51:27.000 347 7862.93 937.20 53873.86 88888.00 2017-12-13 13:51:28.000 347 7862.90 937.25 53873.83 88888.00 2017-12-13 13:51:29.000 347 7862.85 937.30 53873.80 88888.00 2017-12-13 13:51:30.000 347 7862.81 937.33 53873.77 88888.00 2017-12-13 13:51:31.000 347 7862.79 937.38 53873.75 88888.00 2017-12-13 13:51:32.000 347 7862.75 937.45 53873.72 88888.00 2017-12-13 13:51:33.000 347 7862.69 937.51 53873.69 88888.00 2017-12-13 13:51:34.000 347 7862.64 937.57 53873.67 88888.00 2017-12-13 13:51:35.000 347 7862.59 937.63 53873.64 88888.00 2017-12-13 13:51:36.000 347 7862.54 937.68 53873.61 88888.00 2017-12-13 13:51:37.000 347 7862.48 937.71 53873.58 88888.00 2017-12-13 13:51:38.000 347 7862.45 937.76 53873.57 88888.00 2017-12-13 13:51:39.000 347 7862.41 937.82 53873.55 88888.00 2017-12-13 13:51:40.000 347 7862.38 937.88 53873.54 88888.00 2017-12-13 13:51:41.000 347 7862.36 937.91 53873.52 88888.00 2017-12-13 13:51:42.000 347 7862.34 937.95 53873.50 88888.00 2017-12-13 13:51:43.000 347 7862.32 938.02 53873.50 88888.00 2017-12-13 13:51:44.000 347 7862.29 938.10 53873.49 88888.00 2017-12-13 13:51:45.000 347 7862.25 938.15 53873.47 88888.00 2017-12-13 13:51:46.000 347 7862.20 938.19 53873.45 88888.00 2017-12-13 13:51:47.000 347 7862.17 938.24 53873.43 88888.00 2017-12-13 13:51:48.000 347 7862.16 938.31 53873.43 88888.00 2017-12-13 13:51:49.000 347 7862.15 938.36 53873.43 88888.00 2017-12-13 13:51:50.000 347 7862.12 938.40 53873.43 88888.00 2017-12-13 13:51:51.000 347 7862.10 938.45 53873.41 88888.00 2017-12-13 13:51:52.000 347 7862.08 938.50 53873.40 88888.00 2017-12-13 13:51:53.000 347 7862.05 938.53 53873.38 88888.00 2017-12-13 13:51:54.000 347 7862.02 938.58 53873.38 88888.00 2017-12-13 13:51:55.000 347 7861.98 938.60 53873.37 88888.00 2017-12-13 13:51:56.000 347 7861.94 938.63 53873.36 88888.00 2017-12-13 13:51:57.000 347 7861.93 938.67 53873.36 88888.00 2017-12-13 13:51:58.000 347 7861.90 938.70 53873.36 88888.00 2017-12-13 13:51:59.000 347 7861.88 938.72 53873.37 88888.00 2017-12-13 13:52:00.000 347 7861.87 938.77 53873.38 88888.00 2017-12-13 13:52:01.000 347 7861.87 938.80 53873.39 88888.00 2017-12-13 13:52:02.000 347 7861.85 938.82 53873.41 88888.00 2017-12-13 13:52:03.000 347 7861.83 938.85 53873.41 88888.00 2017-12-13 13:52:04.000 347 7861.82 938.89 53873.42 88888.00 2017-12-13 13:52:05.000 347 7861.82 938.94 53873.44 88888.00 2017-12-13 13:52:06.000 347 7861.81 938.98 53873.44 88888.00 2017-12-13 13:52:07.000 347 7861.79 939.00 53873.44 88888.00 2017-12-13 13:52:08.000 347 7861.79 939.03 53873.45 88888.00 2017-12-13 13:52:09.000 347 7861.79 939.07 53873.46 88888.00 2017-12-13 13:52:10.000 347 7861.76 939.09 53873.46 88888.00 2017-12-13 13:52:11.000 347 7861.73 939.11 53873.45 88888.00 2017-12-13 13:52:12.000 347 7861.73 939.16 53873.46 88888.00 2017-12-13 13:52:13.000 347 7861.73 939.21 53873.48 88888.00 2017-12-13 13:52:14.000 347 7861.73 939.24 53873.48 88888.00 2017-12-13 13:52:15.000 347 7861.75 939.28 53873.48 88888.00 2017-12-13 13:52:16.000 347 7861.75 939.31 53873.50 88888.00 2017-12-13 13:52:17.000 347 7861.73 939.34 53873.51 88888.00 2017-12-13 13:52:18.000 347 7861.72 939.39 53873.52 88888.00 2017-12-13 13:52:19.000 347 7861.71 939.43 53873.52 88888.00 2017-12-13 13:52:20.000 347 7861.70 939.47 53873.52 88888.00 2017-12-13 13:52:21.000 347 7861.70 939.50 53873.52 88888.00 2017-12-13 13:52:22.000 347 7861.69 939.53 53873.53 88888.00 2017-12-13 13:52:23.000 347 7861.68 939.57 53873.55 88888.00 2017-12-13 13:52:24.000 347 7861.67 939.61 53873.55 88888.00 2017-12-13 13:52:25.000 347 7861.68 939.64 53873.56 88888.00 2017-12-13 13:52:26.000 347 7861.68 939.68 53873.59 88888.00 2017-12-13 13:52:27.000 347 7861.67 939.72 53873.59 88888.00 2017-12-13 13:52:28.000 347 7861.66 939.75 53873.60 88888.00 2017-12-13 13:52:29.000 347 7861.68 939.79 53873.64 88888.00 2017-12-13 13:52:30.000 347 7861.69 939.83 53873.66 88888.00 2017-12-13 13:52:31.000 347 7861.70 939.87 53873.68 88888.00 2017-12-13 13:52:32.000 347 7861.71 939.89 53873.71 88888.00 2017-12-13 13:52:33.000 347 7861.70 939.91 53873.71 88888.00 2017-12-13 13:52:34.000 347 7861.70 939.93 53873.70 88888.00 2017-12-13 13:52:35.000 347 7861.71 939.97 53873.72 88888.00 2017-12-13 13:52:36.000 347 7861.71 940.00 53873.75 88888.00 2017-12-13 13:52:37.000 347 7861.72 940.01 53873.78 88888.00 2017-12-13 13:52:38.000 347 7861.73 940.02 53873.81 88888.00 2017-12-13 13:52:39.000 347 7861.74 940.05 53873.86 88888.00 2017-12-13 13:52:40.000 347 7861.77 940.08 53873.90 88888.00 2017-12-13 13:52:41.000 347 7861.78 940.08 53873.93 88888.00 2017-12-13 13:52:42.000 347 7861.80 940.09 53873.95 88888.00 2017-12-13 13:52:43.000 347 7861.80 940.10 53873.99 88888.00 2017-12-13 13:52:44.000 347 7861.80 940.09 53874.02 88888.00 2017-12-13 13:52:45.000 347 7861.81 940.10 53874.04 88888.00 2017-12-13 13:52:46.000 347 7861.80 940.12 53874.05 88888.00 2017-12-13 13:52:47.000 347 7861.78 940.11 53874.06 88888.00 2017-12-13 13:52:48.000 347 7861.77 940.11 53874.07 88888.00 2017-12-13 13:52:49.000 347 7861.77 940.13 53874.08 88888.00 2017-12-13 13:52:50.000 347 7861.77 940.15 53874.10 88888.00 2017-12-13 13:52:51.000 347 7861.75 940.16 53874.12 88888.00 2017-12-13 13:52:52.000 347 7861.73 940.18 53874.12 88888.00 2017-12-13 13:52:53.000 347 7861.70 940.18 53874.13 88888.00 2017-12-13 13:52:54.000 347 7861.68 940.19 53874.14 88888.00 2017-12-13 13:52:55.000 347 7861.66 940.19 53874.15 88888.00 2017-12-13 13:52:56.000 347 7861.63 940.18 53874.16 88888.00 2017-12-13 13:52:57.000 347 7861.57 940.17 53874.16 88888.00 2017-12-13 13:52:58.000 347 7861.53 940.17 53874.16 88888.00 2017-12-13 13:52:59.000 347 7861.51 940.17 53874.17 88888.00 2017-12-13 13:53:00.000 347 7861.46 940.17 53874.17 88888.00 2017-12-13 13:53:01.000 347 7861.42 940.20 53874.17 88888.00 2017-12-13 13:53:02.000 347 7861.39 940.22 53874.17 88888.00 2017-12-13 13:53:03.000 347 7861.36 940.24 53874.16 88888.00 2017-12-13 13:53:04.000 347 7861.33 940.27 53874.18 88888.00 2017-12-13 13:53:05.000 347 7861.29 940.29 53874.19 88888.00 2017-12-13 13:53:06.000 347 7861.27 940.33 53874.21 88888.00 2017-12-13 13:53:07.000 347 7861.26 940.37 53874.24 88888.00 2017-12-13 13:53:08.000 347 7861.25 940.40 53874.27 88888.00 2017-12-13 13:53:09.000 347 7861.26 940.43 53874.31 88888.00 2017-12-13 13:53:10.000 347 7861.29 940.46 53874.36 88888.00 2017-12-13 13:53:11.000 347 7861.32 940.51 53874.42 88888.00 2017-12-13 13:53:12.000 347 7861.35 940.53 53874.48 88888.00 2017-12-13 13:53:13.000 347 7861.41 940.54 53874.55 88888.00 2017-12-13 13:53:14.000 347 7861.46 940.56 53874.62 88888.00 2017-12-13 13:53:15.000 347 7861.52 940.58 53874.69 88888.00 2017-12-13 13:53:16.000 347 7861.58 940.58 53874.76 88888.00 2017-12-13 13:53:17.000 347 7861.62 940.57 53874.83 88888.00 2017-12-13 13:53:18.000 347 7861.66 940.56 53874.90 88888.00 2017-12-13 13:53:19.000 347 7861.69 940.53 53874.95 88888.00 2017-12-13 13:53:20.000 347 7861.71 940.49 53874.99 88888.00 2017-12-13 13:53:21.000 347 7861.71 940.48 53875.01 88888.00 2017-12-13 13:53:22.000 347 7861.72 940.47 53875.03 88888.00 2017-12-13 13:53:23.000 347 7861.70 940.45 53875.04 88888.00 2017-12-13 13:53:24.000 347 7861.67 940.43 53875.05 88888.00 2017-12-13 13:53:25.000 347 7861.64 940.42 53875.07 88888.00 2017-12-13 13:53:26.000 347 7861.62 940.41 53875.07 88888.00 2017-12-13 13:53:27.000 347 7861.57 940.41 53875.07 88888.00 2017-12-13 13:53:28.000 347 7861.52 940.41 53875.07 88888.00 2017-12-13 13:53:29.000 347 7861.48 940.41 53875.09 88888.00 2017-12-13 13:53:30.000 347 7861.45 940.40 53875.09 88888.00 2017-12-13 13:53:31.000 347 7861.43 940.39 53875.11 88888.00 2017-12-13 13:53:32.000 347 7861.40 940.39 53875.12 88888.00 2017-12-13 13:53:33.000 347 7861.37 940.39 53875.15 88888.00 2017-12-13 13:53:34.000 347 7861.34 940.38 53875.18 88888.00 2017-12-13 13:53:35.000 347 7861.30 940.35 53875.20 88888.00 2017-12-13 13:53:36.000 347 7861.26 940.32 53875.23 88888.00 2017-12-13 13:53:37.000 347 7861.23 940.28 53875.25 88888.00 2017-12-13 13:53:38.000 347 7861.20 940.24 53875.26 88888.00 2017-12-13 13:53:39.000 347 7861.17 940.22 53875.27 88888.00 2017-12-13 13:53:40.000 347 7861.14 940.19 53875.31 88888.00 2017-12-13 13:53:41.000 347 7861.09 940.15 53875.33 88888.00 2017-12-13 13:53:42.000 347 7861.04 940.15 53875.33 88888.00 2017-12-13 13:53:43.000 347 7860.99 940.17 53875.32 88888.00 2017-12-13 13:53:44.000 347 7860.94 940.20 53875.30 88888.00 2017-12-13 13:53:45.000 347 7860.86 940.22 53875.28 88888.00 2017-12-13 13:53:46.000 347 7860.78 940.27 53875.26 88888.00 2017-12-13 13:53:47.000 347 7860.71 940.34 53875.26 88888.00 2017-12-13 13:53:48.000 347 7860.64 940.38 53875.26 88888.00 2017-12-13 13:53:49.000 347 7860.58 940.43 53875.24 88888.00 2017-12-13 13:53:50.000 347 7860.54 940.50 53875.25 88888.00 2017-12-13 13:53:51.000 347 7860.50 940.55 53875.27 88888.00 2017-12-13 13:53:52.000 347 7860.46 940.58 53875.30 88888.00 2017-12-13 13:53:53.000 347 7860.45 940.63 53875.33 88888.00 2017-12-13 13:53:54.000 347 7860.45 940.68 53875.37 88888.00 2017-12-13 13:53:55.000 347 7860.44 940.71 53875.39 88888.00 2017-12-13 13:53:56.000 347 7860.43 940.76 53875.41 88888.00 2017-12-13 13:53:57.000 347 7860.42 940.80 53875.46 88888.00 2017-12-13 13:53:58.000 347 7860.41 940.84 53875.50 88888.00 2017-12-13 13:53:59.000 347 7860.40 940.87 53875.52 88888.00 2017-12-13 13:54:00.000 347 7860.39 940.91 53875.52 88888.00 2017-12-13 13:54:01.000 347 7860.37 940.93 53875.52 88888.00 2017-12-13 13:54:02.000 347 7860.34 940.94 53875.54 88888.00 2017-12-13 13:54:03.000 347 7860.31 940.96 53875.56 88888.00 2017-12-13 13:54:04.000 347 7860.29 940.97 53875.57 88888.00 2017-12-13 13:54:05.000 347 7860.24 940.96 53875.57 88888.00 2017-12-13 13:54:06.000 347 7860.20 940.95 53875.57 88888.00 2017-12-13 13:54:07.000 347 7860.16 940.94 53875.58 88888.00 2017-12-13 13:54:08.000 347 7860.11 940.93 53875.57 88888.00 2017-12-13 13:54:09.000 347 7860.06 940.91 53875.55 88888.00 2017-12-13 13:54:10.000 347 7859.99 940.88 53875.53 88888.00 2017-12-13 13:54:11.000 347 7859.92 940.85 53875.51 88888.00 2017-12-13 13:54:12.000 347 7859.83 940.83 53875.48 88888.00 2017-12-13 13:54:13.000 347 7859.75 940.81 53875.46 88888.00 2017-12-13 13:54:14.000 347 7859.69 940.79 53875.45 88888.00 2017-12-13 13:54:15.000 347 7859.61 940.77 53875.43 88888.00 2017-12-13 13:54:16.000 347 7859.53 940.74 53875.39 88888.00 2017-12-13 13:54:17.000 347 7859.44 940.70 53875.38 88888.00 2017-12-13 13:54:18.000 347 7859.36 940.64 53875.36 88888.00 2017-12-13 13:54:19.000 347 7859.30 940.59 53875.35 88888.00 2017-12-13 13:54:20.000 347 7859.22 940.56 53875.33 88888.00 2017-12-13 13:54:21.000 347 7859.13 940.52 53875.30 88888.00 2017-12-13 13:54:22.000 347 7859.04 940.46 53875.29 88888.00 2017-12-13 13:54:23.000 347 7858.96 940.40 53875.27 88888.00 2017-12-13 13:54:24.000 347 7858.87 940.35 53875.25 88888.00 2017-12-13 13:54:25.000 347 7858.79 940.31 53875.23 88888.00 2017-12-13 13:54:26.000 347 7858.72 940.26 53875.22 88888.00 2017-12-13 13:54:27.000 347 7858.64 940.20 53875.21 88888.00 2017-12-13 13:54:28.000 347 7858.56 940.14 53875.19 88888.00 2017-12-13 13:54:29.000 347 7858.48 940.08 53875.16 88888.00 2017-12-13 13:54:30.000 347 7858.39 940.03 53875.13 88888.00 2017-12-13 13:54:31.000 347 7858.29 939.99 53875.10 88888.00 2017-12-13 13:54:32.000 347 7858.20 939.94 53875.07 88888.00 2017-12-13 13:54:33.000 347 7858.12 939.89 53875.05 88888.00 2017-12-13 13:54:34.000 347 7858.03 939.83 53875.03 88888.00 2017-12-13 13:54:35.000 347 7857.94 939.77 53875.02 88888.00 2017-12-13 13:54:36.000 347 7857.88 939.72 53875.01 88888.00 2017-12-13 13:54:37.000 347 7857.82 939.66 53875.00 88888.00 2017-12-13 13:54:38.000 347 7857.74 939.58 53874.99 88888.00 2017-12-13 13:54:39.000 347 7857.66 939.50 53874.97 88888.00 2017-12-13 13:54:40.000 347 7857.59 939.43 53874.97 88888.00 2017-12-13 13:54:41.000 347 7857.52 939.36 53874.96 88888.00 2017-12-13 13:54:42.000 347 7857.46 939.30 53874.95 88888.00 2017-12-13 13:54:43.000 347 7857.41 939.22 53874.93 88888.00 2017-12-13 13:54:44.000 347 7857.34 939.14 53874.93 88888.00 2017-12-13 13:54:45.000 347 7857.27 939.10 53874.93 88888.00 2017-12-13 13:54:46.000 347 7857.21 939.06 53874.93 88888.00 2017-12-13 13:54:47.000 347 7857.17 939.02 53874.92 88888.00 2017-12-13 13:54:48.000 347 7857.12 938.97 53874.93 88888.00 2017-12-13 13:54:49.000 347 7857.08 938.94 53874.94 88888.00 2017-12-13 13:54:50.000 347 7857.07 938.92 53874.95 88888.00 2017-12-13 13:54:51.000 347 7857.06 938.89 53874.98 88888.00 2017-12-13 13:54:52.000 347 7857.07 938.86 53875.02 88888.00 2017-12-13 13:54:53.000 347 7857.08 938.83 53875.05 88888.00 2017-12-13 13:54:54.000 347 7857.08 938.80 53875.07 88888.00 2017-12-13 13:54:55.000 347 7857.10 938.76 53875.10 88888.00 2017-12-13 13:54:56.000 347 7857.13 938.74 53875.14 88888.00 2017-12-13 13:54:57.000 347 7857.15 938.71 53875.18 88888.00 2017-12-13 13:54:58.000 347 7857.16 938.69 53875.20 88888.00 2017-12-13 13:54:59.000 347 7857.16 938.68 53875.22 88888.00 2017-12-13 13:55:00.000 347 7857.17 938.66 53875.24 88888.00 2017-12-13 13:55:01.000 347 7857.18 938.66 53875.26 88888.00 2017-12-13 13:55:02.000 347 7857.19 938.68 53875.27 88888.00 2017-12-13 13:55:03.000 347 7857.19 938.69 53875.27 88888.00 2017-12-13 13:55:04.000 347 7857.17 938.70 53875.27 88888.00 2017-12-13 13:55:05.000 347 7857.16 938.70 53875.27 88888.00 2017-12-13 13:55:06.000 347 7857.15 938.72 53875.28 88888.00 2017-12-13 13:55:07.000 347 7857.16 938.74 53875.29 88888.00 2017-12-13 13:55:08.000 347 7857.16 938.75 53875.29 88888.00 2017-12-13 13:55:09.000 347 7857.15 938.78 53875.30 88888.00 2017-12-13 13:55:10.000 347 7857.15 938.81 53875.31 88888.00 2017-12-13 13:55:11.000 347 7857.17 938.86 53875.34 88888.00 2017-12-13 13:55:12.000 347 7857.19 938.92 53875.36 88888.00 2017-12-13 13:55:13.000 347 7857.21 938.95 53875.38 88888.00 2017-12-13 13:55:14.000 347 7857.23 938.98 53875.40 88888.00 2017-12-13 13:55:15.000 347 7857.27 939.03 53875.43 88888.00 2017-12-13 13:55:16.000 347 7857.30 939.08 53875.45 88888.00 2017-12-13 13:55:17.000 347 7857.32 939.12 53875.49 88888.00 2017-12-13 13:55:18.000 347 7857.35 939.18 53875.54 88888.00 2017-12-13 13:55:19.000 347 7857.39 939.25 53875.57 88888.00 2017-12-13 13:55:20.000 347 7857.44 939.30 53875.59 88888.00 2017-12-13 13:55:21.000 347 7857.48 939.35 53875.62 88888.00 2017-12-13 13:55:22.000 347 7857.53 939.41 53875.66 88888.00 2017-12-13 13:55:23.000 347 7857.58 939.47 53875.70 88888.00 2017-12-13 13:55:24.000 347 7857.62 939.53 53875.73 88888.00 2017-12-13 13:55:25.000 347 7857.64 939.59 53875.76 88888.00 2017-12-13 13:55:26.000 347 7857.67 939.64 53875.78 88888.00 2017-12-13 13:55:27.000 347 7857.70 939.70 53875.80 88888.00 2017-12-13 13:55:28.000 347 7857.74 939.78 53875.83 88888.00 2017-12-13 13:55:29.000 347 7857.78 939.84 53875.87 88888.00 2017-12-13 13:55:30.000 347 7857.83 939.91 53875.92 88888.00 2017-12-13 13:55:31.000 347 7857.88 939.97 53875.98 88888.00 2017-12-13 13:55:32.000 347 7857.94 940.01 53876.03 88888.00 2017-12-13 13:55:33.000 347 7858.00 940.05 53876.07 88888.00 2017-12-13 13:55:34.000 347 7858.06 940.11 53876.12 88888.00 2017-12-13 13:55:35.000 347 7858.11 940.17 53876.17 88888.00 2017-12-13 13:55:36.000 347 7858.17 940.24 53876.23 88888.00 2017-12-13 13:55:37.000 347 7858.23 940.31 53876.29 88888.00 2017-12-13 13:55:38.000 347 7858.27 940.36 53876.34 88888.00 2017-12-13 13:55:39.000 347 7858.31 940.43 53876.38 88888.00 2017-12-13 13:55:40.000 347 7858.36 940.51 53876.42 88888.00 2017-12-13 13:55:41.000 347 7858.43 940.58 53876.48 88888.00 2017-12-13 13:55:42.000 347 7858.50 940.63 53876.54 88888.00 2017-12-13 13:55:43.000 347 7858.59 940.69 53876.61 88888.00 2017-12-13 13:55:44.000 347 7858.68 940.74 53876.68 88888.00 2017-12-13 13:55:45.000 347 7858.76 940.80 53876.77 88888.00 2017-12-13 13:55:46.000 347 7858.86 940.87 53876.85 88888.00 2017-12-13 13:55:47.000 347 7858.95 940.92 53876.93 88888.00 2017-12-13 13:55:48.000 347 7859.04 940.98 53877.00 88888.00 2017-12-13 13:55:49.000 347 7859.13 941.05 53877.07 88888.00 2017-12-13 13:55:50.000 347 7859.20 941.08 53877.14 88888.00 2017-12-13 13:55:51.000 347 7859.28 941.12 53877.21 88888.00 2017-12-13 13:55:52.000 347 7859.37 941.17 53877.29 88888.00 2017-12-13 13:55:53.000 347 7859.44 941.20 53877.35 88888.00 2017-12-13 13:55:54.000 347 7859.50 941.22 53877.40 88888.00 2017-12-13 13:55:55.000 347 7859.56 941.26 53877.46 88888.00 2017-12-13 13:55:56.000 347 7859.63 941.30 53877.52 88888.00 2017-12-13 13:55:57.000 347 7859.69 941.33 53877.57 88888.00 2017-12-13 13:55:58.000 347 7859.73 941.35 53877.62 88888.00 2017-12-13 13:55:59.000 347 7859.78 941.37 53877.67 88888.00 2017-12-13 13:56:00.000 347 7859.82 941.40 53877.71 88888.00 2017-12-13 13:56:01.000 347 7859.88 941.44 53877.77 88888.00 2017-12-13 13:56:02.000 347 7859.94 941.47 53877.82 88888.00 2017-12-13 13:56:03.000 347 7859.98 941.49 53877.87 88888.00 2017-12-13 13:56:04.000 347 7860.03 941.52 53877.91 88888.00 2017-12-13 13:56:05.000 347 7860.06 941.56 53877.96 88888.00 2017-12-13 13:56:06.000 347 7860.09 941.59 53877.98 88888.00 2017-12-13 13:56:07.000 347 7860.12 941.60 53878.01 88888.00 2017-12-13 13:56:08.000 347 7860.14 941.63 53878.05 88888.00 2017-12-13 13:56:09.000 347 7860.16 941.66 53878.09 88888.00 2017-12-13 13:56:10.000 347 7860.18 941.68 53878.12 88888.00 2017-12-13 13:56:11.000 347 7860.20 941.70 53878.16 88888.00 2017-12-13 13:56:12.000 347 7860.23 941.74 53878.20 88888.00 2017-12-13 13:56:13.000 347 7860.26 941.76 53878.23 88888.00 2017-12-13 13:56:14.000 347 7860.28 941.78 53878.27 88888.00 2017-12-13 13:56:15.000 347 7860.28 941.81 53878.30 88888.00 2017-12-13 13:56:16.000 347 7860.29 941.84 53878.32 88888.00 2017-12-13 13:56:17.000 347 7860.32 941.88 53878.36 88888.00 2017-12-13 13:56:18.000 347 7860.34 941.90 53878.39 88888.00 2017-12-13 13:56:19.000 347 7860.36 941.92 53878.43 88888.00 2017-12-13 13:56:20.000 347 7860.39 941.95 53878.48 88888.00 2017-12-13 13:56:21.000 347 7860.42 941.99 53878.52 88888.00 2017-12-13 13:56:22.000 347 7860.45 942.00 53878.57 88888.00 2017-12-13 13:56:23.000 347 7860.48 942.01 53878.64 88888.00 2017-12-13 13:56:24.000 347 7860.53 942.04 53878.69 88888.00 2017-12-13 13:56:25.000 347 7860.56 942.07 53878.73 88888.00 2017-12-13 13:56:26.000 347 7860.60 942.09 53878.77 88888.00 2017-12-13 13:56:27.000 347 7860.63 942.11 53878.83 88888.00 2017-12-13 13:56:28.000 347 7860.66 942.12 53878.88 88888.00 2017-12-13 13:56:29.000 347 7860.69 942.13 53878.93 88888.00 2017-12-13 13:56:30.000 347 7860.73 942.14 53878.98 88888.00 2017-12-13 13:56:31.000 347 7860.76 942.14 53879.02 88888.00 2017-12-13 13:56:32.000 347 7860.78 942.14 53879.04 88888.00 2017-12-13 13:56:33.000 347 7860.80 942.14 53879.07 88888.00 2017-12-13 13:56:34.000 347 7860.79 942.13 53879.12 88888.00 2017-12-13 13:56:35.000 347 7860.78 942.13 53879.15 88888.00 2017-12-13 13:56:36.000 347 7860.77 942.13 53879.16 88888.00 2017-12-13 13:56:37.000 347 7860.77 942.13 53879.18 88888.00 2017-12-13 13:56:38.000 347 7860.76 942.12 53879.20 88888.00 2017-12-13 13:56:39.000 347 7860.73 942.10 53879.21 88888.00 2017-12-13 13:56:40.000 347 7860.71 942.07 53879.21 88888.00 2017-12-13 13:56:41.000 347 7860.67 942.04 53879.23 88888.00 2017-12-13 13:56:42.000 347 7860.65 942.03 53879.25 88888.00 2017-12-13 13:56:43.000 347 7860.64 942.01 53879.27 88888.00 2017-12-13 13:56:44.000 347 7860.63 941.98 53879.29 88888.00 2017-12-13 13:56:45.000 347 7860.61 941.96 53879.32 88888.00 2017-12-13 13:56:46.000 347 7860.60 941.94 53879.34 88888.00 2017-12-13 13:56:47.000 347 7860.58 941.91 53879.36 88888.00 2017-12-13 13:56:48.000 347 7860.57 941.87 53879.38 88888.00 2017-12-13 13:56:49.000 347 7860.55 941.84 53879.40 88888.00 2017-12-13 13:56:50.000 347 7860.56 941.81 53879.43 88888.00 2017-12-13 13:56:51.000 347 7860.56 941.79 53879.46 88888.00 2017-12-13 13:56:52.000 347 7860.54 941.76 53879.48 88888.00 2017-12-13 13:56:53.000 347 7860.52 941.72 53879.50 88888.00 2017-12-13 13:56:54.000 347 7860.50 941.70 53879.51 88888.00 2017-12-13 13:56:55.000 347 7860.48 941.68 53879.54 88888.00 2017-12-13 13:56:56.000 347 7860.47 941.65 53879.57 88888.00 2017-12-13 13:56:57.000 347 7860.46 941.63 53879.58 88888.00 2017-12-13 13:56:58.000 347 7860.45 941.61 53879.59 88888.00 2017-12-13 13:56:59.000 347 7860.43 941.59 53879.59 88888.00 2017-12-13 13:57:00.000 347 7860.39 941.56 53879.59 88888.00 2017-12-13 13:57:01.000 347 7860.35 941.54 53879.60 88888.00 2017-12-13 13:57:02.000 347 7860.31 941.52 53879.61 88888.00 2017-12-13 13:57:03.000 347 7860.29 941.50 53879.59 88888.00 2017-12-13 13:57:04.000 347 7860.28 941.49 53879.60 88888.00 2017-12-13 13:57:05.000 347 7860.25 941.47 53879.61 88888.00 2017-12-13 13:57:06.000 347 7860.23 941.45 53879.62 88888.00 2017-12-13 13:57:07.000 347 7860.22 941.42 53879.62 88888.00 2017-12-13 13:57:08.000 347 7860.20 941.39 53879.64 88888.00 2017-12-13 13:57:09.000 347 7860.17 941.37 53879.65 88888.00 2017-12-13 13:57:10.000 347 7860.15 941.35 53879.68 88888.00 2017-12-13 13:57:11.000 347 7860.16 941.33 53879.71 88888.00 2017-12-13 13:57:12.000 347 7860.15 941.31 53879.72 88888.00 2017-12-13 13:57:13.000 347 7860.13 941.28 53879.73 88888.00 2017-12-13 13:57:14.000 347 7860.11 941.24 53879.76 88888.00 2017-12-13 13:57:15.000 347 7860.10 941.21 53879.78 88888.00 2017-12-13 13:57:16.000 347 7860.09 941.18 53879.80 88888.00 2017-12-13 13:57:17.000 347 7860.09 941.15 53879.82 88888.00 2017-12-13 13:57:18.000 347 7860.09 941.12 53879.84 88888.00 2017-12-13 13:57:19.000 347 7860.08 941.08 53879.86 88888.00 2017-12-13 13:57:20.000 347 7860.07 941.03 53879.88 88888.00 2017-12-13 13:57:21.000 347 7860.07 940.99 53879.90 88888.00 2017-12-13 13:57:22.000 347 7860.06 940.94 53879.93 88888.00 2017-12-13 13:57:23.000 347 7860.04 940.89 53879.95 88888.00 2017-12-13 13:57:24.000 347 7860.04 940.85 53879.96 88888.00 2017-12-13 13:57:25.000 347 7860.02 940.80 53879.98 88888.00 2017-12-13 13:57:26.000 347 7860.01 940.74 53880.00 88888.00 2017-12-13 13:57:27.000 347 7860.01 940.69 53880.03 88888.00 2017-12-13 13:57:28.000 347 7860.02 940.64 53880.04 88888.00 2017-12-13 13:57:29.000 347 7860.02 940.60 53880.07 88888.00 2017-12-13 13:57:30.000 347 7860.03 940.56 53880.11 88888.00 2017-12-13 13:57:31.000 347 7860.04 940.50 53880.14 88888.00 2017-12-13 13:57:32.000 347 7860.04 940.43 53880.15 88888.00 2017-12-13 13:57:33.000 347 7860.02 940.37 53880.18 88888.00 2017-12-13 13:57:34.000 347 7860.02 940.31 53880.20 88888.00 2017-12-13 13:57:35.000 347 7860.02 940.24 53880.21 88888.00 2017-12-13 13:57:36.000 347 7860.01 940.20 53880.24 88888.00 2017-12-13 13:57:37.000 347 7860.00 940.15 53880.27 88888.00 2017-12-13 13:57:38.000 347 7860.00 940.08 53880.29 88888.00 2017-12-13 13:57:39.000 347 7859.99 939.99 53880.30 88888.00 2017-12-13 13:57:40.000 347 7859.99 939.91 53880.32 88888.00 2017-12-13 13:57:41.000 347 7859.97 939.85 53880.34 88888.00 2017-12-13 13:57:42.000 347 7859.93 939.79 53880.34 88888.00 2017-12-13 13:57:43.000 347 7859.92 939.71 53880.34 88888.00 2017-12-13 13:57:44.000 347 7859.90 939.64 53880.35 88888.00 2017-12-13 13:57:45.000 347 7859.86 939.57 53880.35 88888.00 2017-12-13 13:57:46.000 347 7859.83 939.50 53880.34 88888.00 2017-12-13 13:57:47.000 347 7859.80 939.42 53880.34 88888.00 2017-12-13 13:57:48.000 347 7859.74 939.34 53880.32 88888.00 2017-12-13 13:57:49.000 347 7859.67 939.25 53880.29 88888.00 2017-12-13 13:57:50.000 347 7859.60 939.15 53880.26 88888.00 2017-12-13 13:57:51.000 347 7859.51 939.06 53880.23 88888.00 2017-12-13 13:57:52.000 347 7859.43 938.98 53880.20 88888.00 2017-12-13 13:57:53.000 347 7859.36 938.90 53880.17 88888.00 2017-12-13 13:57:54.000 347 7859.28 938.81 53880.14 88888.00 2017-12-13 13:57:55.000 347 7859.19 938.73 53880.09 88888.00 2017-12-13 13:57:56.000 347 7859.10 938.64 53880.05 88888.00 2017-12-13 13:57:57.000 347 7859.01 938.55 53880.02 88888.00 2017-12-13 13:57:58.000 347 7858.94 938.48 53879.99 88888.00 2017-12-13 13:57:59.000 347 7858.87 938.40 53879.97 88888.00 2017-12-13 13:58:00.000 347 7858.78 938.31 53879.95 88888.00 2017-12-13 13:58:01.000 347 7858.71 938.24 53879.91 88888.00 2017-12-13 13:58:02.000 347 7858.64 938.15 53879.89 88888.00 2017-12-13 13:58:03.000 347 7858.57 938.07 53879.87 88888.00 2017-12-13 13:58:04.000 347 7858.50 937.99 53879.84 88888.00 2017-12-13 13:58:05.000 347 7858.43 937.89 53879.82 88888.00 2017-12-13 13:58:06.000 347 7858.37 937.80 53879.82 88888.00 2017-12-13 13:58:07.000 347 7858.31 937.73 53879.79 88888.00 2017-12-13 13:58:08.000 347 7858.23 937.64 53879.77 88888.00 2017-12-13 13:58:09.000 347 7858.16 937.53 53879.74 88888.00 2017-12-13 13:58:10.000 347 7858.08 937.45 53879.71 88888.00 2017-12-13 13:58:11.000 347 7858.00 937.37 53879.67 88888.00 2017-12-13 13:58:12.000 347 7857.93 937.26 53879.64 88888.00 2017-12-13 13:58:13.000 347 7857.86 937.16 53879.62 88888.00 2017-12-13 13:58:14.000 347 7857.78 937.08 53879.59 88888.00 2017-12-13 13:58:15.000 347 7857.71 936.99 53879.56 88888.00 2017-12-13 13:58:16.000 347 7857.65 936.90 53879.54 88888.00 2017-12-13 13:58:17.000 347 7857.59 936.82 53879.50 88888.00 2017-12-13 13:58:18.000 347 7857.53 936.72 53879.48 88888.00 2017-12-13 13:58:19.000 347 7857.47 936.63 53879.47 88888.00 2017-12-13 13:58:20.000 347 7857.42 936.55 53879.45 88888.00 2017-12-13 13:58:21.000 347 7857.36 936.45 53879.40 88888.00 2017-12-13 13:58:22.000 347 7857.28 936.36 53879.37 88888.00 2017-12-13 13:58:23.000 347 7857.20 936.28 53879.33 88888.00 2017-12-13 13:58:24.000 347 7857.12 936.19 53879.28 88888.00 2017-12-13 13:58:25.000 347 7857.03 936.10 53879.23 88888.00 2017-12-13 13:58:26.000 347 7856.94 935.99 53879.17 88888.00 2017-12-13 13:58:27.000 347 7856.85 935.88 53879.11 88888.00 2017-12-13 13:58:28.000 347 7856.75 935.79 53879.06 88888.00 2017-12-13 13:58:29.000 347 7856.65 935.71 53879.00 88888.00 2017-12-13 13:58:30.000 347 7856.54 935.61 53878.93 88888.00 2017-12-13 13:58:31.000 347 7856.43 935.52 53878.86 88888.00 2017-12-13 13:58:32.000 347 7856.33 935.45 53878.80 88888.00 2017-12-13 13:58:33.000 347 7856.21 935.35 53878.74 88888.00 2017-12-13 13:58:34.000 347 7856.08 935.24 53878.68 88888.00 2017-12-13 13:58:35.000 347 7855.97 935.16 53878.61 88888.00 2017-12-13 13:58:36.000 347 7855.84 935.07 53878.52 88888.00 2017-12-13 13:58:37.000 347 7855.71 934.98 53878.44 88888.00 2017-12-13 13:58:38.000 347 7855.58 934.88 53878.36 88888.00 2017-12-13 13:58:39.000 347 7855.45 934.79 53878.29 88888.00 2017-12-13 13:58:40.000 347 7855.32 934.71 53878.21 88888.00 2017-12-13 13:58:41.000 347 7855.19 934.62 53878.14 88888.00 2017-12-13 13:58:42.000 347 7855.06 934.53 53878.07 88888.00 2017-12-13 13:58:43.000 347 7854.93 934.45 53878.01 88888.00 2017-12-13 13:58:44.000 347 7854.80 934.36 53877.94 88888.00 2017-12-13 13:58:45.000 347 7854.67 934.28 53877.86 88888.00 2017-12-13 13:58:46.000 347 7854.54 934.21 53877.80 88888.00 2017-12-13 13:58:47.000 347 7854.41 934.15 53877.73 88888.00 2017-12-13 13:58:48.000 347 7854.28 934.07 53877.65 88888.00 2017-12-13 13:58:49.000 347 7854.15 933.98 53877.59 88888.00 2017-12-13 13:58:50.000 347 7854.02 933.89 53877.54 88888.00 2017-12-13 13:58:51.000 347 7853.91 933.81 53877.48 88888.00 2017-12-13 13:58:52.000 347 7853.80 933.74 53877.41 88888.00 2017-12-13 13:58:53.000 347 7853.66 933.67 53877.34 88888.00 2017-12-13 13:58:54.000 347 7853.53 933.57 53877.27 88888.00 2017-12-13 13:58:55.000 347 7853.40 933.48 53877.21 88888.00 2017-12-13 13:58:56.000 347 7853.28 933.42 53877.13 88888.00 2017-12-13 13:58:57.000 347 7853.15 933.36 53877.06 88888.00 2017-12-13 13:58:58.000 347 7853.03 933.30 53876.99 88888.00 2017-12-13 13:58:59.000 347 7852.90 933.23 53876.92 88888.00 2017-12-13 13:59:00.000 347 7852.79 933.16 53876.86 88888.00 2017-12-13 13:59:01.000 347 7852.69 933.11 53876.80 88888.00 2017-12-13 13:59:02.000 347 7852.59 933.05 53876.73 88888.00 2017-12-13 13:59:03.000 347 7852.48 933.00 53876.66 88888.00 2017-12-13 13:59:04.000 347 7852.36 932.95 53876.61 88888.00 2017-12-13 13:59:05.000 347 7852.24 932.92 53876.54 88888.00 2017-12-13 13:59:06.000 347 7852.13 932.89 53876.47 88888.00 2017-12-13 13:59:07.000 347 7852.02 932.85 53876.41 88888.00 2017-12-13 13:59:08.000 347 7851.90 932.82 53876.36 88888.00 2017-12-13 13:59:09.000 347 7851.80 932.81 53876.30 88888.00 2017-12-13 13:59:10.000 347 7851.72 932.80 53876.24 88888.00 2017-12-13 13:59:11.000 347 7851.63 932.78 53876.19 88888.00 2017-12-13 13:59:12.000 347 7851.53 932.76 53876.14 88888.00 2017-12-13 13:59:13.000 347 7851.45 932.75 53876.08 88888.00 2017-12-13 13:59:14.000 347 7851.37 932.75 53876.03 88888.00 2017-12-13 13:59:15.000 347 7851.28 932.74 53876.00 88888.00 2017-12-13 13:59:16.000 347 7851.20 932.73 53875.95 88888.00 2017-12-13 13:59:17.000 347 7851.12 932.72 53875.91 88888.00 2017-12-13 13:59:18.000 347 7851.05 932.71 53875.88 88888.00 2017-12-13 13:59:19.000 347 7850.99 932.72 53875.84 88888.00 2017-12-13 13:59:20.000 347 7850.94 932.74 53875.80 88888.00 2017-12-13 13:59:21.000 347 7850.89 932.76 53875.76 88888.00 2017-12-13 13:59:22.000 347 7850.83 932.77 53875.73 88888.00 2017-12-13 13:59:23.000 347 7850.78 932.78 53875.70 88888.00 2017-12-13 13:59:24.000 347 7850.74 932.81 53875.67 88888.00 2017-12-13 13:59:25.000 347 7850.68 932.84 53875.62 88888.00 2017-12-13 13:59:26.000 347 7850.63 932.87 53875.59 88888.00 2017-12-13 13:59:27.000 347 7850.59 932.90 53875.55 88888.00 2017-12-13 13:59:28.000 347 7850.52 932.94 53875.51 88888.00 2017-12-13 13:59:29.000 347 7850.46 932.98 53875.46 88888.00 2017-12-13 13:59:30.000 347 7850.41 933.01 53875.42 88888.00 2017-12-13 13:59:31.000 347 7850.34 933.06 53875.38 88888.00 2017-12-13 13:59:32.000 347 7850.28 933.11 53875.34 88888.00 2017-12-13 13:59:33.000 347 7850.23 933.18 53875.32 88888.00 2017-12-13 13:59:34.000 347 7850.20 933.25 53875.28 88888.00 2017-12-13 13:59:35.000 347 7850.17 933.33 53875.24 88888.00 2017-12-13 13:59:36.000 347 7850.13 933.39 53875.21 88888.00 2017-12-13 13:59:37.000 347 7850.10 933.45 53875.18 88888.00 2017-12-13 13:59:38.000 347 7850.08 933.54 53875.16 88888.00 2017-12-13 13:59:39.000 347 7850.05 933.64 53875.14 88888.00 2017-12-13 13:59:40.000 347 7850.04 933.75 53875.14 88888.00 2017-12-13 13:59:41.000 347 7850.04 933.83 53875.14 88888.00 2017-12-13 13:59:42.000 347 7850.03 933.90 53875.13 88888.00 2017-12-13 13:59:43.000 347 7850.02 933.99 53875.12 88888.00 2017-12-13 13:59:44.000 347 7850.03 934.10 53875.12 88888.00 2017-12-13 13:59:45.000 347 7850.04 934.18 53875.12 88888.00 2017-12-13 13:59:46.000 347 7850.05 934.26 53875.11 88888.00 2017-12-13 13:59:47.000 347 7850.05 934.33 53875.10 88888.00 2017-12-13 13:59:48.000 347 7850.04 934.42 53875.09 88888.00 2017-12-13 13:59:49.000 347 7850.05 934.55 53875.08 88888.00 2017-12-13 13:59:50.000 347 7850.05 934.68 53875.07 88888.00 2017-12-13 13:59:51.000 347 7850.06 934.78 53875.07 88888.00 2017-12-13 13:59:52.000 347 7850.09 934.87 53875.09 88888.00 2017-12-13 13:59:53.000 347 7850.11 934.99 53875.09 88888.00 2017-12-13 13:59:54.000 347 7850.14 935.11 53875.10 88888.00 2017-12-13 13:59:55.000 347 7850.18 935.23 53875.12 88888.00 2017-12-13 13:59:56.000 347 7850.23 935.34 53875.15 88888.00 2017-12-13 13:59:57.000 347 7850.29 935.49 53875.18 88888.00 2017-12-13 13:59:58.000 347 7850.35 935.64 53875.22 88888.00 2017-12-13 13:59:59.000 347 7850.40 935.77 53875.24 88888.00 2017-12-13 14:00:00.000 347 7850.44 935.90 53875.27 88888.00 2017-12-13 14:00:01.000 347 7850.48 936.02 53875.30 88888.00 2017-12-13 14:00:02.000 347 7850.51 936.13 53875.31 88888.00 2017-12-13 14:00:03.000 347 7850.54 936.25 53875.30 88888.00 2017-12-13 14:00:04.000 347 7850.57 936.39 53875.31 88888.00 2017-12-13 14:00:05.000 347 7850.58 936.51 53875.32 88888.00 2017-12-13 14:00:06.000 347 7850.61 936.61 53875.35 88888.00 2017-12-13 14:00:07.000 347 7850.65 936.72 53875.39 88888.00 2017-12-13 14:00:08.000 347 7850.68 936.82 53875.41 88888.00 2017-12-13 14:00:09.000 347 7850.69 936.91 53875.44 88888.00 2017-12-13 14:00:10.000 347 7850.72 937.03 53875.47 88888.00 2017-12-13 14:00:11.000 347 7850.78 937.14 53875.50 88888.00 2017-12-13 14:00:12.000 347 7850.83 937.25 53875.53 88888.00 2017-12-13 14:00:13.000 347 7850.87 937.37 53875.56 88888.00 2017-12-13 14:00:14.000 347 7850.91 937.50 53875.62 88888.00 2017-12-13 14:00:15.000 347 7850.95 937.62 53875.68 88888.00 2017-12-13 14:00:16.000 347 7851.01 937.74 53875.72 88888.00 2017-12-13 14:00:17.000 347 7851.07 937.87 53875.78 88888.00 2017-12-13 14:00:18.000 347 7851.14 937.99 53875.85 88888.00 2017-12-13 14:00:19.000 347 7851.22 938.12 53875.92 88888.00 2017-12-13 14:00:20.000 347 7851.31 938.24 53876.00 88888.00 2017-12-13 14:00:21.000 347 7851.38 938.36 53876.07 88888.00 2017-12-13 14:00:22.000 347 7851.47 938.48 53876.14 88888.00 2017-12-13 14:00:23.000 347 7851.57 938.60 53876.21 88888.00 2017-12-13 14:00:24.000 347 7851.66 938.71 53876.30 88888.00 2017-12-13 14:00:25.000 347 7851.76 938.83 53876.38 88888.00 2017-12-13 14:00:26.000 347 7851.86 938.94 53876.47 88888.00 2017-12-13 14:00:27.000 347 7851.95 939.05 53876.55 88888.00 2017-12-13 14:00:28.000 347 7852.03 939.17 53876.62 88888.00 2017-12-13 14:00:29.000 347 7852.13 939.29 53876.72 88888.00 2017-12-13 14:00:30.000 347 7852.24 939.40 53876.82 88888.00 2017-12-13 14:00:31.000 347 7852.34 939.51 53876.90 88888.00 2017-12-13 14:00:32.000 347 7852.43 939.63 53876.99 88888.00 2017-12-13 14:00:33.000 347 7852.53 939.72 53877.08 88888.00 2017-12-13 14:00:34.000 347 7852.62 939.82 53877.15 88888.00 2017-12-13 14:00:35.000 347 7852.70 939.91 53877.23 88888.00 2017-12-13 14:00:36.000 347 7852.80 940.00 53877.32 88888.00 2017-12-13 14:00:37.000 347 7852.88 940.08 53877.41 88888.00 2017-12-13 14:00:38.000 347 7852.95 940.17 53877.48 88888.00 2017-12-13 14:00:39.000 347 7853.00 940.25 53877.55 88888.00 2017-12-13 14:00:40.000 347 7853.06 940.35 53877.62 88888.00 2017-12-13 14:00:41.000 347 7853.13 940.44 53877.69 88888.00 2017-12-13 14:00:42.000 347 7853.20 940.50 53877.77 88888.00 2017-12-13 14:00:43.000 347 7853.27 940.56 53877.85 88888.00 2017-12-13 14:00:44.000 347 7853.35 940.64 53877.94 88888.00 2017-12-13 14:00:45.000 347 7853.45 940.72 53878.04 88888.00 2017-12-13 14:00:46.000 347 7853.54 940.80 53878.14 88888.00 2017-12-13 14:00:47.000 347 7853.63 940.87 53878.24 88888.00 2017-12-13 14:00:48.000 347 7853.73 940.96 53878.32 88888.00 2017-12-13 14:00:49.000 347 7853.83 941.04 53878.41 88888.00 2017-12-13 14:00:50.000 347 7853.92 941.12 53878.50 88888.00 2017-12-13 14:00:51.000 347 7854.01 941.20 53878.60 88888.00 2017-12-13 14:00:52.000 347 7854.11 941.29 53878.70 88888.00 2017-12-13 14:00:53.000 347 7854.20 941.37 53878.79 88888.00 2017-12-13 14:00:54.000 347 7854.29 941.43 53878.89 88888.00 2017-12-13 14:00:55.000 347 7854.37 941.51 53878.98 88888.00 2017-12-13 14:00:56.000 347 7854.46 941.59 53879.08 88888.00 2017-12-13 14:00:57.000 347 7854.56 941.64 53879.15 88888.00 2017-12-13 14:00:58.000 347 7854.65 941.69 53879.23 88888.00 2017-12-13 14:00:59.000 347 7854.72 941.75 53879.32 88888.00 2017-12-13 14:01:00.000 347 7854.80 941.81 53879.40 88888.00 2017-12-13 14:01:01.000 347 7854.87 941.85 53879.48 88888.00 2017-12-13 14:01:02.000 347 7854.93 941.88 53879.55 88888.00 2017-12-13 14:01:03.000 347 7854.99 941.94 53879.63 88888.00 2017-12-13 14:01:04.000 347 7855.05 942.00 53879.69 88888.00 2017-12-13 14:01:05.000 347 7855.10 942.04 53879.75 88888.00 2017-12-13 14:01:06.000 347 7855.15 942.09 53879.82 88888.00 2017-12-13 14:01:07.000 347 7855.19 942.16 53879.88 88888.00 2017-12-13 14:01:08.000 347 7855.25 942.21 53879.93 88888.00 2017-12-13 14:01:09.000 347 7855.32 942.25 53880.00 88888.00 2017-12-13 14:01:10.000 347 7855.39 942.30 53880.08 88888.00 2017-12-13 14:01:11.000 347 7855.47 942.33 53880.19 88888.00 2017-12-13 14:01:12.000 347 7855.57 942.36 53880.30 88888.00 2017-12-13 14:01:13.000 347 7855.67 942.40 53880.41 88888.00 2017-12-13 14:01:14.000 347 7855.78 942.45 53880.52 88888.00 2017-12-13 14:01:15.000 347 7855.89 942.50 53880.63 88888.00 2017-12-13 14:01:16.000 347 7856.00 942.52 53880.73 88888.00 2017-12-13 14:01:17.000 347 7856.10 942.54 53880.83 88888.00 2017-12-13 14:01:18.000 347 7856.18 942.56 53880.92 88888.00 2017-12-13 14:01:19.000 347 7856.27 942.56 53881.01 88888.00 2017-12-13 14:01:20.000 347 7856.36 942.58 53881.10 88888.00 2017-12-13 14:01:21.000 347 7856.45 942.60 53881.20 88888.00 2017-12-13 14:01:22.000 347 7856.53 942.59 53881.27 88888.00 2017-12-13 14:01:23.000 347 7856.59 942.57 53881.34 88888.00 2017-12-13 14:01:24.000 347 7856.67 942.55 53881.42 88888.00 2017-12-13 14:01:25.000 347 7856.75 942.52 53881.51 88888.00 2017-12-13 14:01:26.000 347 7856.83 942.50 53881.60 88888.00 2017-12-13 14:01:27.000 347 7856.91 942.50 53881.69 88888.00 2017-12-13 14:01:28.000 347 7856.96 942.50 53881.76 88888.00 2017-12-13 14:01:29.000 347 7857.02 942.47 53881.82 88888.00 2017-12-13 14:01:30.000 347 7857.09 942.45 53881.89 88888.00 2017-12-13 14:01:31.000 347 7857.14 942.44 53881.96 88888.00 2017-12-13 14:01:32.000 347 7857.20 942.43 53882.03 88888.00 2017-12-13 14:01:33.000 347 7857.25 942.40 53882.11 88888.00 2017-12-13 14:01:34.000 347 7857.31 942.38 53882.18 88888.00 2017-12-13 14:01:35.000 347 7857.37 942.34 53882.26 88888.00 2017-12-13 14:01:36.000 347 7857.43 942.31 53882.33 88888.00 2017-12-13 14:01:37.000 347 7857.48 942.29 53882.41 88888.00 2017-12-13 14:01:38.000 347 7857.56 942.25 53882.50 88888.00 2017-12-13 14:01:39.000 347 7857.64 942.22 53882.58 88888.00 2017-12-13 14:01:40.000 347 7857.71 942.20 53882.66 88888.00 2017-12-13 14:01:41.000 347 7857.78 942.16 53882.75 88888.00 2017-12-13 14:01:42.000 347 7857.85 942.14 53882.82 88888.00 2017-12-13 14:01:43.000 347 7857.93 942.12 53882.89 88888.00 2017-12-13 14:01:44.000 347 7858.00 942.08 53882.95 88888.00 2017-12-13 14:01:45.000 347 7858.04 942.04 53883.01 88888.00 2017-12-13 14:01:46.000 347 7858.09 942.01 53883.07 88888.00 2017-12-13 14:01:47.000 347 7858.15 941.99 53883.11 88888.00 2017-12-13 14:01:48.000 347 7858.21 941.96 53883.17 88888.00 2017-12-13 14:01:49.000 347 7858.26 941.93 53883.23 88888.00 2017-12-13 14:01:50.000 347 7858.32 941.89 53883.29 88888.00 2017-12-13 14:01:51.000 347 7858.38 941.86 53883.34 88888.00 2017-12-13 14:01:52.000 347 7858.44 941.85 53883.38 88888.00 2017-12-13 14:01:53.000 347 7858.47 941.84 53883.42 88888.00 2017-12-13 14:01:54.000 347 7858.51 941.84 53883.46 88888.00 2017-12-13 14:01:55.000 347 7858.56 941.85 53883.49 88888.00 2017-12-13 14:01:56.000 347 7858.60 941.85 53883.52 88888.00 2017-12-13 14:01:57.000 347 7858.65 941.83 53883.56 88888.00 2017-12-13 14:01:58.000 347 7858.71 941.83 53883.59 88888.00 2017-12-13 14:01:59.000 347 7858.74 941.83 53883.63 88888.00 2017-12-13 14:02:00.000 347 7858.76 941.82 53883.67 88888.00 2017-12-13 14:02:01.000 347 7858.80 941.81 53883.68 88888.00 2017-12-13 14:02:02.000 347 7858.83 941.80 53883.70 88888.00 2017-12-13 14:02:03.000 347 7858.83 941.80 53883.70 88888.00 2017-12-13 14:02:04.000 347 7858.83 941.79 53883.69 88888.00 2017-12-13 14:02:05.000 347 7858.85 941.78 53883.69 88888.00 2017-12-13 14:02:06.000 347 7858.86 941.78 53883.70 88888.00 2017-12-13 14:02:07.000 347 7858.87 941.78 53883.70 88888.00 2017-12-13 14:02:08.000 347 7858.91 941.78 53883.71 88888.00 2017-12-13 14:02:09.000 347 7858.93 941.79 53883.73 88888.00 2017-12-13 14:02:10.000 347 7858.96 941.80 53883.75 88888.00 2017-12-13 14:02:11.000 347 7859.00 941.81 53883.76 88888.00 2017-12-13 14:02:12.000 347 7859.04 941.83 53883.79 88888.00 2017-12-13 14:02:13.000 347 7859.08 941.83 53883.80 88888.00 2017-12-13 14:02:14.000 347 7859.13 941.85 53883.82 88888.00 2017-12-13 14:02:15.000 347 7859.16 941.85 53883.84 88888.00 2017-12-13 14:02:16.000 347 7859.17 941.85 53883.83 88888.00 2017-12-13 14:02:17.000 347 7859.17 941.86 53883.81 88888.00 2017-12-13 14:02:18.000 347 7859.17 941.87 53883.80 88888.00 2017-12-13 14:02:19.000 347 7859.19 941.89 53883.80 88888.00 2017-12-13 14:02:20.000 347 7859.22 941.91 53883.81 88888.00 2017-12-13 14:02:21.000 347 7859.25 941.94 53883.80 88888.00 2017-12-13 14:02:22.000 347 7859.27 941.95 53883.80 88888.00 2017-12-13 14:02:23.000 347 7859.30 941.97 53883.80 88888.00 2017-12-13 14:02:24.000 347 7859.32 941.98 53883.80 88888.00 2017-12-13 14:02:25.000 347 7859.33 942.01 53883.80 88888.00 2017-12-13 14:02:26.000 347 7859.37 942.07 53883.81 88888.00 2017-12-13 14:02:27.000 347 7859.43 942.12 53883.82 88888.00 2017-12-13 14:02:28.000 347 7859.49 942.15 53883.83 88888.00 2017-12-13 14:02:29.000 347 7859.54 942.19 53883.84 88888.00 2017-12-13 14:02:30.000 347 7859.63 942.24 53883.86 88888.00 2017-12-13 14:02:31.000 347 7859.72 942.31 53883.90 88888.00 2017-12-13 14:02:32.000 347 7859.81 942.39 53883.93 88888.00 2017-12-13 14:02:33.000 347 7859.89 942.44 53883.96 88888.00 2017-12-13 14:02:34.000 347 7859.98 942.49 53883.98 88888.00 2017-12-13 14:02:35.000 347 7860.05 942.54 53884.00 88888.00 2017-12-13 14:02:36.000 347 7860.13 942.59 53884.01 88888.00 2017-12-13 14:02:37.000 347 7860.21 942.63 53884.02 88888.00 2017-12-13 14:02:38.000 347 7860.30 942.68 53884.04 88888.00 2017-12-13 14:02:39.000 347 7860.40 942.73 53884.07 88888.00 2017-12-13 14:02:40.000 347 7860.49 942.77 53884.10 88888.00 2017-12-13 14:02:41.000 347 7860.56 942.81 53884.13 88888.00 2017-12-13 14:02:42.000 347 7860.65 942.86 53884.14 88888.00 2017-12-13 14:02:43.000 347 7860.76 942.90 53884.16 88888.00 2017-12-13 14:02:44.000 347 7860.88 942.95 53884.20 88888.00 2017-12-13 14:02:45.000 347 7861.00 943.01 53884.26 88888.00 2017-12-13 14:02:46.000 347 7861.11 943.05 53884.30 88888.00 2017-12-13 14:02:47.000 347 7861.22 943.10 53884.33 88888.00 2017-12-13 14:02:48.000 347 7861.33 943.16 53884.36 88888.00 2017-12-13 14:02:49.000 347 7861.44 943.20 53884.40 88888.00 2017-12-13 14:02:50.000 347 7861.53 943.24 53884.42 88888.00 2017-12-13 14:02:51.000 347 7861.62 943.31 53884.43 88888.00 2017-12-13 14:02:52.000 347 7861.72 943.38 53884.44 88888.00 2017-12-13 14:02:53.000 347 7861.80 943.43 53884.44 88888.00 2017-12-13 14:02:54.000 347 7861.87 943.47 53884.43 88888.00 2017-12-13 14:02:55.000 347 7861.93 943.52 53884.42 88888.00 2017-12-13 14:02:56.000 347 7861.98 943.56 53884.41 88888.00 2017-12-13 14:02:57.000 347 7862.02 943.58 53884.40 88888.00 2017-12-13 14:02:58.000 347 7862.04 943.61 53884.37 88888.00 2017-12-13 14:02:59.000 347 7862.07 943.65 53884.34 88888.00 2017-12-13 14:03:00.000 347 7862.09 943.68 53884.32 88888.00 2017-12-13 14:03:01.000 347 7862.12 943.70 53884.30 88888.00 2017-12-13 14:03:02.000 347 7862.16 943.72 53884.28 88888.00 2017-12-13 14:03:03.000 347 7862.19 943.73 53884.27 88888.00 2017-12-13 14:03:04.000 347 7862.22 943.73 53884.25 88888.00 2017-12-13 14:03:05.000 347 7862.25 943.75 53884.23 88888.00 2017-12-13 14:03:06.000 347 7862.27 943.77 53884.23 88888.00 2017-12-13 14:03:07.000 347 7862.28 943.78 53884.22 88888.00 2017-12-13 14:03:08.000 347 7862.31 943.79 53884.20 88888.00 2017-12-13 14:03:09.000 347 7862.33 943.79 53884.19 88888.00 2017-12-13 14:03:10.000 347 7862.33 943.79 53884.16 88888.00 2017-12-13 14:03:11.000 347 7862.32 943.81 53884.11 88888.00 2017-12-13 14:03:12.000 347 7862.34 943.83 53884.07 88888.00 2017-12-13 14:03:13.000 347 7862.35 943.84 53884.05 88888.00 2017-12-13 14:03:14.000 347 7862.34 943.85 53884.04 88888.00 2017-12-13 14:03:15.000 347 7862.35 943.88 53884.02 88888.00 2017-12-13 14:03:16.000 347 7862.37 943.91 53884.00 88888.00 2017-12-13 14:03:17.000 347 7862.39 943.93 53883.99 88888.00 2017-12-13 14:03:18.000 347 7862.41 943.92 53883.98 88888.00 2017-12-13 14:03:19.000 347 7862.42 943.93 53883.95 88888.00 2017-12-13 14:03:20.000 347 7862.42 943.97 53883.93 88888.00 2017-12-13 14:03:21.000 347 7862.42 943.98 53883.92 88888.00 2017-12-13 14:03:22.000 347 7862.41 943.99 53883.89 88888.00 2017-12-13 14:03:23.000 347 7862.39 944.00 53883.86 88888.00 2017-12-13 14:03:24.000 347 7862.38 944.03 53883.81 88888.00 2017-12-13 14:03:25.000 347 7862.37 944.06 53883.78 88888.00 2017-12-13 14:03:26.000 347 7862.35 944.07 53883.76 88888.00 2017-12-13 14:03:27.000 347 7862.32 944.08 53883.73 88888.00 2017-12-13 14:03:28.000 347 7862.30 944.10 53883.70 88888.00 2017-12-13 14:03:29.000 347 7862.29 944.12 53883.67 88888.00 2017-12-13 14:03:30.000 347 7862.27 944.14 53883.63 88888.00 2017-12-13 14:03:31.000 347 7862.23 944.17 53883.60 88888.00 2017-12-13 14:03:32.000 347 7862.20 944.17 53883.56 88888.00 2017-12-13 14:03:33.000 347 7862.16 944.18 53883.52 88888.00 2017-12-13 14:03:34.000 347 7862.12 944.21 53883.48 88888.00 2017-12-13 14:03:35.000 347 7862.08 944.21 53883.45 88888.00 2017-12-13 14:03:36.000 347 7862.02 944.21 53883.39 88888.00 2017-12-13 14:03:37.000 347 7861.96 944.22 53883.34 88888.00 2017-12-13 14:03:38.000 347 7861.92 944.22 53883.29 88888.00 2017-12-13 14:03:39.000 347 7861.88 944.22 53883.24 88888.00 2017-12-13 14:03:40.000 347 7861.84 944.25 53883.21 88888.00 2017-12-13 14:03:41.000 347 7861.82 944.27 53883.19 88888.00 2017-12-13 14:03:42.000 347 7861.80 944.29 53883.17 88888.00 2017-12-13 14:03:43.000 347 7861.78 944.30 53883.13 88888.00 2017-12-13 14:03:44.000 347 7861.75 944.32 53883.08 88888.00 2017-12-13 14:03:45.000 347 7861.71 944.34 53883.04 88888.00 2017-12-13 14:03:46.000 347 7861.68 944.35 53882.99 88888.00 2017-12-13 14:03:47.000 347 7861.66 944.36 53882.96 88888.00 2017-12-13 14:03:48.000 347 7861.63 944.37 53882.94 88888.00 2017-12-13 14:03:49.000 347 7861.60 944.39 53882.89 88888.00 2017-12-13 14:03:50.000 347 7861.57 944.41 53882.84 88888.00 2017-12-13 14:03:51.000 347 7861.56 944.44 53882.81 88888.00 2017-12-13 14:03:52.000 347 7861.55 944.46 53882.78 88888.00 2017-12-13 14:03:53.000 347 7861.53 944.48 53882.75 88888.00 2017-12-13 14:03:54.000 347 7861.51 944.49 53882.72 88888.00 2017-12-13 14:03:55.000 347 7861.50 944.50 53882.67 88888.00 2017-12-13 14:03:56.000 347 7861.49 944.53 53882.64 88888.00 2017-12-13 14:03:57.000 347 7861.48 944.57 53882.61 88888.00 2017-12-13 14:03:58.000 347 7861.46 944.61 53882.57 88888.00 2017-12-13 14:03:59.000 347 7861.45 944.63 53882.52 88888.00 2017-12-13 14:04:00.000 347 7861.45 944.64 53882.48 88888.00 2017-12-13 14:04:01.000 347 7861.44 944.67 53882.47 88888.00 2017-12-13 14:04:02.000 347 7861.44 944.70 53882.45 88888.00 2017-12-13 14:04:03.000 347 7861.44 944.73 53882.43 88888.00 2017-12-13 14:04:04.000 347 7861.44 944.75 53882.40 88888.00 2017-12-13 14:04:05.000 347 7861.46 944.80 53882.38 88888.00 2017-12-13 14:04:06.000 347 7861.50 944.86 53882.36 88888.00 2017-12-13 14:04:07.000 347 7861.53 944.90 53882.34 88888.00 2017-12-13 14:04:08.000 347 7861.54 944.93 53882.30 88888.00 2017-12-13 14:04:09.000 347 7861.55 944.98 53882.28 88888.00 2017-12-13 14:04:10.000 347 7861.57 945.00 53882.25 88888.00 2017-12-13 14:04:11.000 347 7861.59 945.03 53882.23 88888.00 2017-12-13 14:04:12.000 347 7861.62 945.08 53882.22 88888.00 2017-12-13 14:04:13.000 347 7861.64 945.12 53882.19 88888.00 2017-12-13 14:04:14.000 347 7861.67 945.15 53882.15 88888.00 2017-12-13 14:04:15.000 347 7861.69 945.19 53882.12 88888.00 2017-12-13 14:04:16.000 347 7861.72 945.24 53882.11 88888.00 2017-12-13 14:04:17.000 347 7861.77 945.29 53882.11 88888.00 2017-12-13 14:04:18.000 347 7861.81 945.33 53882.09 88888.00 2017-12-13 14:04:19.000 347 7861.86 945.37 53882.08 88888.00 2017-12-13 14:04:20.000 347 7861.92 945.42 53882.08 88888.00 2017-12-13 14:04:21.000 347 7861.99 945.48 53882.09 88888.00 2017-12-13 14:04:22.000 347 7862.06 945.52 53882.10 88888.00 2017-12-13 14:04:23.000 347 7862.13 945.56 53882.11 88888.00 2017-12-13 14:04:24.000 347 7862.21 945.58 53882.12 88888.00 2017-12-13 14:04:25.000 347 7862.28 945.60 53882.12 88888.00 2017-12-13 14:04:26.000 347 7862.34 945.65 53882.12 88888.00 2017-12-13 14:04:27.000 347 7862.41 945.70 53882.13 88888.00 2017-12-13 14:04:28.000 347 7862.49 945.74 53882.14 88888.00 2017-12-13 14:04:29.000 347 7862.55 945.79 53882.12 88888.00 2017-12-13 14:04:30.000 347 7862.61 945.82 53882.11 88888.00 2017-12-13 14:04:31.000 347 7862.67 945.85 53882.11 88888.00 2017-12-13 14:04:32.000 347 7862.73 945.89 53882.09 88888.00 2017-12-13 14:04:33.000 347 7862.77 945.92 53882.06 88888.00 2017-12-13 14:04:34.000 347 7862.81 945.96 53882.05 88888.00 2017-12-13 14:04:35.000 347 7862.86 946.01 53882.06 88888.00 2017-12-13 14:04:36.000 347 7862.91 946.03 53882.04 88888.00 2017-12-13 14:04:37.000 347 7862.96 946.05 53882.03 88888.00 2017-12-13 14:04:38.000 347 7863.00 946.08 53882.02 88888.00 2017-12-13 14:04:39.000 347 7863.05 946.10 53882.00 88888.00 2017-12-13 14:04:40.000 347 7863.08 946.10 53881.98 88888.00 2017-12-13 14:04:41.000 347 7863.13 946.13 53881.99 88888.00 2017-12-13 14:04:42.000 347 7863.21 946.18 53882.00 88888.00 2017-12-13 14:04:43.000 347 7863.29 946.22 53882.02 88888.00 2017-12-13 14:04:44.000 347 7863.37 946.24 53882.05 88888.00 2017-12-13 14:04:45.000 347 7863.45 946.27 53882.06 88888.00 2017-12-13 14:04:46.000 347 7863.52 946.32 53882.08 88888.00 2017-12-13 14:04:47.000 347 7863.59 946.36 53882.10 88888.00 2017-12-13 14:04:48.000 347 7863.67 946.39 53882.10 88888.00 2017-12-13 14:04:49.000 347 7863.75 946.43 53882.11 88888.00 2017-12-13 14:04:50.000 347 7863.83 946.50 53882.13 88888.00 2017-12-13 14:04:51.000 347 7863.90 946.54 53882.16 88888.00 2017-12-13 14:04:52.000 347 7863.97 946.58 53882.16 88888.00 2017-12-13 14:04:53.000 347 7864.05 946.64 53882.17 88888.00 2017-12-13 14:04:54.000 347 7864.11 946.69 53882.19 88888.00 2017-12-13 14:04:55.000 347 7864.16 946.72 53882.21 88888.00 2017-12-13 14:04:56.000 347 7864.23 946.74 53882.23 88888.00 2017-12-13 14:04:57.000 347 7864.31 946.78 53882.25 88888.00 2017-12-13 14:04:58.000 347 7864.39 946.80 53882.27 88888.00 2017-12-13 14:04:59.000 347 7864.47 946.81 53882.30 88888.00 2017-12-13 14:05:00.000 347 7864.54 946.81 53882.32 88888.00 2017-12-13 14:05:01.000 347 7864.63 946.83 53882.36 88888.00 2017-12-13 14:05:02.000 347 7864.72 946.85 53882.39 88888.00 2017-12-13 14:05:03.000 347 7864.80 946.88 53882.43 88888.00 2017-12-13 14:05:04.000 347 7864.87 946.91 53882.45 88888.00 2017-12-13 14:05:05.000 347 7864.96 946.93 53882.48 88888.00 2017-12-13 14:05:06.000 347 7865.05 946.94 53882.53 88888.00 2017-12-13 14:05:07.000 347 7865.12 946.97 53882.57 88888.00 2017-12-13 14:05:08.000 347 7865.20 947.00 53882.61 88888.00 2017-12-13 14:05:09.000 347 7865.28 947.04 53882.64 88888.00 2017-12-13 14:05:10.000 347 7865.37 947.07 53882.66 88888.00 2017-12-13 14:05:11.000 347 7865.45 947.10 53882.69 88888.00 2017-12-13 14:05:12.000 347 7865.53 947.14 53882.72 88888.00 2017-12-13 14:05:13.000 347 7865.61 947.17 53882.77 88888.00 2017-12-13 14:05:14.000 347 7865.69 947.22 53882.80 88888.00 2017-12-13 14:05:15.000 347 7865.76 947.25 53882.83 88888.00 2017-12-13 14:05:16.000 347 7865.83 947.26 53882.86 88888.00 2017-12-13 14:05:17.000 347 7865.90 947.29 53882.89 88888.00 2017-12-13 14:05:18.000 347 7865.96 947.33 53882.92 88888.00 2017-12-13 14:05:19.000 347 7866.02 947.35 53882.95 88888.00 2017-12-13 14:05:20.000 347 7866.09 947.37 53882.98 88888.00 2017-12-13 14:05:21.000 347 7866.15 947.39 53883.00 88888.00 2017-12-13 14:05:22.000 347 7866.21 947.42 53883.04 88888.00 2017-12-13 14:05:23.000 347 7866.27 947.44 53883.07 88888.00 2017-12-13 14:05:24.000 347 7866.34 947.46 53883.09 88888.00 2017-12-13 14:05:25.000 347 7866.41 947.49 53883.12 88888.00 2017-12-13 14:05:26.000 347 7866.47 947.53 53883.16 88888.00 2017-12-13 14:05:27.000 347 7866.54 947.58 53883.19 88888.00 2017-12-13 14:05:28.000 347 7866.60 947.63 53883.23 88888.00 2017-12-13 14:05:29.000 347 7866.66 947.67 53883.26 88888.00 2017-12-13 14:05:30.000 347 7866.71 947.70 53883.29 88888.00 2017-12-13 14:05:31.000 347 7866.76 947.73 53883.32 88888.00 2017-12-13 14:05:32.000 347 7866.82 947.77 53883.34 88888.00 2017-12-13 14:05:33.000 347 7866.85 947.82 53883.38 88888.00 2017-12-13 14:05:34.000 347 7866.84 947.85 53883.40 88888.00 2017-12-13 14:05:35.000 347 7866.84 947.85 53883.41 88888.00 2017-12-13 14:05:36.000 347 7866.87 947.85 53883.42 88888.00 2017-12-13 14:05:37.000 347 7866.88 947.87 53883.45 88888.00 2017-12-13 14:05:38.000 347 7866.90 947.88 53883.45 88888.00 2017-12-13 14:05:39.000 347 7866.93 947.87 53883.46 88888.00 2017-12-13 14:05:40.000 347 7866.95 947.89 53883.48 88888.00 2017-12-13 14:05:41.000 347 7866.95 947.90 53883.48 88888.00 2017-12-13 14:05:42.000 347 7866.96 947.91 53883.50 88888.00 2017-12-13 14:05:43.000 347 7866.97 947.92 53883.53 88888.00 2017-12-13 14:05:44.000 347 7867.01 947.95 53883.56 88888.00 2017-12-13 14:05:45.000 347 7867.05 947.97 53883.59 88888.00 2017-12-13 14:05:46.000 347 7867.08 947.99 53883.62 88888.00 2017-12-13 14:05:47.000 347 7867.11 948.03 53883.65 88888.00 2017-12-13 14:05:48.000 347 7867.13 948.04 53883.68 88888.00 2017-12-13 14:05:49.000 347 7867.16 948.07 53883.71 88888.00 2017-12-13 14:05:50.000 347 7867.18 948.11 53883.75 88888.00 2017-12-13 14:05:51.000 347 7867.20 948.13 53883.77 88888.00 2017-12-13 14:05:52.000 347 7867.20 948.15 53883.78 88888.00 2017-12-13 14:05:53.000 347 7867.20 948.18 53883.78 88888.00 2017-12-13 14:05:54.000 347 7867.20 948.21 53883.78 88888.00 2017-12-13 14:05:55.000 347 7867.20 948.23 53883.79 88888.00 2017-12-13 14:05:56.000 347 7867.17 948.25 53883.79 88888.00 2017-12-13 14:05:57.000 347 7867.16 948.28 53883.78 88888.00 2017-12-13 14:05:58.000 347 7867.16 948.31 53883.80 88888.00 2017-12-13 14:05:59.000 347 7867.15 948.34 53883.82 88888.00 2017-12-13 14:06:00.000 347 7867.12 948.36 53883.81 88888.00 2017-12-13 14:06:01.000 347 7867.10 948.38 53883.81 88888.00 2017-12-13 14:06:02.000 347 7867.08 948.40 53883.82 88888.00 2017-12-13 14:06:03.000 347 7867.07 948.41 53883.83 88888.00 2017-12-13 14:06:04.000 347 7867.08 948.44 53883.84 88888.00 2017-12-13 14:06:05.000 347 7867.08 948.47 53883.88 88888.00 2017-12-13 14:06:06.000 347 7867.10 948.50 53883.91 88888.00 2017-12-13 14:06:07.000 347 7867.12 948.54 53883.95 88888.00 2017-12-13 14:06:08.000 347 7867.13 948.58 53883.98 88888.00 2017-12-13 14:06:09.000 347 7867.13 948.59 53884.02 88888.00 2017-12-13 14:06:10.000 347 7867.15 948.61 53884.05 88888.00 2017-12-13 14:06:11.000 347 7867.17 948.64 53884.09 88888.00 2017-12-13 14:06:12.000 347 7867.19 948.66 53884.12 88888.00 2017-12-13 14:06:13.000 347 7867.23 948.67 53884.14 88888.00 2017-12-13 14:06:14.000 347 7867.25 948.67 53884.19 88888.00 2017-12-13 14:06:15.000 347 7867.26 948.68 53884.23 88888.00 2017-12-13 14:06:16.000 347 7867.29 948.71 53884.26 88888.00 2017-12-13 14:06:17.000 347 7867.32 948.74 53884.30 88888.00 2017-12-13 14:06:18.000 347 7867.34 948.76 53884.32 88888.00 2017-12-13 14:06:19.000 347 7867.35 948.77 53884.33 88888.00 2017-12-13 14:06:20.000 347 7867.36 948.79 53884.34 88888.00 2017-12-13 14:06:21.000 347 7867.36 948.82 53884.35 88888.00 2017-12-13 14:06:22.000 347 7867.38 948.85 53884.36 88888.00 2017-12-13 14:06:23.000 347 7867.38 948.90 53884.39 88888.00 2017-12-13 14:06:24.000 347 7867.39 948.91 53884.41 88888.00 2017-12-13 14:06:25.000 347 7867.38 948.91 53884.41 88888.00 2017-12-13 14:06:26.000 347 7867.36 948.92 53884.42 88888.00 2017-12-13 14:06:27.000 347 7867.34 948.92 53884.43 88888.00 2017-12-13 14:06:28.000 347 7867.31 948.93 53884.41 88888.00 2017-12-13 14:06:29.000 347 7867.28 948.93 53884.41 88888.00 2017-12-13 14:06:30.000 347 7867.25 948.95 53884.43 88888.00 2017-12-13 14:06:31.000 347 7867.23 948.97 53884.44 88888.00 2017-12-13 14:06:32.000 347 7867.22 948.97 53884.45 88888.00 2017-12-13 14:06:33.000 347 7867.20 948.98 53884.46 88888.00 2017-12-13 14:06:34.000 347 7867.20 949.00 53884.48 88888.00 2017-12-13 14:06:35.000 347 7867.20 949.01 53884.50 88888.00 2017-12-13 14:06:36.000 347 7867.21 949.03 53884.53 88888.00 2017-12-13 14:06:37.000 347 7867.22 949.04 53884.55 88888.00 2017-12-13 14:06:38.000 347 7867.21 949.04 53884.56 88888.00 2017-12-13 14:06:39.000 347 7867.21 949.04 53884.58 88888.00 2017-12-13 14:06:40.000 347 7867.22 949.05 53884.60 88888.00 2017-12-13 14:06:41.000 347 7867.21 949.05 53884.61 88888.00 2017-12-13 14:06:42.000 347 7867.21 949.04 53884.62 88888.00 2017-12-13 14:06:43.000 347 7867.21 949.05 53884.64 88888.00 2017-12-13 14:06:44.000 347 7867.22 949.06 53884.68 88888.00 2017-12-13 14:06:45.000 347 7867.24 949.08 53884.71 88888.00 2017-12-13 14:06:46.000 347 7867.27 949.11 53884.74 88888.00 2017-12-13 14:06:47.000 347 7867.31 949.15 53884.78 88888.00 2017-12-13 14:06:48.000 347 7867.34 949.19 53884.82 88888.00 2017-12-13 14:06:49.000 347 7867.37 949.21 53884.86 88888.00 2017-12-13 14:06:50.000 347 7867.39 949.22 53884.89 88888.00 2017-12-13 14:06:51.000 347 7867.42 949.22 53884.94 88888.00 2017-12-13 14:06:52.000 347 7867.44 949.23 53884.99 88888.00 2017-12-13 14:06:53.000 347 7867.48 949.24 53885.03 88888.00 2017-12-13 14:06:54.000 347 7867.52 949.26 53885.06 88888.00 2017-12-13 14:06:55.000 347 7867.55 949.28 53885.10 88888.00 2017-12-13 14:06:56.000 347 7867.56 949.29 53885.12 88888.00 2017-12-13 14:06:57.000 347 7867.59 949.31 53885.16 88888.00 2017-12-13 14:06:58.000 347 7867.62 949.33 53885.21 88888.00 2017-12-13 14:06:59.000 347 7867.65 949.35 53885.26 88888.00 2017-12-13 14:07:00.000 347 7867.69 949.36 53885.30 88888.00 2017-12-13 14:07:01.000 347 7867.73 949.39 53885.34 88888.00 2017-12-13 14:07:02.000 347 7867.77 949.43 53885.39 88888.00 2017-12-13 14:07:03.000 347 7867.82 949.46 53885.45 88888.00 2017-12-13 14:07:04.000 347 7867.88 949.49 53885.51 88888.00 2017-12-13 14:07:05.000 347 7867.95 949.55 53885.57 88888.00 2017-12-13 14:07:06.000 347 7867.99 949.61 53885.62 88888.00 2017-12-13 14:07:07.000 347 7868.04 949.65 53885.66 88888.00 2017-12-13 14:07:08.000 347 7868.10 949.69 53885.72 88888.00 2017-12-13 14:07:09.000 347 7868.16 949.73 53885.77 88888.00 2017-12-13 14:07:10.000 347 7868.20 949.76 53885.82 88888.00 2017-12-13 14:07:11.000 347 7868.25 949.79 53885.88 88888.00 2017-12-13 14:07:12.000 347 7868.29 949.80 53885.92 88888.00 2017-12-13 14:07:13.000 347 7868.31 949.80 53885.96 88888.00 2017-12-13 14:07:14.000 347 7868.33 949.82 53885.99 88888.00 2017-12-13 14:07:15.000 347 7868.36 949.84 53886.01 88888.00 2017-12-13 14:07:16.000 347 7868.38 949.85 53886.04 88888.00 2017-12-13 14:07:17.000 347 7868.40 949.87 53886.07 88888.00 2017-12-13 14:07:18.000 347 7868.42 949.89 53886.12 88888.00 2017-12-13 14:07:19.000 347 7868.45 949.93 53886.16 88888.00 2017-12-13 14:07:20.000 347 7868.48 949.96 53886.20 88888.00 2017-12-13 14:07:21.000 347 7868.53 949.99 53886.25 88888.00 2017-12-13 14:07:22.000 347 7868.60 950.03 53886.32 88888.00 2017-12-13 14:07:23.000 347 7868.66 950.06 53886.39 88888.00 2017-12-13 14:07:24.000 347 7868.72 950.08 53886.46 88888.00 2017-12-13 14:07:25.000 347 7868.79 950.11 53886.54 88888.00 2017-12-13 14:07:26.000 347 7868.88 950.13 53886.62 88888.00 2017-12-13 14:07:27.000 347 7868.95 950.14 53886.71 88888.00 2017-12-13 14:07:28.000 347 7869.03 950.15 53886.79 88888.00 2017-12-13 14:07:29.000 347 7869.13 950.16 53886.88 88888.00 2017-12-13 14:07:30.000 347 7869.23 950.18 53886.96 88888.00 2017-12-13 14:07:31.000 347 7869.33 950.19 53887.02 88888.00 2017-12-13 14:07:32.000 347 7869.40 950.19 53887.08 88888.00 2017-12-13 14:07:33.000 347 7869.47 950.19 53887.14 88888.00 2017-12-13 14:07:34.000 347 7869.53 950.18 53887.19 88888.00 2017-12-13 14:07:35.000 347 7869.58 950.17 53887.23 88888.00 2017-12-13 14:07:36.000 347 7869.62 950.16 53887.28 88888.00 2017-12-13 14:07:37.000 347 7869.67 950.16 53887.32 88888.00 2017-12-13 14:07:38.000 347 7869.71 950.17 53887.36 88888.00 2017-12-13 14:07:39.000 347 7869.74 950.18 53887.40 88888.00 2017-12-13 14:07:40.000 347 7869.78 950.17 53887.46 88888.00 2017-12-13 14:07:41.000 347 7869.82 950.19 53887.51 88888.00 2017-12-13 14:07:42.000 347 7869.86 950.21 53887.55 88888.00 2017-12-13 14:07:43.000 347 7869.91 950.22 53887.59 88888.00 2017-12-13 14:07:44.000 347 7869.94 950.23 53887.64 88888.00 2017-12-13 14:07:45.000 347 7869.98 950.25 53887.68 88888.00 2017-12-13 14:07:46.000 347 7870.01 950.25 53887.72 88888.00 2017-12-13 14:07:47.000 347 7870.05 950.24 53887.76 88888.00 2017-12-13 14:07:48.000 347 7870.09 950.26 53887.79 88888.00 2017-12-13 14:07:49.000 347 7870.11 950.28 53887.81 88888.00 2017-12-13 14:07:50.000 347 7870.12 950.30 53887.83 88888.00 2017-12-13 14:07:51.000 347 7870.14 950.32 53887.85 88888.00 2017-12-13 14:07:52.000 347 7870.15 950.35 53887.87 88888.00 2017-12-13 14:07:53.000 347 7870.16 950.37 53887.89 88888.00 2017-12-13 14:07:54.000 347 7870.17 950.39 53887.91 88888.00 2017-12-13 14:07:55.000 347 7870.18 950.41 53887.91 88888.00 2017-12-13 14:07:56.000 347 7870.17 950.44 53887.93 88888.00 2017-12-13 14:07:57.000 347 7870.18 950.47 53887.94 88888.00 2017-12-13 14:07:58.000 347 7870.21 950.50 53887.95 88888.00 2017-12-13 14:07:59.000 347 7870.22 950.54 53887.96 88888.00 2017-12-13 14:08:00.000 347 7870.23 950.59 53887.98 88888.00 2017-12-13 14:08:01.000 347 7870.25 950.61 53888.00 88888.00 2017-12-13 14:08:02.000 347 7870.27 950.64 53888.03 88888.00 2017-12-13 14:08:03.000 347 7870.29 950.69 53888.07 88888.00 2017-12-13 14:08:04.000 347 7870.33 950.74 53888.10 88888.00 2017-12-13 14:08:05.000 347 7870.38 950.79 53888.13 88888.00 2017-12-13 14:08:06.000 347 7870.42 950.83 53888.17 88888.00 2017-12-13 14:08:07.000 347 7870.46 950.87 53888.22 88888.00 2017-12-13 14:08:08.000 347 7870.51 950.92 53888.27 88888.00 2017-12-13 14:08:09.000 347 7870.56 950.97 53888.31 88888.00 2017-12-13 14:08:10.000 347 7870.62 951.02 53888.36 88888.00 2017-12-13 14:08:11.000 347 7870.69 951.06 53888.40 88888.00 2017-12-13 14:08:12.000 347 7870.73 951.10 53888.44 88888.00 2017-12-13 14:08:13.000 347 7870.77 951.12 53888.48 88888.00 2017-12-13 14:08:14.000 347 7870.82 951.15 53888.52 88888.00 2017-12-13 14:08:15.000 347 7870.85 951.16 53888.55 88888.00 2017-12-13 14:08:16.000 347 7870.87 951.19 53888.56 88888.00 2017-12-13 14:08:17.000 347 7870.90 951.22 53888.57 88888.00 2017-12-13 14:08:18.000 347 7870.92 951.25 53888.58 88888.00 2017-12-13 14:08:19.000 347 7870.92 951.29 53888.59 88888.00 2017-12-13 14:08:20.000 347 7870.92 951.35 53888.59 88888.00 2017-12-13 14:08:21.000 347 7870.90 951.38 53888.59 88888.00 2017-12-13 14:08:22.000 347 7870.88 951.41 53888.59 88888.00 2017-12-13 14:08:23.000 347 7870.89 951.45 53888.59 88888.00 2017-12-13 14:08:24.000 347 7870.89 951.48 53888.58 88888.00 2017-12-13 14:08:25.000 347 7870.91 951.53 53888.61 88888.00 2017-12-13 14:08:26.000 347 7870.96 951.57 53888.65 88888.00 2017-12-13 14:08:27.000 347 7871.00 951.61 53888.69 88888.00 2017-12-13 14:08:28.000 347 7871.06 951.65 53888.74 88888.00 2017-12-13 14:08:29.000 347 7871.15 951.69 53888.81 88888.00 2017-12-13 14:08:30.000 347 7871.23 951.73 53888.89 88888.00 2017-12-13 14:08:31.000 347 7871.34 951.76 53888.97 88888.00 2017-12-13 14:08:32.000 347 7871.48 951.80 53889.07 88888.00 2017-12-13 14:08:33.000 347 7871.63 951.82 53889.17 88888.00 2017-12-13 14:08:34.000 347 7871.75 951.83 53889.25 88888.00 2017-12-13 14:08:35.000 347 7871.87 951.84 53889.35 88888.00 2017-12-13 14:08:36.000 347 7871.98 951.85 53889.44 88888.00 2017-12-13 14:08:37.000 347 7872.09 951.88 53889.51 88888.00 2017-12-13 14:08:38.000 347 7872.21 951.89 53889.57 88888.00 2017-12-13 14:08:39.000 347 7872.30 951.90 53889.62 88888.00 2017-12-13 14:08:40.000 347 7872.38 951.92 53889.66 88888.00 2017-12-13 14:08:41.000 347 7872.45 951.96 53889.69 88888.00 2017-12-13 14:08:42.000 347 7872.52 951.98 53889.71 88888.00 2017-12-13 14:08:43.000 347 7872.58 952.01 53889.73 88888.00 2017-12-13 14:08:44.000 347 7872.62 952.05 53889.75 88888.00 2017-12-13 14:08:45.000 347 7872.66 952.10 53889.75 88888.00 2017-12-13 14:08:46.000 347 7872.70 952.14 53889.76 88888.00 2017-12-13 14:08:47.000 347 7872.74 952.16 53889.78 88888.00 2017-12-13 14:08:48.000 347 7872.78 952.19 53889.79 88888.00 2017-12-13 14:08:49.000 347 7872.84 952.23 53889.82 88888.00 2017-12-13 14:08:50.000 347 7872.91 952.27 53889.86 88888.00 2017-12-13 14:08:51.000 347 7872.98 952.29 53889.90 88888.00 2017-12-13 14:08:52.000 347 7873.08 952.33 53889.96 88888.00 2017-12-13 14:08:53.000 347 7873.17 952.37 53890.03 88888.00 2017-12-13 14:08:54.000 347 7873.29 952.39 53890.11 88888.00 2017-12-13 14:08:55.000 347 7873.42 952.41 53890.19 88888.00 2017-12-13 14:08:56.000 347 7873.54 952.43 53890.26 88888.00 2017-12-13 14:08:57.000 347 7873.64 952.45 53890.30 88888.00 2017-12-13 14:08:58.000 347 7873.74 952.46 53890.36 88888.00 2017-12-13 14:08:59.000 347 7873.82 952.46 53890.41 88888.00 2017-12-13 14:09:00.000 347 7873.88 952.46 53890.43 88888.00 2017-12-13 14:09:01.000 347 7873.91 952.47 53890.43 88888.00 2017-12-13 14:09:02.000 347 7873.93 952.46 53890.42 88888.00 2017-12-13 14:09:03.000 347 7873.95 952.47 53890.41 88888.00 2017-12-13 14:09:04.000 347 7873.96 952.48 53890.39 88888.00 2017-12-13 14:09:05.000 347 7873.95 952.49 53890.38 88888.00 2017-12-13 14:09:06.000 347 7873.96 952.49 53890.36 88888.00 2017-12-13 14:09:07.000 347 7873.97 952.49 53890.35 88888.00 2017-12-13 14:09:08.000 347 7874.00 952.50 53890.36 88888.00 2017-12-13 14:09:09.000 347 7874.04 952.52 53890.37 88888.00 2017-12-13 14:09:10.000 347 7874.08 952.53 53890.38 88888.00 2017-12-13 14:09:11.000 347 7874.12 952.54 53890.39 88888.00 2017-12-13 14:09:12.000 347 7874.17 952.57 53890.41 88888.00 2017-12-13 14:09:13.000 347 7874.23 952.58 53890.44 88888.00 2017-12-13 14:09:14.000 347 7874.28 952.60 53890.45 88888.00 2017-12-13 14:09:15.000 347 7874.30 952.62 53890.47 88888.00 2017-12-13 14:09:16.000 347 7874.33 952.63 53890.48 88888.00 2017-12-13 14:09:17.000 347 7874.37 952.66 53890.49 88888.00 2017-12-13 14:09:18.000 347 7874.41 952.70 53890.49 88888.00 2017-12-13 14:09:19.000 347 7874.43 952.72 53890.48 88888.00 2017-12-13 14:09:20.000 347 7874.44 952.74 53890.45 88888.00 2017-12-13 14:09:21.000 347 7874.44 952.75 53890.43 88888.00 2017-12-13 14:09:22.000 347 7874.42 952.75 53890.40 88888.00 2017-12-13 14:09:23.000 347 7874.39 952.75 53890.38 88888.00 2017-12-13 14:09:24.000 347 7874.36 952.76 53890.34 88888.00 2017-12-13 14:09:25.000 347 7874.33 952.75 53890.29 88888.00 2017-12-13 14:09:26.000 347 7874.26 952.72 53890.24 88888.00 2017-12-13 14:09:27.000 347 7874.19 952.70 53890.18 88888.00 2017-12-13 14:09:28.000 347 7874.12 952.65 53890.12 88888.00 2017-12-13 14:09:29.000 347 7874.05 952.60 53890.05 88888.00 2017-12-13 14:09:30.000 347 7873.98 952.59 53890.00 88888.00 2017-12-13 14:09:31.000 347 7873.93 952.57 53889.95 88888.00 2017-12-13 14:09:32.000 347 7873.87 952.53 53889.90 88888.00 2017-12-13 14:09:33.000 347 7873.81 952.52 53889.86 88888.00 2017-12-13 14:09:34.000 347 7873.77 952.52 53889.82 88888.00 2017-12-13 14:09:35.000 347 7873.74 952.52 53889.78 88888.00 2017-12-13 14:09:36.000 347 7873.71 952.52 53889.75 88888.00 2017-12-13 14:09:37.000 347 7873.70 952.56 53889.73 88888.00 2017-12-13 14:09:38.000 347 7873.69 952.60 53889.70 88888.00 2017-12-13 14:09:39.000 347 7873.69 952.63 53889.69 88888.00 2017-12-13 14:09:40.000 347 7873.70 952.66 53889.69 88888.00 2017-12-13 14:09:41.000 347 7873.72 952.67 53889.70 88888.00 2017-12-13 14:09:42.000 347 7873.76 952.69 53889.71 88888.00 2017-12-13 14:09:43.000 347 7873.78 952.71 53889.73 88888.00 2017-12-13 14:09:44.000 347 7873.81 952.73 53889.73 88888.00 2017-12-13 14:09:45.000 347 7873.85 952.74 53889.75 88888.00 2017-12-13 14:09:46.000 347 7873.88 952.74 53889.74 88888.00 2017-12-13 14:09:47.000 347 7873.90 952.75 53889.74 88888.00 2017-12-13 14:09:48.000 347 7873.94 952.77 53889.73 88888.00 2017-12-13 14:09:49.000 347 7873.95 952.78 53889.72 88888.00 2017-12-13 14:09:50.000 347 7873.94 952.77 53889.71 88888.00 2017-12-13 14:09:51.000 347 7873.95 952.76 53889.71 88888.00 2017-12-13 14:09:52.000 347 7873.96 952.75 53889.70 88888.00 2017-12-13 14:09:53.000 347 7873.96 952.74 53889.67 88888.00 2017-12-13 14:09:54.000 347 7873.94 952.72 53889.64 88888.00 2017-12-13 14:09:55.000 347 7873.92 952.70 53889.61 88888.00 2017-12-13 14:09:56.000 347 7873.91 952.67 53889.58 88888.00 2017-12-13 14:09:57.000 347 7873.90 952.64 53889.57 88888.00 2017-12-13 14:09:58.000 347 7873.90 952.64 53889.57 88888.00 2017-12-13 14:09:59.000 347 7873.91 952.63 53889.56 88888.00 2017-12-13 14:10:00.000 347 7873.92 952.61 53889.55 88888.00 2017-12-13 14:10:01.000 347 7873.93 952.59 53889.57 88888.00 2017-12-13 14:10:02.000 347 7873.95 952.57 53889.58 88888.00 2017-12-13 14:10:03.000 347 7873.98 952.54 53889.58 88888.00 2017-12-13 14:10:04.000 347 7874.00 952.53 53889.60 88888.00 2017-12-13 14:10:05.000 347 7874.02 952.52 53889.61 88888.00 2017-12-13 14:10:06.000 347 7874.04 952.49 53889.61 88888.00 2017-12-13 14:10:07.000 347 7874.05 952.47 53889.62 88888.00 2017-12-13 14:10:08.000 347 7874.07 952.46 53889.61 88888.00 2017-12-13 14:10:09.000 347 7874.10 952.44 53889.60 88888.00 2017-12-13 14:10:10.000 347 7874.12 952.43 53889.59 88888.00 2017-12-13 14:10:11.000 347 7874.11 952.40 53889.57 88888.00 2017-12-13 14:10:12.000 347 7874.09 952.35 53889.54 88888.00 2017-12-13 14:10:13.000 347 7874.06 952.32 53889.51 88888.00 2017-12-13 14:10:14.000 347 7874.03 952.29 53889.48 88888.00 2017-12-13 14:10:15.000 347 7873.99 952.26 53889.45 88888.00 2017-12-13 14:10:16.000 347 7873.98 952.22 53889.42 88888.00 2017-12-13 14:10:17.000 347 7873.96 952.19 53889.39 88888.00 2017-12-13 14:10:18.000 347 7873.93 952.17 53889.36 88888.00 2017-12-13 14:10:19.000 347 7873.90 952.16 53889.32 88888.00 2017-12-13 14:10:20.000 347 7873.88 952.13 53889.30 88888.00 2017-12-13 14:10:21.000 347 7873.88 952.10 53889.29 88888.00 2017-12-13 14:10:22.000 347 7873.90 952.09 53889.29 88888.00 2017-12-13 14:10:23.000 347 7873.93 952.08 53889.29 88888.00 2017-12-13 14:10:24.000 347 7873.95 952.06 53889.30 88888.00 2017-12-13 14:10:25.000 347 7873.98 952.04 53889.30 88888.00 2017-12-13 14:10:26.000 347 7874.00 952.03 53889.29 88888.00 2017-12-13 14:10:27.000 347 7874.04 952.00 53889.30 88888.00 2017-12-13 14:10:28.000 347 7874.07 951.98 53889.32 88888.00 2017-12-13 14:10:29.000 347 7874.11 951.97 53889.33 88888.00 2017-12-13 14:10:30.000 347 7874.15 951.95 53889.34 88888.00 2017-12-13 14:10:31.000 347 7874.19 951.94 53889.36 88888.00 2017-12-13 14:10:32.000 347 7874.22 951.91 53889.37 88888.00 2017-12-13 14:10:33.000 347 7874.24 951.89 53889.35 88888.00 2017-12-13 14:10:34.000 347 7874.25 951.86 53889.33 88888.00 2017-12-13 14:10:35.000 347 7874.26 951.85 53889.33 88888.00 2017-12-13 14:10:36.000 347 7874.29 951.83 53889.32 88888.00 2017-12-13 14:10:37.000 347 7874.32 951.80 53889.30 88888.00 2017-12-13 14:10:38.000 347 7874.33 951.78 53889.27 88888.00 2017-12-13 14:10:39.000 347 7874.35 951.76 53889.26 88888.00 2017-12-13 14:10:40.000 347 7874.37 951.74 53889.25 88888.00 2017-12-13 14:10:41.000 347 7874.39 951.72 53889.26 88888.00 2017-12-13 14:10:42.000 347 7874.41 951.69 53889.25 88888.00 2017-12-13 14:10:43.000 347 7874.40 951.67 53889.21 88888.00 2017-12-13 14:10:44.000 347 7874.39 951.64 53889.19 88888.00 2017-12-13 14:10:45.000 347 7874.39 951.62 53889.16 88888.00 2017-12-13 14:10:46.000 347 7874.42 951.61 53889.16 88888.00 2017-12-13 14:10:47.000 347 7874.43 951.59 53889.15 88888.00 2017-12-13 14:10:48.000 347 7874.44 951.58 53889.14 88888.00 2017-12-13 14:10:49.000 347 7874.46 951.55 53889.14 88888.00 2017-12-13 14:10:50.000 347 7874.49 951.51 53889.12 88888.00 2017-12-13 14:10:51.000 347 7874.51 951.49 53889.11 88888.00 2017-12-13 14:10:52.000 347 7874.53 951.48 53889.11 88888.00 2017-12-13 14:10:53.000 347 7874.55 951.46 53889.11 88888.00 2017-12-13 14:10:54.000 347 7874.58 951.43 53889.09 88888.00 2017-12-13 14:10:55.000 347 7874.60 951.41 53889.10 88888.00 2017-12-13 14:10:56.000 347 7874.64 951.39 53889.10 88888.00 2017-12-13 14:10:57.000 347 7874.69 951.38 53889.10 88888.00 2017-12-13 14:10:58.000 347 7874.74 951.37 53889.09 88888.00 2017-12-13 14:10:59.000 347 7874.76 951.35 53889.07 88888.00 2017-12-13 14:11:00.000 347 7874.77 951.32 53889.05 88888.00 2017-12-13 14:11:01.000 347 7874.78 951.28 53889.03 88888.00 2017-12-13 14:11:02.000 347 7874.78 951.26 53889.01 88888.00 2017-12-13 14:11:03.000 347 7874.77 951.23 53888.97 88888.00 2017-12-13 14:11:04.000 347 7874.75 951.19 53888.91 88888.00 2017-12-13 14:11:05.000 347 7874.73 951.15 53888.87 88888.00 2017-12-13 14:11:06.000 347 7874.70 951.10 53888.83 88888.00 2017-12-13 14:11:07.000 347 7874.67 951.06 53888.78 88888.00 2017-12-13 14:11:08.000 347 7874.62 951.03 53888.71 88888.00 2017-12-13 14:11:09.000 347 7874.58 951.01 53888.66 88888.00 2017-12-13 14:11:10.000 347 7874.57 951.00 53888.62 88888.00 2017-12-13 14:11:11.000 347 7874.54 950.97 53888.58 88888.00 2017-12-13 14:11:12.000 347 7874.52 950.93 53888.54 88888.00 2017-12-13 14:11:13.000 347 7874.52 950.90 53888.52 88888.00 2017-12-13 14:11:14.000 347 7874.53 950.88 53888.49 88888.00 2017-12-13 14:11:15.000 347 7874.53 950.88 53888.48 88888.00 2017-12-13 14:11:16.000 347 7874.55 950.88 53888.46 88888.00 2017-12-13 14:11:17.000 347 7874.55 950.87 53888.44 88888.00 2017-12-13 14:11:18.000 347 7874.56 950.85 53888.43 88888.00 2017-12-13 14:11:19.000 347 7874.58 950.84 53888.42 88888.00 2017-12-13 14:11:20.000 347 7874.60 950.83 53888.40 88888.00 2017-12-13 14:11:21.000 347 7874.61 950.83 53888.38 88888.00 2017-12-13 14:11:22.000 347 7874.62 950.81 53888.35 88888.00 2017-12-13 14:11:23.000 347 7874.63 950.80 53888.33 88888.00 2017-12-13 14:11:24.000 347 7874.66 950.78 53888.32 88888.00 2017-12-13 14:11:25.000 347 7874.69 950.76 53888.32 88888.00 2017-12-13 14:11:26.000 347 7874.73 950.75 53888.33 88888.00 2017-12-13 14:11:27.000 347 7874.77 950.75 53888.34 88888.00 2017-12-13 14:11:28.000 347 7874.81 950.73 53888.32 88888.00 2017-12-13 14:11:29.000 347 7874.84 950.71 53888.31 88888.00 2017-12-13 14:11:30.000 347 7874.89 950.73 53888.32 88888.00 2017-12-13 14:11:31.000 347 7874.93 950.72 53888.32 88888.00 2017-12-13 14:11:32.000 347 7874.96 950.70 53888.30 88888.00 2017-12-13 14:11:33.000 347 7874.99 950.68 53888.29 88888.00 2017-12-13 14:11:34.000 347 7875.01 950.66 53888.28 88888.00 2017-12-13 14:11:35.000 347 7875.05 950.64 53888.28 88888.00 2017-12-13 14:11:36.000 347 7875.08 950.62 53888.27 88888.00 2017-12-13 14:11:37.000 347 7875.09 950.59 53888.25 88888.00 2017-12-13 14:11:38.000 347 7875.10 950.56 53888.23 88888.00 2017-12-13 14:11:39.000 347 7875.12 950.56 53888.22 88888.00 2017-12-13 14:11:40.000 347 7875.14 950.55 53888.22 88888.00 2017-12-13 14:11:41.000 347 7875.16 950.52 53888.20 88888.00 2017-12-13 14:11:42.000 347 7875.17 950.49 53888.18 88888.00 2017-12-13 14:11:43.000 347 7875.19 950.48 53888.18 88888.00 2017-12-13 14:11:44.000 347 7875.23 950.46 53888.19 88888.00 2017-12-13 14:11:45.000 347 7875.28 950.43 53888.18 88888.00 2017-12-13 14:11:46.000 347 7875.31 950.39 53888.18 88888.00 2017-12-13 14:11:47.000 347 7875.35 950.38 53888.19 88888.00 2017-12-13 14:11:48.000 347 7875.40 950.36 53888.20 88888.00 2017-12-13 14:11:49.000 347 7875.44 950.34 53888.21 88888.00 2017-12-13 14:11:50.000 347 7875.49 950.32 53888.20 88888.00 2017-12-13 14:11:51.000 347 7875.53 950.32 53888.21 88888.00 2017-12-13 14:11:52.000 347 7875.57 950.32 53888.21 88888.00 2017-12-13 14:11:53.000 347 7875.61 950.29 53888.21 88888.00 2017-12-13 14:11:54.000 347 7875.66 950.27 53888.21 88888.00 2017-12-13 14:11:55.000 347 7875.69 950.27 53888.21 88888.00 2017-12-13 14:11:56.000 347 7875.71 950.26 53888.19 88888.00 2017-12-13 14:11:57.000 347 7875.72 950.23 53888.16 88888.00 2017-12-13 14:11:58.000 347 7875.73 950.24 53888.16 88888.00 2017-12-13 14:11:59.000 347 7875.74 950.25 53888.14 88888.00 2017-12-13 14:12:00.000 347 7875.75 950.24 53888.10 88888.00 2017-12-13 14:12:01.000 347 7875.74 950.22 53888.07 88888.00 2017-12-13 14:12:02.000 347 7875.73 950.22 53888.04 88888.00 2017-12-13 14:12:03.000 347 7875.73 950.22 53888.01 88888.00 2017-12-13 14:12:04.000 347 7875.74 950.24 53887.98 88888.00 2017-12-13 14:12:05.000 347 7875.74 950.24 53887.96 88888.00 2017-12-13 14:12:06.000 347 7875.75 950.24 53887.95 88888.00 2017-12-13 14:12:07.000 347 7875.76 950.23 53887.93 88888.00 2017-12-13 14:12:08.000 347 7875.78 950.23 53887.92 88888.00 2017-12-13 14:12:09.000 347 7875.80 950.22 53887.91 88888.00 2017-12-13 14:12:10.000 347 7875.82 950.19 53887.90 88888.00 2017-12-13 14:12:11.000 347 7875.85 950.18 53887.90 88888.00 2017-12-13 14:12:12.000 347 7875.90 950.19 53887.91 88888.00 2017-12-13 14:12:13.000 347 7875.94 950.19 53887.92 88888.00 2017-12-13 14:12:14.000 347 7875.98 950.20 53887.93 88888.00 2017-12-13 14:12:15.000 347 7876.01 950.18 53887.94 88888.00 2017-12-13 14:12:16.000 347 7876.04 950.14 53887.94 88888.00 2017-12-13 14:12:17.000 347 7876.06 950.12 53887.93 88888.00 2017-12-13 14:12:18.000 347 7876.07 950.08 53887.91 88888.00 2017-12-13 14:12:19.000 347 7876.08 950.05 53887.89 88888.00 2017-12-13 14:12:20.000 347 7876.09 950.01 53887.87 88888.00 2017-12-13 14:12:21.000 347 7876.09 949.98 53887.83 88888.00 2017-12-13 14:12:22.000 347 7876.06 949.94 53887.79 88888.00 2017-12-13 14:12:23.000 347 7876.02 949.89 53887.74 88888.00 2017-12-13 14:12:24.000 347 7875.98 949.85 53887.68 88888.00 2017-12-13 14:12:25.000 347 7875.94 949.82 53887.62 88888.00 2017-12-13 14:12:26.000 347 7875.90 949.80 53887.59 88888.00 2017-12-13 14:12:27.000 347 7875.87 949.79 53887.54 88888.00 2017-12-13 14:12:28.000 347 7875.81 949.75 53887.48 88888.00 2017-12-13 14:12:29.000 347 7875.74 949.70 53887.42 88888.00 2017-12-13 14:12:30.000 347 7875.67 949.65 53887.35 88888.00 2017-12-13 14:12:31.000 347 7875.61 949.61 53887.28 88888.00 2017-12-13 14:12:32.000 347 7875.56 949.58 53887.23 88888.00 2017-12-13 14:12:33.000 347 7875.52 949.55 53887.18 88888.00 2017-12-13 14:12:34.000 347 7875.47 949.51 53887.13 88888.00 2017-12-13 14:12:35.000 347 7875.41 949.46 53887.07 88888.00 2017-12-13 14:12:36.000 347 7875.37 949.42 53887.02 88888.00 2017-12-13 14:12:37.000 347 7875.33 949.36 53886.98 88888.00 2017-12-13 14:12:38.000 347 7875.28 949.32 53886.93 88888.00 2017-12-13 14:12:39.000 347 7875.25 949.30 53886.88 88888.00 2017-12-13 14:12:40.000 347 7875.23 949.26 53886.86 88888.00 2017-12-13 14:12:41.000 347 7875.21 949.20 53886.82 88888.00 2017-12-13 14:12:42.000 347 7875.19 949.16 53886.76 88888.00 2017-12-13 14:12:43.000 347 7875.17 949.12 53886.72 88888.00 2017-12-13 14:12:44.000 347 7875.13 949.07 53886.68 88888.00 2017-12-13 14:12:45.000 347 7875.10 949.02 53886.65 88888.00 2017-12-13 14:12:46.000 347 7875.07 948.97 53886.60 88888.00 2017-12-13 14:12:47.000 347 7875.04 948.92 53886.55 88888.00 2017-12-13 14:12:48.000 347 7875.02 948.87 53886.50 88888.00 2017-12-13 14:12:49.000 347 7875.00 948.85 53886.45 88888.00 2017-12-13 14:12:50.000 347 7874.99 948.83 53886.40 88888.00 2017-12-13 14:12:51.000 347 7874.97 948.82 53886.36 88888.00 2017-12-13 14:12:52.000 347 7874.95 948.80 53886.31 88888.00 2017-12-13 14:12:53.000 347 7874.93 948.78 53886.26 88888.00 2017-12-13 14:12:54.000 347 7874.92 948.77 53886.21 88888.00 2017-12-13 14:12:55.000 347 7874.90 948.75 53886.17 88888.00 2017-12-13 14:12:56.000 347 7874.88 948.74 53886.12 88888.00 2017-12-13 14:12:57.000 347 7874.87 948.73 53886.08 88888.00 2017-12-13 14:12:58.000 347 7874.86 948.72 53886.02 88888.00 2017-12-13 14:12:59.000 347 7874.87 948.73 53885.98 88888.00 2017-12-13 14:13:00.000 347 7874.87 948.75 53885.94 88888.00 2017-12-13 14:13:01.000 347 7874.87 948.77 53885.90 88888.00 2017-12-13 14:13:02.000 347 7874.86 948.78 53885.86 88888.00 2017-12-13 14:13:03.000 347 7874.84 948.78 53885.80 88888.00 2017-12-13 14:13:04.000 347 7874.82 948.77 53885.76 88888.00 2017-12-13 14:13:05.000 347 7874.80 948.77 53885.72 88888.00 2017-12-13 14:13:06.000 347 7874.78 948.78 53885.67 88888.00 2017-12-13 14:13:07.000 347 7874.77 948.80 53885.62 88888.00 2017-12-13 14:13:08.000 347 7874.76 948.80 53885.58 88888.00 2017-12-13 14:13:09.000 347 7874.76 948.82 53885.55 88888.00 2017-12-13 14:13:10.000 347 7874.76 948.83 53885.52 88888.00 2017-12-13 14:13:11.000 347 7874.75 948.82 53885.48 88888.00 2017-12-13 14:13:12.000 347 7874.74 948.81 53885.44 88888.00 2017-12-13 14:13:13.000 347 7874.73 948.81 53885.41 88888.00 2017-12-13 14:13:14.000 347 7874.73 948.81 53885.38 88888.00 2017-12-13 14:13:15.000 347 7874.73 948.82 53885.36 88888.00 2017-12-13 14:13:16.000 347 7874.74 948.81 53885.34 88888.00 2017-12-13 14:13:17.000 347 7874.75 948.80 53885.31 88888.00 2017-12-13 14:13:18.000 347 7874.75 948.82 53885.29 88888.00 2017-12-13 14:13:19.000 347 7874.76 948.83 53885.27 88888.00 2017-12-13 14:13:20.000 347 7874.78 948.83 53885.23 88888.00 2017-12-13 14:13:21.000 347 7874.81 948.85 53885.21 88888.00 2017-12-13 14:13:22.000 347 7874.84 948.86 53885.21 88888.00 2017-12-13 14:13:23.000 347 7874.87 948.87 53885.20 88888.00 2017-12-13 14:13:24.000 347 7874.88 948.88 53885.18 88888.00 2017-12-13 14:13:25.000 347 7874.89 948.90 53885.13 88888.00 2017-12-13 14:13:26.000 347 7874.91 948.93 53885.11 88888.00 2017-12-13 14:13:27.000 347 7874.93 948.94 53885.10 88888.00 2017-12-13 14:13:28.000 347 7874.93 948.94 53885.07 88888.00 2017-12-13 14:13:29.000 347 7874.96 948.98 53885.05 88888.00 2017-12-13 14:13:30.000 347 7875.00 949.04 53885.03 88888.00 2017-12-13 14:13:31.000 347 7875.02 949.07 53885.01 88888.00 2017-12-13 14:13:32.000 347 7875.04 949.09 53884.98 88888.00 2017-12-13 14:13:33.000 347 7875.06 949.09 53884.96 88888.00 2017-12-13 14:13:34.000 347 7875.09 949.11 53884.95 88888.00 2017-12-13 14:13:35.000 347 7875.13 949.13 53884.95 88888.00 2017-12-13 14:13:36.000 347 7875.16 949.14 53884.95 88888.00 2017-12-13 14:13:37.000 347 7875.19 949.16 53884.93 88888.00 2017-12-13 14:13:38.000 347 7875.22 949.18 53884.91 88888.00 2017-12-13 14:13:39.000 347 7875.25 949.20 53884.90 88888.00 2017-12-13 14:13:40.000 347 7875.28 949.22 53884.88 88888.00 2017-12-13 14:13:41.000 347 7875.32 949.26 53884.88 88888.00 2017-12-13 14:13:42.000 347 7875.37 949.30 53884.90 88888.00 2017-12-13 14:13:43.000 347 7875.43 949.33 53884.91 88888.00 2017-12-13 14:13:44.000 347 7875.48 949.35 53884.91 88888.00 2017-12-13 14:13:45.000 347 7875.53 949.35 53884.92 88888.00 2017-12-13 14:13:46.000 347 7875.59 949.36 53884.93 88888.00 2017-12-13 14:13:47.000 347 7875.65 949.39 53884.95 88888.00 2017-12-13 14:13:48.000 347 7875.70 949.42 53884.97 88888.00 2017-12-13 14:13:49.000 347 7875.75 949.45 53885.00 88888.00 2017-12-13 14:13:50.000 347 7875.81 949.48 53885.00 88888.00 2017-12-13 14:13:51.000 347 7875.85 949.51 53885.02 88888.00 2017-12-13 14:13:52.000 347 7875.90 949.55 53885.04 88888.00 2017-12-13 14:13:53.000 347 7875.96 949.58 53885.06 88888.00 2017-12-13 14:13:54.000 347 7876.02 949.61 53885.07 88888.00 2017-12-13 14:13:55.000 347 7876.06 949.65 53885.08 88888.00 2017-12-13 14:13:56.000 347 7876.10 949.69 53885.08 88888.00 2017-12-13 14:13:57.000 347 7876.13 949.73 53885.09 88888.00 2017-12-13 14:13:58.000 347 7876.17 949.78 53885.10 88888.00 2017-12-13 14:13:59.000 347 7876.19 949.82 53885.09 88888.00 2017-12-13 14:14:00.000 347 7876.18 949.84 53885.07 88888.00 2017-12-13 14:14:01.000 347 7876.17 949.86 53885.07 88888.00 2017-12-13 14:14:02.000 347 7876.17 949.89 53885.05 88888.00 2017-12-13 14:14:03.000 347 7876.17 949.92 53885.04 88888.00 2017-12-13 14:14:04.000 347 7876.16 949.93 53885.02 88888.00 2017-12-13 14:14:05.000 347 7876.14 949.95 53885.00 88888.00 2017-12-13 14:14:06.000 347 7876.12 949.97 53884.97 88888.00 2017-12-13 14:14:07.000 347 7876.10 950.00 53884.93 88888.00 2017-12-13 14:14:08.000 347 7876.06 950.03 53884.89 88888.00 2017-12-13 14:14:09.000 347 7876.04 950.07 53884.87 88888.00 2017-12-13 14:14:10.000 347 7876.03 950.10 53884.85 88888.00 2017-12-13 14:14:11.000 347 7876.00 950.13 53884.81 88888.00 2017-12-13 14:14:12.000 347 7875.98 950.19 53884.78 88888.00 2017-12-13 14:14:13.000 347 7875.96 950.25 53884.76 88888.00 2017-12-13 14:14:14.000 347 7875.94 950.30 53884.75 88888.00 2017-12-13 14:14:15.000 347 7875.95 950.36 53884.73 88888.00 2017-12-13 14:14:16.000 347 7875.96 950.42 53884.73 88888.00 2017-12-13 14:14:17.000 347 7875.98 950.47 53884.72 88888.00 2017-12-13 14:14:18.000 347 7876.00 950.53 53884.72 88888.00 2017-12-13 14:14:19.000 347 7876.04 950.58 53884.75 88888.00 2017-12-13 14:14:20.000 347 7876.09 950.66 53884.80 88888.00 2017-12-13 14:14:21.000 347 7876.17 950.72 53884.84 88888.00 2017-12-13 14:14:22.000 347 7876.23 950.77 53884.88 88888.00 2017-12-13 14:14:23.000 347 7876.28 950.81 53884.90 88888.00 2017-12-13 14:14:24.000 347 7876.33 950.85 53884.92 88888.00 2017-12-13 14:14:25.000 347 7876.38 950.91 53884.95 88888.00 2017-12-13 14:14:26.000 347 7876.44 950.99 53884.95 88888.00 2017-12-13 14:14:27.000 347 7876.48 951.06 53884.94 88888.00 2017-12-13 14:14:28.000 347 7876.50 951.12 53884.93 88888.00 2017-12-13 14:14:29.000 347 7876.51 951.18 53884.93 88888.00 2017-12-13 14:14:30.000 347 7876.53 951.25 53884.93 88888.00 2017-12-13 14:14:31.000 347 7876.57 951.31 53884.95 88888.00 2017-12-13 14:14:32.000 347 7876.61 951.37 53884.96 88888.00 2017-12-13 14:14:33.000 347 7876.64 951.45 53884.96 88888.00 2017-12-13 14:14:34.000 347 7876.68 951.53 53884.98 88888.00 2017-12-13 14:14:35.000 347 7876.71 951.61 53885.00 88888.00 2017-12-13 14:14:36.000 347 7876.74 951.69 53885.01 88888.00 2017-12-13 14:14:37.000 347 7876.78 951.76 53885.04 88888.00 2017-12-13 14:14:38.000 347 7876.83 951.82 53885.07 88888.00 2017-12-13 14:14:39.000 347 7876.87 951.90 53885.09 88888.00 2017-12-13 14:14:40.000 347 7876.91 951.98 53885.11 88888.00 2017-12-13 14:14:41.000 347 7876.96 952.06 53885.13 88888.00 2017-12-13 14:14:42.000 347 7877.00 952.14 53885.16 88888.00 2017-12-13 14:14:43.000 347 7877.02 952.21 53885.17 88888.00 2017-12-13 14:14:44.000 347 7877.04 952.27 53885.18 88888.00 2017-12-13 14:14:45.000 347 7877.06 952.34 53885.19 88888.00 2017-12-13 14:14:46.000 347 7877.08 952.40 53885.21 88888.00 2017-12-13 14:14:47.000 347 7877.09 952.47 53885.23 88888.00 2017-12-13 14:14:48.000 347 7877.10 952.53 53885.23 88888.00 2017-12-13 14:14:49.000 347 7877.09 952.59 53885.25 88888.00 2017-12-13 14:14:50.000 347 7877.08 952.62 53885.26 88888.00 2017-12-13 14:14:51.000 347 7877.05 952.65 53885.26 88888.00 2017-12-13 14:14:52.000 347 7877.02 952.69 53885.25 88888.00 2017-12-13 14:14:53.000 347 7876.99 952.73 53885.25 88888.00 2017-12-13 14:14:54.000 347 7876.96 952.74 53885.25 88888.00 2017-12-13 14:14:55.000 347 7876.92 952.76 53885.25 88888.00 2017-12-13 14:14:56.000 347 7876.89 952.77 53885.26 88888.00 2017-12-13 14:14:57.000 347 7876.86 952.77 53885.28 88888.00 2017-12-13 14:14:58.000 347 7876.83 952.77 53885.28 88888.00 2017-12-13 14:14:59.000 347 7876.80 952.78 53885.30 88888.00 2017-12-13 14:15:00.000 347 7876.78 952.78 53885.32 88888.00 2017-12-13 14:15:01.000 347 7876.75 952.79 53885.34 88888.00 2017-12-13 14:15:02.000 347 7876.71 952.79 53885.35 88888.00 2017-12-13 14:15:03.000 347 7876.66 952.77 53885.36 88888.00 2017-12-13 14:15:04.000 347 7876.62 952.76 53885.35 88888.00 2017-12-13 14:15:05.000 347 7876.58 952.76 53885.34 88888.00 2017-12-13 14:15:06.000 347 7876.55 952.78 53885.36 88888.00 2017-12-13 14:15:07.000 347 7876.52 952.79 53885.37 88888.00 2017-12-13 14:15:08.000 347 7876.49 952.80 53885.38 88888.00 2017-12-13 14:15:09.000 347 7876.46 952.83 53885.39 88888.00 2017-12-13 14:15:10.000 347 7876.44 952.85 53885.41 88888.00 2017-12-13 14:15:11.000 347 7876.43 952.85 53885.43 88888.00 2017-12-13 14:15:12.000 347 7876.42 952.86 53885.45 88888.00 2017-12-13 14:15:13.000 347 7876.40 952.88 53885.47 88888.00 2017-12-13 14:15:14.000 347 7876.39 952.90 53885.48 88888.00 2017-12-13 14:15:15.000 347 7876.38 952.90 53885.49 88888.00 2017-12-13 14:15:16.000 347 7876.36 952.90 53885.50 88888.00 2017-12-13 14:15:17.000 347 7876.34 952.91 53885.52 88888.00 2017-12-13 14:15:18.000 347 7876.33 952.91 53885.55 88888.00 2017-12-13 14:15:19.000 347 7876.33 952.91 53885.58 88888.00 2017-12-13 14:15:20.000 347 7876.33 952.92 53885.61 88888.00 2017-12-13 14:15:21.000 347 7876.35 952.94 53885.64 88888.00 2017-12-13 14:15:22.000 347 7876.37 952.94 53885.68 88888.00 2017-12-13 14:15:23.000 347 7876.39 952.94 53885.73 88888.00 2017-12-13 14:15:24.000 347 7876.41 952.95 53885.77 88888.00 2017-12-13 14:15:25.000 347 7876.41 952.96 53885.80 88888.00 2017-12-13 14:15:26.000 347 7876.41 952.96 53885.82 88888.00 2017-12-13 14:15:27.000 347 7876.41 952.95 53885.84 88888.00 2017-12-13 14:15:28.000 347 7876.42 952.95 53885.86 88888.00 2017-12-13 14:15:29.000 347 7876.43 952.98 53885.87 88888.00 2017-12-13 14:15:30.000 347 7876.42 953.01 53885.87 88888.00 2017-12-13 14:15:31.000 347 7876.39 953.01 53885.88 88888.00 2017-12-13 14:15:32.000 347 7876.37 953.02 53885.88 88888.00 2017-12-13 14:15:33.000 347 7876.33 953.02 53885.86 88888.00 2017-12-13 14:15:34.000 347 7876.29 953.03 53885.84 88888.00 2017-12-13 14:15:35.000 347 7876.27 953.04 53885.84 88888.00 2017-12-13 14:15:36.000 347 7876.23 953.03 53885.84 88888.00 2017-12-13 14:15:37.000 347 7876.19 953.03 53885.84 88888.00 2017-12-13 14:15:38.000 347 7876.18 953.03 53885.85 88888.00 2017-12-13 14:15:39.000 347 7876.16 953.02 53885.88 88888.00 2017-12-13 14:15:40.000 347 7876.15 953.00 53885.90 88888.00 2017-12-13 14:15:41.000 347 7876.14 953.00 53885.92 88888.00 2017-12-13 14:15:42.000 347 7876.15 953.00 53885.95 88888.00 2017-12-13 14:15:43.000 347 7876.17 952.99 53885.96 88888.00 2017-12-13 14:15:44.000 347 7876.18 952.99 53885.99 88888.00 2017-12-13 14:15:45.000 347 7876.19 952.99 53886.04 88888.00 2017-12-13 14:15:46.000 347 7876.21 952.98 53886.06 88888.00 2017-12-13 14:15:47.000 347 7876.21 952.99 53886.07 88888.00 2017-12-13 14:15:48.000 347 7876.21 953.00 53886.10 88888.00 2017-12-13 14:15:49.000 347 7876.21 952.98 53886.13 88888.00 2017-12-13 14:15:50.000 347 7876.20 952.95 53886.15 88888.00 2017-12-13 14:15:51.000 347 7876.20 952.94 53886.16 88888.00 2017-12-13 14:15:52.000 347 7876.19 952.94 53886.16 88888.00 2017-12-13 14:15:53.000 347 7876.18 952.94 53886.17 88888.00 2017-12-13 14:15:54.000 347 7876.16 952.94 53886.17 88888.00 2017-12-13 14:15:55.000 347 7876.14 952.91 53886.17 88888.00 2017-12-13 14:15:56.000 347 7876.12 952.91 53886.18 88888.00 2017-12-13 14:15:57.000 347 7876.11 952.91 53886.20 88888.00 2017-12-13 14:15:58.000 347 7876.11 952.90 53886.21 88888.00 2017-12-13 14:15:59.000 347 7876.10 952.91 53886.21 88888.00 2017-12-13 14:16:00.000 347 7876.09 952.92 53886.22 88888.00 2017-12-13 14:16:01.000 347 7876.07 952.92 53886.22 88888.00 2017-12-13 14:16:02.000 347 7876.07 952.94 53886.23 88888.00 2017-12-13 14:16:03.000 347 7876.08 952.95 53886.25 88888.00 2017-12-13 14:16:04.000 347 7876.08 952.95 53886.27 88888.00 2017-12-13 14:16:05.000 347 7876.10 952.97 53886.29 88888.00 2017-12-13 14:16:06.000 347 7876.14 952.99 53886.33 88888.00 2017-12-13 14:16:07.000 347 7876.16 952.99 53886.36 88888.00 2017-12-13 14:16:08.000 347 7876.17 952.99 53886.36 88888.00 2017-12-13 14:16:09.000 347 7876.18 953.01 53886.38 88888.00 2017-12-13 14:16:10.000 347 7876.19 953.02 53886.41 88888.00 2017-12-13 14:16:11.000 347 7876.18 953.01 53886.42 88888.00 2017-12-13 14:16:12.000 347 7876.17 952.99 53886.42 88888.00 2017-12-13 14:16:13.000 347 7876.17 952.99 53886.42 88888.00 2017-12-13 14:16:14.000 347 7876.17 953.00 53886.43 88888.00 2017-12-13 14:16:15.000 347 7876.14 952.99 53886.43 88888.00 2017-12-13 14:16:16.000 347 7876.12 952.99 53886.41 88888.00 2017-12-13 14:16:17.000 347 7876.10 953.00 53886.40 88888.00 2017-12-13 14:16:18.000 347 7876.06 952.99 53886.39 88888.00 2017-12-13 14:16:19.000 347 7876.02 952.97 53886.38 88888.00 2017-12-13 14:16:20.000 347 7876.00 952.95 53886.39 88888.00 2017-12-13 14:16:21.000 347 7875.97 952.95 53886.39 88888.00 2017-12-13 14:16:22.000 347 7875.95 952.95 53886.38 88888.00 2017-12-13 14:16:23.000 347 7875.94 952.96 53886.37 88888.00 2017-12-13 14:16:24.000 347 7875.93 952.95 53886.38 88888.00 2017-12-13 14:16:25.000 347 7875.92 952.93 53886.38 88888.00 2017-12-13 14:16:26.000 347 7875.91 952.94 53886.38 88888.00 2017-12-13 14:16:27.000 347 7875.88 952.95 53886.39 88888.00 2017-12-13 14:16:28.000 347 7875.85 952.93 53886.41 88888.00 2017-12-13 14:16:29.000 347 7875.85 952.93 53886.42 88888.00 2017-12-13 14:16:30.000 347 7875.86 952.94 53886.43 88888.00 2017-12-13 14:16:31.000 347 7875.87 952.94 53886.45 88888.00 2017-12-13 14:16:32.000 347 7875.87 952.94 53886.48 88888.00 2017-12-13 14:16:33.000 347 7875.89 952.95 53886.50 88888.00 2017-12-13 14:16:34.000 347 7875.91 952.95 53886.51 88888.00 2017-12-13 14:16:35.000 347 7875.90 952.92 53886.52 88888.00 2017-12-13 14:16:36.000 347 7875.88 952.90 53886.53 88888.00 2017-12-13 14:16:37.000 347 7875.87 952.90 53886.53 88888.00 2017-12-13 14:16:38.000 347 7875.85 952.90 53886.53 88888.00 2017-12-13 14:16:39.000 347 7875.82 952.88 53886.54 88888.00 2017-12-13 14:16:40.000 347 7875.81 952.87 53886.53 88888.00 2017-12-13 14:16:41.000 347 7875.79 952.88 53886.51 88888.00 2017-12-13 14:16:42.000 347 7875.78 952.88 53886.51 88888.00 2017-12-13 14:16:43.000 347 7875.76 952.88 53886.49 88888.00 2017-12-13 14:16:44.000 347 7875.72 952.90 53886.45 88888.00 2017-12-13 14:16:45.000 347 7875.67 952.91 53886.42 88888.00 2017-12-13 14:16:46.000 347 7875.63 952.90 53886.39 88888.00 2017-12-13 14:16:47.000 347 7875.56 952.90 53886.36 88888.00 2017-12-13 14:16:48.000 347 7875.49 952.91 53886.33 88888.00 2017-12-13 14:16:49.000 347 7875.45 952.90 53886.31 88888.00 2017-12-13 14:16:50.000 347 7875.40 952.90 53886.29 88888.00 2017-12-13 14:16:51.000 347 7875.36 952.90 53886.26 88888.00 2017-12-13 14:16:52.000 347 7875.30 952.89 53886.21 88888.00 2017-12-13 14:16:53.000 347 7875.23 952.88 53886.16 88888.00 2017-12-13 14:16:54.000 347 7875.15 952.88 53886.12 88888.00 2017-12-13 14:16:55.000 347 7875.07 952.88 53886.09 88888.00 2017-12-13 14:16:56.000 347 7874.99 952.87 53886.04 88888.00 2017-12-13 14:16:57.000 347 7874.92 952.86 53886.00 88888.00 2017-12-13 14:16:58.000 347 7874.84 952.88 53885.96 88888.00 2017-12-13 14:16:59.000 347 7874.76 952.90 53885.93 88888.00 2017-12-13 14:17:00.000 347 7874.69 952.90 53885.89 88888.00 2017-12-13 14:17:01.000 347 7874.62 952.90 53885.86 88888.00 2017-12-13 14:17:02.000 347 7874.55 952.90 53885.83 88888.00 2017-12-13 14:17:03.000 347 7874.48 952.90 53885.82 88888.00 2017-12-13 14:17:04.000 347 7874.43 952.90 53885.80 88888.00 2017-12-13 14:17:05.000 347 7874.38 952.89 53885.78 88888.00 2017-12-13 14:17:06.000 347 7874.32 952.89 53885.77 88888.00 2017-12-13 14:17:07.000 347 7874.26 952.87 53885.74 88888.00 2017-12-13 14:17:08.000 347 7874.19 952.85 53885.72 88888.00 2017-12-13 14:17:09.000 347 7874.12 952.81 53885.70 88888.00 2017-12-13 14:17:10.000 347 7874.06 952.79 53885.69 88888.00 2017-12-13 14:17:11.000 347 7874.01 952.76 53885.68 88888.00 2017-12-13 14:17:12.000 347 7873.93 952.72 53885.66 88888.00 2017-12-13 14:17:13.000 347 7873.85 952.70 53885.64 88888.00 2017-12-13 14:17:14.000 347 7873.78 952.67 53885.62 88888.00 2017-12-13 14:17:15.000 347 7873.69 952.63 53885.59 88888.00 2017-12-13 14:17:16.000 347 7873.61 952.60 53885.56 88888.00 2017-12-13 14:17:17.000 347 7873.53 952.57 53885.54 88888.00 2017-12-13 14:17:18.000 347 7873.47 952.54 53885.52 88888.00 2017-12-13 14:17:19.000 347 7873.40 952.52 53885.51 88888.00 2017-12-13 14:17:20.000 347 7873.34 952.48 53885.51 88888.00 2017-12-13 14:17:21.000 347 7873.26 952.44 53885.50 88888.00 2017-12-13 14:17:22.000 347 7873.21 952.42 53885.49 88888.00 2017-12-13 14:17:23.000 347 7873.17 952.42 53885.50 88888.00 2017-12-13 14:17:24.000 347 7873.14 952.41 53885.50 88888.00 2017-12-13 14:17:25.000 347 7873.10 952.40 53885.50 88888.00 2017-12-13 14:17:26.000 347 7873.06 952.38 53885.50 88888.00 2017-12-13 14:17:27.000 347 7873.01 952.36 53885.50 88888.00 2017-12-13 14:17:28.000 347 7872.96 952.35 53885.50 88888.00 2017-12-13 14:17:29.000 347 7872.91 952.32 53885.49 88888.00 2017-12-13 14:17:30.000 347 7872.86 952.29 53885.48 88888.00 2017-12-13 14:17:31.000 347 7872.80 952.27 53885.46 88888.00 2017-12-13 14:17:32.000 347 7872.75 952.24 53885.44 88888.00 2017-12-13 14:17:33.000 347 7872.67 952.21 53885.42 88888.00 2017-12-13 14:17:34.000 347 7872.59 952.19 53885.39 88888.00 2017-12-13 14:17:35.000 347 7872.51 952.16 53885.36 88888.00 2017-12-13 14:17:36.000 347 7872.40 952.13 53885.32 88888.00 2017-12-13 14:17:37.000 347 7872.29 952.11 53885.27 88888.00 2017-12-13 14:17:38.000 347 7872.19 952.09 53885.23 88888.00 2017-12-13 14:17:39.000 347 7872.09 952.08 53885.19 88888.00 2017-12-13 14:17:40.000 347 7871.99 952.08 53885.15 88888.00 2017-12-13 14:17:41.000 347 7871.89 952.08 53885.11 88888.00 2017-12-13 14:17:42.000 347 7871.81 952.09 53885.08 88888.00 2017-12-13 14:17:43.000 347 7871.75 952.11 53885.07 88888.00 2017-12-13 14:17:44.000 347 7871.71 952.12 53885.07 88888.00 2017-12-13 14:17:45.000 347 7871.66 952.14 53885.05 88888.00 2017-12-13 14:17:46.000 347 7871.62 952.16 53885.05 88888.00 2017-12-13 14:17:47.000 347 7871.59 952.17 53885.06 88888.00 2017-12-13 14:17:48.000 347 7871.57 952.19 53885.06 88888.00 2017-12-13 14:17:49.000 347 7871.57 952.21 53885.07 88888.00 2017-12-13 14:17:50.000 347 7871.58 952.22 53885.10 88888.00 2017-12-13 14:17:51.000 347 7871.56 952.21 53885.11 88888.00 2017-12-13 14:17:52.000 347 7871.51 952.20 53885.11 88888.00 2017-12-13 14:17:53.000 347 7871.47 952.19 53885.12 88888.00 2017-12-13 14:17:54.000 347 7871.43 952.18 53885.13 88888.00 2017-12-13 14:17:55.000 347 7871.38 952.16 53885.12 88888.00 2017-12-13 14:17:56.000 347 7871.32 952.12 53885.11 88888.00 2017-12-13 14:17:57.000 347 7871.24 952.08 53885.09 88888.00 2017-12-13 14:17:58.000 347 7871.16 952.04 53885.06 88888.00 2017-12-13 14:17:59.000 347 7871.07 952.01 53885.03 88888.00 2017-12-13 14:18:00.000 347 7870.98 951.95 53885.00 88888.00 2017-12-13 14:18:01.000 347 7870.89 951.92 53884.97 88888.00 2017-12-13 14:18:02.000 347 7870.81 951.88 53884.95 88888.00 2017-12-13 14:18:03.000 347 7870.73 951.83 53884.94 88888.00 2017-12-13 14:18:04.000 347 7870.66 951.79 53884.93 88888.00 2017-12-13 14:18:05.000 347 7870.60 951.75 53884.92 88888.00 2017-12-13 14:18:06.000 347 7870.53 951.72 53884.92 88888.00 2017-12-13 14:18:07.000 347 7870.47 951.68 53884.91 88888.00 2017-12-13 14:18:08.000 347 7870.42 951.63 53884.91 88888.00 2017-12-13 14:18:09.000 347 7870.36 951.59 53884.93 88888.00 2017-12-13 14:18:10.000 347 7870.32 951.56 53884.94 88888.00 2017-12-13 14:18:11.000 347 7870.28 951.54 53884.97 88888.00 2017-12-13 14:18:12.000 347 7870.24 951.51 53884.98 88888.00 2017-12-13 14:18:13.000 347 7870.18 951.46 53884.98 88888.00 2017-12-13 14:18:14.000 347 7870.10 951.41 53884.96 88888.00 2017-12-13 14:18:15.000 347 7870.00 951.34 53884.93 88888.00 2017-12-13 14:18:16.000 347 7869.89 951.28 53884.90 88888.00 2017-12-13 14:18:17.000 347 7869.78 951.23 53884.86 88888.00 2017-12-13 14:18:18.000 347 7869.64 951.15 53884.81 88888.00 2017-12-13 14:18:19.000 347 7869.51 951.07 53884.77 88888.00 2017-12-13 14:18:20.000 347 7869.39 951.01 53884.73 88888.00 2017-12-13 14:18:21.000 347 7869.27 950.95 53884.70 88888.00 2017-12-13 14:18:22.000 347 7869.15 950.90 53884.66 88888.00 2017-12-13 14:18:23.000 347 7869.04 950.84 53884.62 88888.00 2017-12-13 14:18:24.000 347 7868.93 950.79 53884.58 88888.00 2017-12-13 14:18:25.000 347 7868.82 950.74 53884.55 88888.00 2017-12-13 14:18:26.000 347 7868.71 950.69 53884.53 88888.00 2017-12-13 14:18:27.000 347 7868.63 950.65 53884.51 88888.00 2017-12-13 14:18:28.000 347 7868.56 950.63 53884.50 88888.00 2017-12-13 14:18:29.000 347 7868.50 950.62 53884.50 88888.00 2017-12-13 14:18:30.000 347 7868.43 950.58 53884.48 88888.00 2017-12-13 14:18:31.000 347 7868.36 950.56 53884.46 88888.00 2017-12-13 14:18:32.000 347 7868.30 950.54 53884.46 88888.00 2017-12-13 14:18:33.000 347 7868.25 950.50 53884.46 88888.00 2017-12-13 14:18:34.000 347 7868.20 950.47 53884.45 88888.00 2017-12-13 14:18:35.000 347 7868.15 950.44 53884.44 88888.00 2017-12-13 14:18:36.000 347 7868.09 950.41 53884.43 88888.00 2017-12-13 14:18:37.000 347 7868.03 950.37 53884.41 88888.00 2017-12-13 14:18:38.000 347 7867.96 950.34 53884.39 88888.00 2017-12-13 14:18:39.000 347 7867.90 950.31 53884.38 88888.00 2017-12-13 14:18:40.000 347 7867.86 950.27 53884.37 88888.00 2017-12-13 14:18:41.000 347 7867.83 950.24 53884.36 88888.00 2017-12-13 14:18:42.000 347 7867.79 950.20 53884.36 88888.00 2017-12-13 14:18:43.000 347 7867.76 950.17 53884.37 88888.00 2017-12-13 14:18:44.000 347 7867.73 950.14 53884.36 88888.00 2017-12-13 14:18:45.000 347 7867.69 950.10 53884.36 88888.00 2017-12-13 14:18:46.000 347 7867.66 950.06 53884.36 88888.00 2017-12-13 14:18:47.000 347 7867.63 950.03 53884.38 88888.00 2017-12-13 14:18:48.000 347 7867.61 949.99 53884.38 88888.00 2017-12-13 14:18:49.000 347 7867.60 949.95 53884.39 88888.00 2017-12-13 14:18:50.000 347 7867.59 949.91 53884.39 88888.00 2017-12-13 14:18:51.000 347 7867.60 949.86 53884.41 88888.00 2017-12-13 14:18:52.000 347 7867.60 949.81 53884.42 88888.00 2017-12-13 14:18:53.000 347 7867.60 949.76 53884.44 88888.00 2017-12-13 14:18:54.000 347 7867.60 949.71 53884.45 88888.00 2017-12-13 14:18:55.000 347 7867.61 949.65 53884.46 88888.00 2017-12-13 14:18:56.000 347 7867.62 949.60 53884.47 88888.00 2017-12-13 14:18:57.000 347 7867.62 949.54 53884.48 88888.00 2017-12-13 14:18:58.000 347 7867.61 949.49 53884.47 88888.00 2017-12-13 14:18:59.000 347 7867.57 949.44 53884.45 88888.00 2017-12-13 14:19:00.000 347 7867.53 949.37 53884.42 88888.00 2017-12-13 14:19:01.000 347 7867.47 949.30 53884.40 88888.00 2017-12-13 14:19:02.000 347 7867.40 949.23 53884.37 88888.00 2017-12-13 14:19:03.000 347 7867.33 949.16 53884.32 88888.00 2017-12-13 14:19:04.000 347 7867.26 949.09 53884.28 88888.00 2017-12-13 14:19:05.000 347 7867.18 949.01 53884.24 88888.00 2017-12-13 14:19:06.000 347 7867.10 948.94 53884.19 88888.00 2017-12-13 14:19:07.000 347 7867.02 948.89 53884.13 88888.00 2017-12-13 14:19:08.000 347 7866.95 948.82 53884.09 88888.00 2017-12-13 14:19:09.000 347 7866.88 948.76 53884.06 88888.00 2017-12-13 14:19:10.000 347 7866.82 948.73 53884.04 88888.00 2017-12-13 14:19:11.000 347 7866.77 948.68 53884.04 88888.00 2017-12-13 14:19:12.000 347 7866.73 948.63 53884.09 88888.00 2017-12-13 14:19:13.000 347 7866.70 948.60 53884.10 88888.00 2017-12-13 14:19:14.000 347 7866.69 948.57 53884.11 88888.00 2017-12-13 14:19:15.000 347 7866.67 948.51 53884.11 88888.00 2017-12-13 14:19:16.000 347 7866.68 948.47 53884.12 88888.00 2017-12-13 14:19:17.000 347 7866.69 948.44 53884.13 88888.00 2017-12-13 14:19:18.000 347 7866.72 948.39 53884.17 88888.00 2017-12-13 14:19:19.000 347 7866.74 948.33 53884.20 88888.00 2017-12-13 14:19:20.000 347 7866.77 948.30 53884.23 88888.00 2017-12-13 14:19:21.000 347 7866.81 948.27 53884.25 88888.00 2017-12-13 14:19:22.000 347 7866.85 948.23 53884.28 88888.00 2017-12-13 14:19:23.000 347 7866.87 948.18 53884.30 88888.00 2017-12-13 14:19:24.000 347 7866.88 948.14 53884.31 88888.00 2017-12-13 14:19:25.000 347 7866.90 948.10 53884.32 88888.00 2017-12-13 14:19:26.000 347 7866.93 948.05 53884.34 88888.00 2017-12-13 14:19:27.000 347 7866.94 948.02 53884.34 88888.00 2017-12-13 14:19:28.000 347 7866.95 947.98 53884.35 88888.00 2017-12-13 14:19:29.000 347 7866.97 947.92 53884.36 88888.00 2017-12-13 14:19:30.000 347 7866.99 947.88 53884.38 88888.00 2017-12-13 14:19:31.000 347 7867.02 947.86 53884.39 88888.00 2017-12-13 14:19:32.000 347 7867.06 947.84 53884.41 88888.00 2017-12-13 14:19:33.000 347 7867.11 947.81 53884.42 88888.00 2017-12-13 14:19:34.000 347 7867.16 947.78 53884.45 88888.00 2017-12-13 14:19:35.000 347 7867.20 947.76 53884.49 88888.00 2017-12-13 14:19:36.000 347 7867.25 947.72 53884.51 88888.00 2017-12-13 14:19:37.000 347 7867.30 947.70 53884.54 88888.00 2017-12-13 14:19:38.000 347 7867.35 947.67 53884.57 88888.00 2017-12-13 14:19:39.000 347 7867.39 947.65 53884.58 88888.00 2017-12-13 14:19:40.000 347 7867.42 947.63 53884.60 88888.00 2017-12-13 14:19:41.000 347 7867.46 947.61 53884.62 88888.00 2017-12-13 14:19:42.000 347 7867.51 947.58 53884.64 88888.00 2017-12-13 14:19:43.000 347 7867.54 947.55 53884.64 88888.00 2017-12-13 14:19:44.000 347 7867.57 947.52 53884.64 88888.00 2017-12-13 14:19:45.000 347 7867.58 947.49 53884.63 88888.00 2017-12-13 14:19:46.000 347 7867.57 947.47 53884.60 88888.00 2017-12-13 14:19:47.000 347 7867.56 947.45 53884.57 88888.00 2017-12-13 14:19:48.000 347 7867.53 947.43 53884.52 88888.00 2017-12-13 14:19:49.000 347 7867.49 947.40 53884.46 88888.00 2017-12-13 14:19:50.000 347 7867.45 947.37 53884.41 88888.00 2017-12-13 14:19:51.000 347 7867.40 947.35 53884.37 88888.00 2017-12-13 14:19:52.000 347 7867.35 947.32 53884.32 88888.00 2017-12-13 14:19:53.000 347 7867.32 947.30 53884.28 88888.00 2017-12-13 14:19:54.000 347 7867.29 947.31 53884.25 88888.00 2017-12-13 14:19:55.000 347 7867.28 947.32 53884.23 88888.00 2017-12-13 14:19:56.000 347 7867.28 947.33 53884.22 88888.00 2017-12-13 14:19:57.000 347 7867.30 947.36 53884.22 88888.00 2017-12-13 14:19:58.000 347 7867.35 947.40 53884.23 88888.00 2017-12-13 14:19:59.000 347 7867.42 947.44 53884.25 88888.00 2017-12-13 14:20:00.000 347 7867.51 947.49 53884.26 88888.00 2017-12-13 14:20:01.000 347 7867.60 947.55 53884.28 88888.00 2017-12-13 14:20:02.000 347 7867.67 947.60 53884.30 88888.00 2017-12-13 14:20:03.000 347 7867.74 947.66 53884.30 88888.00 2017-12-13 14:20:04.000 347 7867.82 947.73 53884.31 88888.00 2017-12-13 14:20:05.000 347 7867.88 947.78 53884.31 88888.00 2017-12-13 14:20:06.000 347 7867.95 947.84 53884.29 88888.00 2017-12-13 14:20:07.000 347 7868.02 947.91 53884.28 88888.00 2017-12-13 14:20:08.000 347 7868.07 947.98 53884.29 88888.00 2017-12-13 14:20:09.000 347 7868.09 948.01 53884.26 88888.00 2017-12-13 14:20:10.000 347 7868.12 948.06 53884.21 88888.00 2017-12-13 14:20:11.000 347 7868.15 948.11 53884.18 88888.00 2017-12-13 14:20:12.000 347 7868.14 948.16 53884.13 88888.00 2017-12-13 14:20:13.000 347 7868.14 948.21 53884.08 88888.00 2017-12-13 14:20:14.000 347 7868.15 948.26 53884.05 88888.00 2017-12-13 14:20:15.000 347 7868.16 948.32 53884.03 88888.00 2017-12-13 14:20:16.000 347 7868.16 948.37 53884.00 88888.00 2017-12-13 14:20:17.000 347 7868.19 948.43 53883.97 88888.00 2017-12-13 14:20:18.000 347 7868.23 948.50 53883.95 88888.00 2017-12-13 14:20:19.000 347 7868.26 948.57 53883.93 88888.00 2017-12-13 14:20:20.000 347 7868.30 948.64 53883.90 88888.00 2017-12-13 14:20:21.000 347 7868.34 948.73 53883.88 88888.00 2017-12-13 14:20:22.000 347 7868.38 948.82 53883.86 88888.00 2017-12-13 14:20:23.000 347 7868.42 948.92 53883.85 88888.00 2017-12-13 14:20:24.000 347 7868.46 949.01 53883.82 88888.00 2017-12-13 14:20:25.000 347 7868.51 949.12 53883.80 88888.00 2017-12-13 14:20:26.000 347 7868.54 949.22 53883.78 88888.00 2017-12-13 14:20:27.000 347 7868.59 949.30 53883.75 88888.00 2017-12-13 14:20:28.000 347 7868.63 949.37 53883.73 88888.00 2017-12-13 14:20:29.000 347 7868.67 949.47 53883.74 88888.00 2017-12-13 14:20:30.000 347 7868.73 949.58 53883.73 88888.00 2017-12-13 14:20:31.000 347 7868.78 949.68 53883.70 88888.00 2017-12-13 14:20:32.000 347 7868.83 949.78 53883.69 88888.00 2017-12-13 14:20:33.000 347 7868.88 949.88 53883.69 88888.00 2017-12-13 14:20:34.000 347 7868.93 949.97 53883.69 88888.00 2017-12-13 14:20:35.000 347 7869.00 950.09 53883.69 88888.00 2017-12-13 14:20:36.000 347 7869.08 950.21 53883.70 88888.00 2017-12-13 14:20:37.000 347 7869.16 950.32 53883.70 88888.00 2017-12-13 14:20:38.000 347 7869.26 950.42 53883.71 88888.00 2017-12-13 14:20:39.000 347 7869.37 950.54 53883.74 88888.00 2017-12-13 14:20:40.000 347 7869.47 950.65 53883.75 88888.00 2017-12-13 14:20:41.000 347 7869.57 950.74 53883.77 88888.00 2017-12-13 14:20:42.000 347 7869.67 950.83 53883.80 88888.00 2017-12-13 14:20:43.000 347 7869.75 950.93 53883.81 88888.00 2017-12-13 14:20:44.000 347 7869.83 951.01 53883.82 88888.00 2017-12-13 14:20:45.000 347 7869.93 951.06 53883.84 88888.00 2017-12-13 14:20:46.000 347 7870.02 951.11 53883.86 88888.00 2017-12-13 14:20:47.000 347 7870.08 951.15 53883.88 88888.00 2017-12-13 14:20:48.000 347 7870.14 951.19 53883.90 88888.00 2017-12-13 14:20:49.000 347 7870.19 951.21 53883.90 88888.00 2017-12-13 14:20:50.000 347 7870.24 951.21 53883.90 88888.00 2017-12-13 14:20:51.000 347 7870.30 951.22 53883.91 88888.00 2017-12-13 14:20:52.000 347 7870.34 951.25 53883.92 88888.00 2017-12-13 14:20:53.000 347 7870.34 951.26 53883.91 88888.00 2017-12-13 14:20:54.000 347 7870.34 951.27 53883.88 88888.00 2017-12-13 14:20:55.000 347 7870.34 951.28 53883.84 88888.00 2017-12-13 14:20:56.000 347 7870.34 951.29 53883.80 88888.00 2017-12-13 14:20:57.000 347 7870.34 951.32 53883.79 88888.00 2017-12-13 14:20:58.000 347 7870.35 951.35 53883.78 88888.00 2017-12-13 14:20:59.000 347 7870.37 951.40 53883.78 88888.00 2017-12-13 14:21:00.000 347 7870.42 951.47 53883.79 88888.00 2017-12-13 14:21:01.000 347 7870.49 951.54 53883.81 88888.00 2017-12-13 14:21:02.000 347 7870.57 951.63 53883.84 88888.00 2017-12-13 14:21:03.000 347 7870.67 951.73 53883.89 88888.00 2017-12-13 14:21:04.000 347 7870.79 951.82 53883.94 88888.00 2017-12-13 14:21:05.000 347 7870.92 951.92 53884.00 88888.00 2017-12-13 14:21:06.000 347 7871.06 952.03 53884.07 88888.00 2017-12-13 14:21:07.000 347 7871.21 952.12 53884.11 88888.00 2017-12-13 14:21:08.000 347 7871.35 952.19 53884.18 88888.00 2017-12-13 14:21:09.000 347 7871.49 952.29 53884.24 88888.00 2017-12-13 14:21:10.000 347 7871.62 952.37 53884.29 88888.00 2017-12-13 14:21:11.000 347 7871.74 952.43 53884.32 88888.00 2017-12-13 14:21:12.000 347 7871.84 952.48 53884.37 88888.00 2017-12-13 14:21:13.000 347 7871.95 952.54 53884.39 88888.00 2017-12-13 14:21:14.000 347 7872.04 952.61 53884.41 88888.00 2017-12-13 14:21:15.000 347 7872.13 952.67 53884.42 88888.00 2017-12-13 14:21:16.000 347 7872.21 952.71 53884.45 88888.00 2017-12-13 14:21:17.000 347 7872.29 952.76 53884.46 88888.00 2017-12-13 14:21:18.000 347 7872.35 952.84 53884.45 88888.00 2017-12-13 14:21:19.000 347 7872.42 952.92 53884.44 88888.00 2017-12-13 14:21:20.000 347 7872.48 953.00 53884.44 88888.00 2017-12-13 14:21:21.000 347 7872.52 953.10 53884.42 88888.00 2017-12-13 14:21:22.000 347 7872.55 953.20 53884.38 88888.00 2017-12-13 14:21:23.000 347 7872.60 953.30 53884.36 88888.00 2017-12-13 14:21:24.000 347 7872.66 953.42 53884.34 88888.00 2017-12-13 14:21:25.000 347 7872.71 953.55 53884.32 88888.00 2017-12-13 14:21:26.000 347 7872.78 953.68 53884.31 88888.00 2017-12-13 14:21:27.000 347 7872.84 953.83 53884.31 88888.00 2017-12-13 14:21:28.000 347 7872.92 953.98 53884.33 88888.00 2017-12-13 14:21:29.000 347 7873.01 954.14 53884.35 88888.00 2017-12-13 14:21:30.000 347 7873.13 954.29 53884.37 88888.00 2017-12-13 14:21:31.000 347 7873.26 954.44 53884.41 88888.00 2017-12-13 14:21:32.000 347 7873.39 954.60 53884.45 88888.00 2017-12-13 14:21:33.000 347 7873.53 954.75 53884.50 88888.00 2017-12-13 14:21:34.000 347 7873.67 954.88 53884.54 88888.00 2017-12-13 14:21:35.000 347 7873.83 955.01 53884.59 88888.00 2017-12-13 14:21:36.000 347 7873.99 955.15 53884.65 88888.00 2017-12-13 14:21:37.000 347 7874.14 955.27 53884.69 88888.00 2017-12-13 14:21:38.000 347 7874.28 955.38 53884.71 88888.00 2017-12-13 14:21:39.000 347 7874.41 955.48 53884.73 88888.00 2017-12-13 14:21:40.000 347 7874.54 955.59 53884.77 88888.00 2017-12-13 14:21:41.000 347 7874.67 955.69 53884.81 88888.00 2017-12-13 14:21:42.000 347 7874.79 955.76 53884.84 88888.00 2017-12-13 14:21:43.000 347 7874.91 955.85 53884.87 88888.00 2017-12-13 14:21:44.000 347 7875.02 955.95 53884.88 88888.00 2017-12-13 14:21:45.000 347 7875.12 956.03 53884.88 88888.00 2017-12-13 14:21:46.000 347 7875.20 956.11 53884.87 88888.00 2017-12-13 14:21:47.000 347 7875.26 956.20 53884.87 88888.00 2017-12-13 14:21:48.000 347 7875.34 956.28 53884.86 88888.00 2017-12-13 14:21:49.000 347 7875.40 956.37 53884.85 88888.00 2017-12-13 14:21:50.000 347 7875.45 956.46 53884.81 88888.00 2017-12-13 14:21:51.000 347 7875.48 956.55 53884.77 88888.00 2017-12-13 14:21:52.000 347 7875.52 956.63 53884.75 88888.00 2017-12-13 14:21:53.000 347 7875.54 956.71 53884.73 88888.00 2017-12-13 14:21:54.000 347 7875.57 956.79 53884.69 88888.00 2017-12-13 14:21:55.000 347 7875.59 956.89 53884.64 88888.00 2017-12-13 14:21:56.000 347 7875.62 956.98 53884.59 88888.00 2017-12-13 14:21:57.000 347 7875.63 957.06 53884.54 88888.00 2017-12-13 14:21:58.000 347 7875.63 957.14 53884.50 88888.00 2017-12-13 14:21:59.000 347 7875.63 957.22 53884.45 88888.00 2017-12-13 14:22:00.000 347 7875.62 957.29 53884.39 88888.00 2017-12-13 14:22:01.000 347 7875.62 957.37 53884.35 88888.00 2017-12-13 14:22:02.000 347 7875.61 957.44 53884.32 88888.00 2017-12-13 14:22:03.000 347 7875.60 957.49 53884.28 88888.00 2017-12-13 14:22:04.000 347 7875.59 957.57 53884.23 88888.00 2017-12-13 14:22:05.000 347 7875.61 957.64 53884.18 88888.00 2017-12-13 14:22:06.000 347 7875.63 957.70 53884.15 88888.00 2017-12-13 14:22:07.000 347 7875.62 957.77 53884.13 88888.00 2017-12-13 14:22:08.000 347 7875.62 957.84 53884.09 88888.00 2017-12-13 14:22:09.000 347 7875.63 957.89 53884.06 88888.00 2017-12-13 14:22:10.000 347 7875.63 957.94 53884.03 88888.00 2017-12-13 14:22:11.000 347 7875.63 957.99 53883.98 88888.00 2017-12-13 14:22:12.000 347 7875.64 958.05 53883.94 88888.00 2017-12-13 14:22:13.000 347 7875.65 958.12 53883.91 88888.00 2017-12-13 14:22:14.000 347 7875.66 958.17 53883.88 88888.00 2017-12-13 14:22:15.000 347 7875.67 958.23 53883.84 88888.00 2017-12-13 14:22:16.000 347 7875.69 958.30 53883.81 88888.00 2017-12-13 14:22:17.000 347 7875.70 958.37 53883.79 88888.00 2017-12-13 14:22:18.000 347 7875.72 958.43 53883.76 88888.00 2017-12-13 14:22:19.000 347 7875.75 958.50 53883.74 88888.00 2017-12-13 14:22:20.000 347 7875.78 958.56 53883.71 88888.00 2017-12-13 14:22:21.000 347 7875.81 958.63 53883.69 88888.00 2017-12-13 14:22:22.000 347 7875.84 958.68 53883.68 88888.00 2017-12-13 14:22:23.000 347 7875.89 958.73 53883.66 88888.00 2017-12-13 14:22:24.000 347 7875.94 958.79 53883.65 88888.00 2017-12-13 14:22:25.000 347 7875.98 958.84 53883.64 88888.00 2017-12-13 14:22:26.000 347 7876.01 958.87 53883.62 88888.00 2017-12-13 14:22:27.000 347 7876.03 958.89 53883.60 88888.00 2017-12-13 14:22:28.000 347 7876.06 958.93 53883.58 88888.00 2017-12-13 14:22:29.000 347 7876.08 958.97 53883.55 88888.00 2017-12-13 14:22:30.000 347 7876.11 959.00 53883.53 88888.00 2017-12-13 14:22:31.000 347 7876.15 959.01 53883.52 88888.00 2017-12-13 14:22:32.000 347 7876.17 959.02 53883.52 88888.00 2017-12-13 14:22:33.000 347 7876.21 959.02 53883.51 88888.00 2017-12-13 14:22:34.000 347 7876.26 959.01 53883.50 88888.00 2017-12-13 14:22:35.000 347 7876.29 959.00 53883.48 88888.00 2017-12-13 14:22:36.000 347 7876.30 958.97 53883.46 88888.00 2017-12-13 14:22:37.000 347 7876.34 958.95 53883.45 88888.00 2017-12-13 14:22:38.000 347 7876.40 958.95 53883.45 88888.00 2017-12-13 14:22:39.000 347 7876.44 958.93 53883.45 88888.00 2017-12-13 14:22:40.000 347 7876.48 958.90 53883.44 88888.00 2017-12-13 14:22:41.000 347 7876.51 958.86 53883.43 88888.00 2017-12-13 14:22:42.000 347 7876.53 958.80 53883.41 88888.00 2017-12-13 14:22:43.000 347 7876.56 958.76 53883.38 88888.00 2017-12-13 14:22:44.000 347 7876.59 958.72 53883.36 88888.00 2017-12-13 14:22:45.000 347 7876.60 958.67 53883.34 88888.00 2017-12-13 14:22:46.000 347 7876.61 958.61 53883.31 88888.00 2017-12-13 14:22:47.000 347 7876.61 958.54 53883.28 88888.00 2017-12-13 14:22:48.000 347 7876.60 958.47 53883.25 88888.00 2017-12-13 14:22:49.000 347 7876.59 958.39 53883.22 88888.00 2017-12-13 14:22:50.000 347 7876.57 958.29 53883.17 88888.00 2017-12-13 14:22:51.000 347 7876.55 958.21 53883.12 88888.00 2017-12-13 14:22:52.000 347 7876.54 958.12 53883.08 88888.00 2017-12-13 14:22:53.000 347 7876.56 958.03 53883.05 88888.00 2017-12-13 14:22:54.000 347 7876.56 957.96 53883.02 88888.00 2017-12-13 14:22:55.000 347 7876.55 957.89 53883.00 88888.00 2017-12-13 14:22:56.000 347 7876.53 957.78 53882.96 88888.00 2017-12-13 14:22:57.000 347 7876.50 957.66 53882.92 88888.00 2017-12-13 14:22:58.000 347 7876.51 957.58 53882.89 88888.00 2017-12-13 14:22:59.000 347 7876.53 957.51 53882.86 88888.00 2017-12-13 14:23:00.000 347 7876.54 957.42 53882.82 88888.00 2017-12-13 14:23:01.000 347 7876.55 957.33 53882.80 88888.00 2017-12-13 14:23:02.000 347 7876.56 957.23 53882.78 88888.00 2017-12-13 14:23:03.000 347 7876.59 957.16 53882.77 88888.00 2017-12-13 14:23:04.000 347 7876.62 957.09 53882.75 88888.00 2017-12-13 14:23:05.000 347 7876.64 957.03 53882.73 88888.00 2017-12-13 14:23:06.000 347 7876.68 956.96 53882.71 88888.00 2017-12-13 14:23:07.000 347 7876.71 956.90 53882.68 88888.00 2017-12-13 14:23:08.000 347 7876.73 956.84 53882.64 88888.00 2017-12-13 14:23:09.000 347 7876.73 956.77 53882.61 88888.00 2017-12-13 14:23:10.000 347 7876.75 956.72 53882.59 88888.00 2017-12-13 14:23:11.000 347 7876.78 956.68 53882.55 88888.00 2017-12-13 14:23:12.000 347 7876.82 956.63 53882.54 88888.00 2017-12-13 14:23:13.000 347 7876.86 956.58 53882.52 88888.00 2017-12-13 14:23:14.000 347 7876.91 956.56 53882.48 88888.00 2017-12-13 14:23:15.000 347 7876.96 956.53 53882.45 88888.00 2017-12-13 14:23:16.000 347 7877.01 956.51 53882.44 88888.00 2017-12-13 14:23:17.000 347 7877.08 956.49 53882.43 88888.00 2017-12-13 14:23:18.000 347 7877.15 956.48 53882.43 88888.00 2017-12-13 14:23:19.000 347 7877.22 956.47 53882.43 88888.00 2017-12-13 14:23:20.000 347 7877.29 956.47 53882.42 88888.00 2017-12-13 14:23:21.000 347 7877.37 956.47 53882.43 88888.00 2017-12-13 14:23:22.000 347 7877.46 956.46 53882.43 88888.00 2017-12-13 14:23:23.000 347 7877.54 956.45 53882.41 88888.00 2017-12-13 14:23:24.000 347 7877.61 956.45 53882.41 88888.00 2017-12-13 14:23:25.000 347 7877.68 956.46 53882.39 88888.00 2017-12-13 14:23:26.000 347 7877.74 956.44 53882.37 88888.00 2017-12-13 14:23:27.000 347 7877.80 956.41 53882.35 88888.00 2017-12-13 14:23:28.000 347 7877.86 956.39 53882.34 88888.00 2017-12-13 14:23:29.000 347 7877.91 956.37 53882.31 88888.00 2017-12-13 14:23:30.000 347 7877.94 956.34 53882.27 88888.00 2017-12-13 14:23:31.000 347 7877.97 956.31 53882.23 88888.00 2017-12-13 14:23:32.000 347 7877.99 956.28 53882.20 88888.00 2017-12-13 14:23:33.000 347 7878.00 956.24 53882.16 88888.00 2017-12-13 14:23:34.000 347 7877.99 956.20 53882.12 88888.00 2017-12-13 14:23:35.000 347 7877.99 956.18 53882.07 88888.00 2017-12-13 14:23:36.000 347 7877.99 956.14 53882.02 88888.00 2017-12-13 14:23:37.000 347 7877.99 956.09 53881.95 88888.00 2017-12-13 14:23:38.000 347 7877.98 956.07 53881.90 88888.00 2017-12-13 14:23:39.000 347 7877.95 956.05 53881.84 88888.00 2017-12-13 14:23:40.000 347 7877.93 956.03 53881.79 88888.00 2017-12-13 14:23:41.000 347 7877.92 956.02 53881.74 88888.00 2017-12-13 14:23:42.000 347 7877.91 956.00 53881.69 88888.00 2017-12-13 14:23:43.000 347 7877.91 955.98 53881.65 88888.00 2017-12-13 14:23:44.000 347 7877.91 955.96 53881.62 88888.00 2017-12-13 14:23:45.000 347 7877.91 955.93 53881.59 88888.00 2017-12-13 14:23:46.000 347 7877.93 955.90 53881.56 88888.00 2017-12-13 14:23:47.000 347 7877.95 955.87 53881.53 88888.00 2017-12-13 14:23:48.000 347 7877.98 955.84 53881.51 88888.00 2017-12-13 14:23:49.000 347 7878.02 955.83 53881.51 88888.00 2017-12-13 14:23:50.000 347 7878.07 955.82 53881.51 88888.00 2017-12-13 14:23:51.000 347 7878.12 955.79 53881.50 88888.00 2017-12-13 14:23:52.000 347 7878.17 955.77 53881.50 88888.00 2017-12-13 14:23:53.000 347 7878.22 955.74 53881.50 88888.00 2017-12-13 14:23:54.000 347 7878.27 955.69 53881.49 88888.00 2017-12-13 14:23:55.000 347 7878.30 955.63 53881.48 88888.00 2017-12-13 14:23:56.000 347 7878.33 955.61 53881.47 88888.00 2017-12-13 14:23:57.000 347 7878.38 955.57 53881.45 88888.00 2017-12-13 14:23:58.000 347 7878.42 955.52 53881.43 88888.00 2017-12-13 14:23:59.000 347 7878.43 955.47 53881.39 88888.00 2017-12-13 14:24:00.000 347 7878.43 955.40 53881.35 88888.00 2017-12-13 14:24:01.000 347 7878.40 955.33 53881.29 88888.00 2017-12-13 14:24:02.000 347 7878.37 955.28 53881.23 88888.00 2017-12-13 14:24:03.000 347 7878.34 955.21 53881.16 88888.00 2017-12-13 14:24:04.000 347 7878.27 955.12 53881.09 88888.00 2017-12-13 14:24:05.000 347 7878.21 955.03 53881.03 88888.00 2017-12-13 14:24:06.000 347 7878.17 954.96 53880.96 88888.00 2017-12-13 14:24:07.000 347 7878.12 954.91 53880.89 88888.00 2017-12-13 14:24:08.000 347 7878.07 954.84 53880.83 88888.00 2017-12-13 14:24:09.000 347 7878.03 954.75 53880.77 88888.00 2017-12-13 14:24:10.000 347 7877.99 954.68 53880.71 88888.00 2017-12-13 14:24:11.000 347 7877.95 954.61 53880.66 88888.00 2017-12-13 14:24:12.000 347 7877.92 954.54 53880.61 88888.00 2017-12-13 14:24:13.000 347 7877.90 954.46 53880.56 88888.00 2017-12-13 14:24:14.000 347 7877.86 954.38 53880.52 88888.00 2017-12-13 14:24:15.000 347 7877.80 954.30 53880.45 88888.00 2017-12-13 14:24:16.000 347 7877.76 954.22 53880.39 88888.00 2017-12-13 14:24:17.000 347 7877.71 954.15 53880.34 88888.00 2017-12-13 14:24:18.000 347 7877.67 954.08 53880.28 88888.00 2017-12-13 14:24:19.000 347 7877.62 953.99 53880.22 88888.00 2017-12-13 14:24:20.000 347 7877.58 953.90 53880.18 88888.00 2017-12-13 14:24:21.000 347 7877.55 953.81 53880.13 88888.00 2017-12-13 14:24:22.000 347 7877.53 953.74 53880.07 88888.00 2017-12-13 14:24:23.000 347 7877.51 953.66 53880.02 88888.00 2017-12-13 14:24:24.000 347 7877.47 953.60 53879.96 88888.00 2017-12-13 14:24:25.000 347 7877.44 953.54 53879.91 88888.00 2017-12-13 14:24:26.000 347 7877.40 953.47 53879.86 88888.00 2017-12-13 14:24:27.000 347 7877.38 953.42 53879.81 88888.00 2017-12-13 14:24:28.000 347 7877.37 953.38 53879.77 88888.00 2017-12-13 14:24:29.000 347 7877.35 953.31 53879.72 88888.00 2017-12-13 14:24:30.000 347 7877.32 953.25 53879.66 88888.00 2017-12-13 14:24:31.000 347 7877.30 953.21 53879.62 88888.00 2017-12-13 14:24:32.000 347 7877.27 953.16 53879.56 88888.00 2017-12-13 14:24:33.000 347 7877.22 953.10 53879.48 88888.00 2017-12-13 14:24:34.000 347 7877.15 953.05 53879.42 88888.00 2017-12-13 14:24:35.000 347 7877.12 953.01 53879.35 88888.00 2017-12-13 14:24:36.000 347 7877.09 952.97 53879.29 88888.00 2017-12-13 14:24:37.000 347 7877.04 952.92 53879.23 88888.00 2017-12-13 14:24:38.000 347 7877.02 952.85 53879.19 88888.00 2017-12-13 14:24:39.000 347 7877.00 952.80 53879.14 88888.00 2017-12-13 14:24:40.000 347 7876.98 952.77 53879.09 88888.00 2017-12-13 14:24:41.000 347 7876.95 952.72 53879.04 88888.00 2017-12-13 14:24:42.000 347 7876.93 952.67 53878.99 88888.00 2017-12-13 14:24:43.000 347 7876.91 952.62 53878.95 88888.00 2017-12-13 14:24:44.000 347 7876.89 952.59 53878.91 88888.00 2017-12-13 14:24:45.000 347 7876.87 952.54 53878.86 88888.00 2017-12-13 14:24:46.000 347 7876.86 952.50 53878.81 88888.00 2017-12-13 14:24:47.000 347 7876.87 952.47 53878.77 88888.00 2017-12-13 14:24:48.000 347 7876.86 952.43 53878.75 88888.00 2017-12-13 14:24:49.000 347 7876.85 952.39 53878.71 88888.00 2017-12-13 14:24:50.000 347 7876.86 952.36 53878.68 88888.00 2017-12-13 14:24:51.000 347 7876.88 952.33 53878.66 88888.00 2017-12-13 14:24:52.000 347 7876.89 952.29 53878.63 88888.00 2017-12-13 14:24:53.000 347 7876.90 952.25 53878.59 88888.00 2017-12-13 14:24:54.000 347 7876.90 952.19 53878.55 88888.00 2017-12-13 14:24:55.000 347 7876.88 952.15 53878.51 88888.00 2017-12-13 14:24:56.000 347 7876.89 952.13 53878.48 88888.00 2017-12-13 14:24:57.000 347 7876.90 952.11 53878.45 88888.00 2017-12-13 14:24:58.000 347 7876.89 952.07 53878.41 88888.00 2017-12-13 14:24:59.000 347 7876.88 952.02 53878.38 88888.00 2017-12-13 14:25:00.000 347 7876.85 951.97 53878.32 88888.00 2017-12-13 14:25:01.000 347 7876.80 951.95 53878.26 88888.00 2017-12-13 14:25:02.000 347 7876.74 951.92 53878.22 88888.00 2017-12-13 14:25:03.000 347 7876.72 951.86 53878.18 88888.00 2017-12-13 14:25:04.000 347 7876.70 951.81 53878.12 88888.00 2017-12-13 14:25:05.000 347 7876.68 951.78 53878.07 88888.00 2017-12-13 14:25:06.000 347 7876.66 951.75 53878.02 88888.00 2017-12-13 14:25:07.000 347 7876.64 951.72 53877.97 88888.00 2017-12-13 14:25:08.000 347 7876.62 951.68 53877.93 88888.00 2017-12-13 14:25:09.000 347 7876.61 951.63 53877.90 88888.00 2017-12-13 14:25:10.000 347 7876.59 951.59 53877.87 88888.00 2017-12-13 14:25:11.000 347 7876.58 951.55 53877.84 88888.00 2017-12-13 14:25:12.000 347 7876.58 951.49 53877.82 88888.00 2017-12-13 14:25:13.000 347 7876.57 951.43 53877.80 88888.00 2017-12-13 14:25:14.000 347 7876.56 951.37 53877.76 88888.00 2017-12-13 14:25:15.000 347 7876.57 951.32 53877.74 88888.00 2017-12-13 14:25:16.000 347 7876.59 951.28 53877.75 88888.00 2017-12-13 14:25:17.000 347 7876.60 951.23 53877.75 88888.00 2017-12-13 14:25:18.000 347 7876.63 951.16 53877.74 88888.00 2017-12-13 14:25:19.000 347 7876.65 951.11 53877.74 88888.00 2017-12-13 14:25:20.000 347 7876.65 951.06 53877.73 88888.00 2017-12-13 14:25:21.000 347 7876.67 950.99 53877.71 88888.00 2017-12-13 14:25:22.000 347 7876.71 950.94 53877.71 88888.00 2017-12-13 14:25:23.000 347 7876.76 950.91 53877.71 88888.00 2017-12-13 14:25:24.000 347 7876.80 950.87 53877.71 88888.00 2017-12-13 14:25:25.000 347 7876.84 950.83 53877.72 88888.00 2017-12-13 14:25:26.000 347 7876.86 950.77 53877.72 88888.00 2017-12-13 14:25:27.000 347 7876.88 950.73 53877.72 88888.00 2017-12-13 14:25:28.000 347 7876.92 950.68 53877.72 88888.00 2017-12-13 14:25:29.000 347 7876.95 950.63 53877.71 88888.00 2017-12-13 14:25:30.000 347 7876.99 950.58 53877.71 88888.00 2017-12-13 14:25:31.000 347 7877.04 950.54 53877.73 88888.00 2017-12-13 14:25:32.000 347 7877.09 950.50 53877.73 88888.00 2017-12-13 14:25:33.000 347 7877.12 950.45 53877.74 88888.00 2017-12-13 14:25:34.000 347 7877.15 950.39 53877.74 88888.00 2017-12-13 14:25:35.000 347 7877.19 950.35 53877.74 88888.00 2017-12-13 14:25:36.000 347 7877.24 950.31 53877.74 88888.00 2017-12-13 14:25:37.000 347 7877.29 950.26 53877.74 88888.00 2017-12-13 14:25:38.000 347 7877.33 950.23 53877.75 88888.00 2017-12-13 14:25:39.000 347 7877.39 950.20 53877.78 88888.00 2017-12-13 14:25:40.000 347 7877.45 950.17 53877.80 88888.00 2017-12-13 14:25:41.000 347 7877.50 950.13 53877.83 88888.00 2017-12-13 14:25:42.000 347 7877.57 950.10 53877.84 88888.00 2017-12-13 14:25:43.000 347 7877.65 950.08 53877.86 88888.00 2017-12-13 14:25:44.000 347 7877.72 950.04 53877.89 88888.00 2017-12-13 14:25:45.000 347 7877.81 950.01 53877.93 88888.00 2017-12-13 14:25:46.000 347 7877.90 950.00 53877.99 88888.00 2017-12-13 14:25:47.000 347 7877.99 949.97 53878.04 88888.00 2017-12-13 14:25:48.000 347 7878.07 949.93 53878.05 88888.00 2017-12-13 14:25:49.000 347 7878.16 949.90 53878.07 88888.00 2017-12-13 14:25:50.000 347 7878.25 949.87 53878.10 88888.00 2017-12-13 14:25:51.000 347 7878.34 949.87 53878.14 88888.00 2017-12-13 14:25:52.000 347 7878.42 949.86 53878.18 88888.00 2017-12-13 14:25:53.000 347 7878.49 949.82 53878.19 88888.00 2017-12-13 14:25:54.000 347 7878.57 949.80 53878.20 88888.00 2017-12-13 14:25:55.000 347 7878.65 949.78 53878.21 88888.00 2017-12-13 14:25:56.000 347 7878.71 949.75 53878.23 88888.00 2017-12-13 14:25:57.000 347 7878.78 949.73 53878.24 88888.00 2017-12-13 14:25:58.000 347 7878.85 949.72 53878.25 88888.00 2017-12-13 14:25:59.000 347 7878.90 949.71 53878.28 88888.00 2017-12-13 14:26:00.000 347 7878.97 949.68 53878.30 88888.00 2017-12-13 14:26:01.000 347 7879.02 949.67 53878.31 88888.00 2017-12-13 14:26:02.000 347 7879.06 949.66 53878.30 88888.00 2017-12-13 14:26:03.000 347 7879.10 949.65 53878.30 88888.00 2017-12-13 14:26:04.000 347 7879.13 949.62 53878.30 88888.00 2017-12-13 14:26:05.000 347 7879.16 949.60 53878.30 88888.00 2017-12-13 14:26:06.000 347 7879.19 949.59 53878.31 88888.00 2017-12-13 14:26:07.000 347 7879.22 949.56 53878.33 88888.00 2017-12-13 14:26:08.000 347 7879.26 949.53 53878.34 88888.00 2017-12-13 14:26:09.000 347 7879.29 949.49 53878.35 88888.00 2017-12-13 14:26:10.000 347 7879.33 949.46 53878.36 88888.00 2017-12-13 14:26:11.000 347 7879.37 949.44 53878.38 88888.00 2017-12-13 14:26:12.000 347 7879.41 949.41 53878.39 88888.00 2017-12-13 14:26:13.000 347 7879.44 949.35 53878.40 88888.00 2017-12-13 14:26:14.000 347 7879.47 949.31 53878.41 88888.00 2017-12-13 14:26:15.000 347 7879.49 949.28 53878.41 88888.00 2017-12-13 14:26:16.000 347 7879.51 949.22 53878.42 88888.00 2017-12-13 14:26:17.000 347 7879.54 949.15 53878.44 88888.00 2017-12-13 14:26:18.000 347 7879.58 949.09 53878.48 88888.00 2017-12-13 14:26:19.000 347 7879.62 949.03 53878.51 88888.00 2017-12-13 14:26:20.000 347 7879.64 948.96 53878.54 88888.00 2017-12-13 14:26:21.000 347 7879.67 948.90 53878.56 88888.00 2017-12-13 14:26:22.000 347 7879.71 948.84 53878.59 88888.00 2017-12-13 14:26:23.000 347 7879.73 948.78 53878.62 88888.00 2017-12-13 14:26:24.000 347 7879.76 948.71 53878.63 88888.00 2017-12-13 14:26:25.000 347 7879.80 948.65 53878.65 88888.00 2017-12-13 14:26:26.000 347 7879.83 948.59 53878.68 88888.00 2017-12-13 14:26:27.000 347 7879.86 948.54 53878.70 88888.00 2017-12-13 14:26:28.000 347 7879.88 948.49 53878.71 88888.00 2017-12-13 14:26:29.000 347 7879.91 948.43 53878.73 88888.00 2017-12-13 14:26:30.000 347 7879.93 948.38 53878.76 88888.00 2017-12-13 14:26:31.000 347 7879.92 948.34 53878.78 88888.00 2017-12-13 14:26:32.000 347 7879.94 948.28 53878.79 88888.00 2017-12-13 14:26:33.000 347 7879.99 948.23 53878.81 88888.00 2017-12-13 14:26:34.000 347 7880.04 948.17 53878.85 88888.00 2017-12-13 14:26:35.000 347 7880.08 948.13 53878.90 88888.00 2017-12-13 14:26:36.000 347 7880.15 948.08 53878.95 88888.00 2017-12-13 14:26:37.000 347 7880.20 948.03 53878.99 88888.00 2017-12-13 14:26:38.000 347 7880.25 948.00 53879.04 88888.00 2017-12-13 14:26:39.000 347 7880.31 947.95 53879.07 88888.00 2017-12-13 14:26:40.000 347 7880.38 947.89 53879.12 88888.00 2017-12-13 14:26:41.000 347 7880.45 947.83 53879.17 88888.00 2017-12-13 14:26:42.000 347 7880.51 947.79 53879.21 88888.00 2017-12-13 14:26:43.000 347 7880.57 947.75 53879.25 88888.00 2017-12-13 14:26:44.000 347 7880.61 947.70 53879.28 88888.00 2017-12-13 14:26:45.000 347 7880.65 947.66 53879.32 88888.00 2017-12-13 14:26:46.000 347 7880.68 947.63 53879.34 88888.00 2017-12-13 14:26:47.000 347 7880.72 947.61 53879.36 88888.00 2017-12-13 14:26:48.000 347 7880.76 947.57 53879.39 88888.00 2017-12-13 14:26:49.000 347 7880.80 947.53 53879.41 88888.00 2017-12-13 14:26:50.000 347 7880.83 947.49 53879.43 88888.00 2017-12-13 14:26:51.000 347 7880.84 947.45 53879.45 88888.00 2017-12-13 14:26:52.000 347 7880.84 947.39 53879.46 88888.00 2017-12-13 14:26:53.000 347 7880.84 947.34 53879.46 88888.00 2017-12-13 14:26:54.000 347 7880.83 947.28 53879.46 88888.00 2017-12-13 14:26:55.000 347 7880.83 947.24 53879.46 88888.00 2017-12-13 14:26:56.000 347 7880.84 947.21 53879.47 88888.00 2017-12-13 14:26:57.000 347 7880.85 947.16 53879.49 88888.00 2017-12-13 14:26:58.000 347 7880.86 947.11 53879.51 88888.00 2017-12-13 14:26:59.000 347 7880.86 947.08 53879.52 88888.00 2017-12-13 14:27:00.000 347 7880.86 947.03 53879.55 88888.00 2017-12-13 14:27:01.000 347 7880.86 947.00 53879.56 88888.00 2017-12-13 14:27:02.000 347 7880.86 946.98 53879.56 88888.00 2017-12-13 14:27:03.000 347 7880.88 946.96 53879.58 88888.00 2017-12-13 14:27:04.000 347 7880.90 946.93 53879.60 88888.00 2017-12-13 14:27:05.000 347 7880.91 946.90 53879.62 88888.00 2017-12-13 14:27:06.000 347 7880.92 946.87 53879.64 88888.00 2017-12-13 14:27:07.000 347 7880.95 946.83 53879.67 88888.00 2017-12-13 14:27:08.000 347 7880.98 946.79 53879.71 88888.00 2017-12-13 14:27:09.000 347 7881.02 946.78 53879.75 88888.00 2017-12-13 14:27:10.000 347 7881.07 946.78 53879.78 88888.00 2017-12-13 14:27:11.000 347 7881.10 946.75 53879.82 88888.00 2017-12-13 14:27:12.000 347 7881.14 946.73 53879.84 88888.00 2017-12-13 14:27:13.000 347 7881.18 946.71 53879.88 88888.00 2017-12-13 14:27:14.000 347 7881.23 946.68 53879.92 88888.00 2017-12-13 14:27:15.000 347 7881.29 946.66 53879.97 88888.00 2017-12-13 14:27:16.000 347 7881.34 946.62 53880.02 88888.00 2017-12-13 14:27:17.000 347 7881.38 946.58 53880.05 88888.00 2017-12-13 14:27:18.000 347 7881.41 946.55 53880.09 88888.00 2017-12-13 14:27:19.000 347 7881.46 946.53 53880.12 88888.00 2017-12-13 14:27:20.000 347 7881.50 946.50 53880.14 88888.00 2017-12-13 14:27:21.000 347 7881.52 946.45 53880.16 88888.00 2017-12-13 14:27:22.000 347 7881.55 946.41 53880.18 88888.00 2017-12-13 14:27:23.000 347 7881.58 946.39 53880.21 88888.00 2017-12-13 14:27:24.000 347 7881.60 946.36 53880.25 88888.00 2017-12-13 14:27:25.000 347 7881.61 946.32 53880.26 88888.00 2017-12-13 14:27:26.000 347 7881.61 946.29 53880.27 88888.00 2017-12-13 14:27:27.000 347 7881.62 946.26 53880.29 88888.00 2017-12-13 14:27:28.000 347 7881.62 946.24 53880.30 88888.00 2017-12-13 14:27:29.000 347 7881.61 946.23 53880.29 88888.00 2017-12-13 14:27:30.000 347 7881.60 946.21 53880.31 88888.00 2017-12-13 14:27:31.000 347 7881.59 946.19 53880.32 88888.00 2017-12-13 14:27:32.000 347 7881.59 946.15 53880.32 88888.00 2017-12-13 14:27:33.000 347 7881.58 946.11 53880.33 88888.00 2017-12-13 14:27:34.000 347 7881.59 946.08 53880.35 88888.00 2017-12-13 14:27:35.000 347 7881.60 946.07 53880.37 88888.00 2017-12-13 14:27:36.000 347 7881.62 946.05 53880.40 88888.00 2017-12-13 14:27:37.000 347 7881.64 946.02 53880.42 88888.00 2017-12-13 14:27:38.000 347 7881.66 946.00 53880.45 88888.00 2017-12-13 14:27:39.000 347 7881.69 945.98 53880.50 88888.00 2017-12-13 14:27:40.000 347 7881.73 945.97 53880.54 88888.00 2017-12-13 14:27:41.000 347 7881.77 945.97 53880.58 88888.00 2017-12-13 14:27:42.000 347 7881.82 945.96 53880.63 88888.00 2017-12-13 14:27:43.000 347 7881.87 945.96 53880.67 88888.00 2017-12-13 14:27:44.000 347 7881.92 945.95 53880.71 88888.00 2017-12-13 14:27:45.000 347 7881.95 945.94 53880.75 88888.00 2017-12-13 14:27:46.000 347 7881.99 945.93 53880.79 88888.00 2017-12-13 14:27:47.000 347 7882.03 945.91 53880.82 88888.00 2017-12-13 14:27:48.000 347 7882.07 945.90 53880.84 88888.00 2017-12-13 14:27:49.000 347 7882.10 945.89 53880.87 88888.00 2017-12-13 14:27:50.000 347 7882.13 945.89 53880.90 88888.00 2017-12-13 14:27:51.000 347 7882.15 945.88 53880.93 88888.00 2017-12-13 14:27:52.000 347 7882.17 945.87 53880.94 88888.00 2017-12-13 14:27:53.000 347 7882.20 945.86 53880.95 88888.00 2017-12-13 14:27:54.000 347 7882.23 945.86 53880.98 88888.00 2017-12-13 14:27:55.000 347 7882.24 945.87 53881.00 88888.00 2017-12-13 14:27:56.000 347 7882.25 945.86 53880.99 88888.00 2017-12-13 14:27:57.000 347 7882.25 945.83 53880.99 88888.00 2017-12-13 14:27:58.000 347 7882.25 945.82 53881.00 88888.00 2017-12-13 14:27:59.000 347 7882.25 945.82 53881.00 88888.00 2017-12-13 14:28:00.000 347 7882.25 945.81 53881.01 88888.00 2017-12-13 14:28:01.000 347 7882.24 945.81 53881.02 88888.00 2017-12-13 14:28:02.000 347 7882.25 945.81 53881.02 88888.00 2017-12-13 14:28:03.000 347 7882.27 945.81 53881.03 88888.00 2017-12-13 14:28:04.000 347 7882.28 945.81 53881.05 88888.00 2017-12-13 14:28:05.000 347 7882.29 945.80 53881.07 88888.00 2017-12-13 14:28:06.000 347 7882.30 945.78 53881.08 88888.00 2017-12-13 14:28:07.000 347 7882.30 945.77 53881.09 88888.00 2017-12-13 14:28:08.000 347 7882.31 945.77 53881.10 88888.00 2017-12-13 14:28:09.000 347 7882.32 945.77 53881.10 88888.00 2017-12-13 14:28:10.000 347 7882.34 945.78 53881.11 88888.00 2017-12-13 14:28:11.000 347 7882.37 945.77 53881.14 88888.00 2017-12-13 14:28:12.000 347 7882.39 945.75 53881.17 88888.00 2017-12-13 14:28:13.000 347 7882.41 945.74 53881.18 88888.00 2017-12-13 14:28:14.000 347 7882.44 945.74 53881.20 88888.00 2017-12-13 14:28:15.000 347 7882.46 945.73 53881.22 88888.00 2017-12-13 14:28:16.000 347 7882.50 945.72 53881.24 88888.00 2017-12-13 14:28:17.000 347 7882.53 945.71 53881.25 88888.00 2017-12-13 14:28:18.000 347 7882.55 945.70 53881.25 88888.00 2017-12-13 14:28:19.000 347 7882.53 945.69 53881.25 88888.00 2017-12-13 14:28:20.000 347 7882.53 945.66 53881.24 88888.00 2017-12-13 14:28:21.000 347 7882.51 945.63 53881.23 88888.00 2017-12-13 14:28:22.000 347 7882.49 945.60 53881.23 88888.00 2017-12-13 14:28:23.000 347 7882.47 945.56 53881.21 88888.00 2017-12-13 14:28:24.000 347 7882.44 945.51 53881.18 88888.00 2017-12-13 14:28:25.000 347 7882.40 945.47 53881.16 88888.00 2017-12-13 14:28:26.000 347 7882.38 945.45 53881.16 88888.00 2017-12-13 14:28:27.000 347 7882.35 945.44 53881.15 88888.00 2017-12-13 14:28:28.000 347 7882.33 945.40 53881.13 88888.00 2017-12-13 14:28:29.000 347 7882.31 945.35 53881.12 88888.00 2017-12-13 14:28:30.000 347 7882.29 945.31 53881.11 88888.00 2017-12-13 14:28:31.000 347 7882.28 945.28 53881.11 88888.00 2017-12-13 14:28:32.000 347 7882.26 945.23 53881.11 88888.00 2017-12-13 14:28:33.000 347 7882.24 945.18 53881.12 88888.00 2017-12-13 14:28:34.000 347 7882.22 945.13 53881.12 88888.00 2017-12-13 14:28:35.000 347 7882.20 945.08 53881.12 88888.00 2017-12-13 14:28:36.000 347 7882.18 945.03 53881.12 88888.00 2017-12-13 14:28:37.000 347 7882.17 944.98 53881.11 88888.00 2017-12-13 14:28:38.000 347 7882.16 944.93 53881.11 88888.00 2017-12-13 14:28:39.000 347 7882.16 944.87 53881.12 88888.00 2017-12-13 14:28:40.000 347 7882.17 944.81 53881.14 88888.00 2017-12-13 14:28:41.000 347 7882.18 944.75 53881.17 88888.00 2017-12-13 14:28:42.000 347 7882.19 944.69 53881.20 88888.00 2017-12-13 14:28:43.000 347 7882.20 944.63 53881.21 88888.00 2017-12-13 14:28:44.000 347 7882.21 944.56 53881.20 88888.00 2017-12-13 14:28:45.000 347 7882.21 944.49 53881.21 88888.00 2017-12-13 14:28:46.000 347 7882.20 944.41 53881.21 88888.00 2017-12-13 14:28:47.000 347 7882.18 944.34 53881.20 88888.00 2017-12-13 14:28:48.000 347 7882.16 944.26 53881.19 88888.00 2017-12-13 14:28:49.000 347 7882.13 944.16 53881.18 88888.00 2017-12-13 14:28:50.000 347 7882.10 944.07 53881.18 88888.00 2017-12-13 14:28:51.000 347 7882.07 944.00 53881.17 88888.00 2017-12-13 14:28:52.000 347 7882.04 943.92 53881.16 88888.00 2017-12-13 14:28:53.000 347 7882.02 943.83 53881.16 88888.00 2017-12-13 14:28:54.000 347 7882.01 943.74 53881.16 88888.00 2017-12-13 14:28:55.000 347 7882.01 943.67 53881.16 88888.00 2017-12-13 14:28:56.000 347 7882.02 943.58 53881.17 88888.00 2017-12-13 14:28:57.000 347 7882.03 943.49 53881.18 88888.00 2017-12-13 14:28:58.000 347 7882.04 943.41 53881.19 88888.00 2017-12-13 14:28:59.000 347 7882.05 943.33 53881.20 88888.00 2017-12-13 14:29:00.000 347 7882.05 943.24 53881.21 88888.00 2017-12-13 14:29:01.000 347 7882.04 943.17 53881.21 88888.00 2017-12-13 14:29:02.000 347 7882.04 943.09 53881.21 88888.00 2017-12-13 14:29:03.000 347 7882.03 942.99 53881.21 88888.00 2017-12-13 14:29:04.000 347 7882.01 942.90 53881.20 88888.00 2017-12-13 14:29:05.000 347 7882.00 942.81 53881.19 88888.00 2017-12-13 14:29:06.000 347 7881.98 942.71 53881.18 88888.00 2017-12-13 14:29:07.000 347 7881.95 942.62 53881.15 88888.00 2017-12-13 14:29:08.000 347 7881.92 942.53 53881.12 88888.00 2017-12-13 14:29:09.000 347 7881.88 942.42 53881.10 88888.00 2017-12-13 14:29:10.000 347 7881.83 942.31 53881.07 88888.00 2017-12-13 14:29:11.000 347 7881.79 942.22 53881.05 88888.00 2017-12-13 14:29:12.000 347 7881.79 942.14 53881.02 88888.00 2017-12-13 14:29:13.000 347 7881.77 942.05 53881.00 88888.00 2017-12-13 14:29:14.000 347 7881.73 941.97 53880.98 88888.00 2017-12-13 14:29:15.000 347 7881.68 941.88 53880.95 88888.00 2017-12-13 14:29:16.000 347 7881.65 941.80 53880.91 88888.00 2017-12-13 14:29:17.000 347 7881.61 941.72 53880.89 88888.00 2017-12-13 14:29:18.000 347 7881.56 941.63 53880.86 88888.00 2017-12-13 14:29:19.000 347 7881.52 941.53 53880.83 88888.00 2017-12-13 14:29:20.000 347 7881.49 941.45 53880.79 88888.00 2017-12-13 14:29:21.000 347 7881.45 941.37 53880.75 88888.00 2017-12-13 14:29:22.000 347 7881.41 941.27 53880.71 88888.00 2017-12-13 14:29:23.000 347 7881.36 941.16 53880.68 88888.00 2017-12-13 14:29:24.000 347 7881.32 941.07 53880.65 88888.00 2017-12-13 14:29:25.000 347 7881.29 940.98 53880.63 88888.00 2017-12-13 14:29:26.000 347 7881.27 940.91 53880.60 88888.00 2017-12-13 14:29:27.000 347 7881.24 940.83 53880.57 88888.00 2017-12-13 14:29:28.000 347 7881.21 940.74 53880.54 88888.00 2017-12-13 14:29:29.000 347 7881.18 940.66 53880.51 88888.00 2017-12-13 14:29:30.000 347 7881.15 940.58 53880.47 88888.00 2017-12-13 14:29:31.000 347 7881.11 940.49 53880.43 88888.00 2017-12-13 14:29:32.000 347 7881.07 940.40 53880.38 88888.00 2017-12-13 14:29:33.000 347 7881.03 940.32 53880.34 88888.00 2017-12-13 14:29:34.000 347 7881.00 940.25 53880.31 88888.00 2017-12-13 14:29:35.000 347 7880.97 940.17 53880.28 88888.00 2017-12-13 14:29:36.000 347 7880.93 940.09 53880.23 88888.00 2017-12-13 14:29:37.000 347 7880.87 940.02 53880.18 88888.00 2017-12-13 14:29:38.000 347 7880.83 939.94 53880.13 88888.00 2017-12-13 14:29:39.000 347 7880.78 939.87 53880.09 88888.00 2017-12-13 14:29:40.000 347 7880.73 939.79 53880.05 88888.00 2017-12-13 14:29:41.000 347 7880.69 939.71 53880.00 88888.00 2017-12-13 14:29:42.000 347 7880.65 939.64 53879.96 88888.00 2017-12-13 14:29:43.000 347 7880.61 939.58 53879.92 88888.00 2017-12-13 14:29:44.000 347 7880.60 939.53 53879.88 88888.00 2017-12-13 14:29:45.000 347 7880.58 939.46 53879.84 88888.00 2017-12-13 14:29:46.000 347 7880.54 939.39 53879.81 88888.00 2017-12-13 14:29:47.000 347 7880.52 939.33 53879.78 88888.00 2017-12-13 14:29:48.000 347 7880.50 939.27 53879.75 88888.00 2017-12-13 14:29:49.000 347 7880.49 939.21 53879.73 88888.00 2017-12-13 14:29:50.000 347 7880.50 939.14 53879.72 88888.00 2017-12-13 14:29:51.000 347 7880.51 939.07 53879.73 88888.00 2017-12-13 14:29:52.000 347 7880.52 938.99 53879.74 88888.00 2017-12-13 14:29:53.000 347 7880.56 938.94 53879.75 88888.00 2017-12-13 14:29:54.000 347 7880.60 938.89 53879.74 88888.00 2017-12-13 14:29:55.000 347 7880.65 938.82 53879.75 88888.00 2017-12-13 14:29:56.000 347 7880.69 938.77 53879.76 88888.00 2017-12-13 14:29:57.000 347 7880.73 938.72 53879.76 88888.00 2017-12-13 14:29:58.000 347 7880.76 938.68 53879.75 88888.00 2017-12-13 14:29:59.000 347 7880.79 938.64 53879.74 88888.00 2017-12-13 14:30:00.000 347 7880.81 938.60 53879.71 88888.00 2017-12-13 14:30:01.000 347 7880.84 938.55 53879.69 88888.00 2017-12-13 14:30:02.000 347 7880.85 938.50 53879.67 88888.00 2017-12-13 14:30:03.000 347 7880.86 938.45 53879.64 88888.00 2017-12-13 14:30:04.000 347 7880.88 938.43 53879.62 88888.00 2017-12-13 14:30:05.000 347 7880.89 938.40 53879.59 88888.00 2017-12-13 14:30:06.000 347 7880.88 938.36 53879.55 88888.00 2017-12-13 14:30:07.000 347 7880.89 938.33 53879.52 88888.00 2017-12-13 14:30:08.000 347 7880.90 938.30 53879.48 88888.00 2017-12-13 14:30:09.000 347 7880.90 938.28 53879.45 88888.00 2017-12-13 14:30:10.000 347 7880.90 938.26 53879.42 88888.00 2017-12-13 14:30:11.000 347 7880.89 938.22 53879.39 88888.00 2017-12-13 14:30:12.000 347 7880.87 938.16 53879.35 88888.00 2017-12-13 14:30:13.000 347 7880.87 938.12 53879.31 88888.00 2017-12-13 14:30:14.000 347 7880.87 938.12 53879.29 88888.00 2017-12-13 14:30:15.000 347 7880.86 938.08 53879.24 88888.00 2017-12-13 14:30:16.000 347 7880.84 938.02 53879.19 88888.00 2017-12-13 14:30:17.000 347 7880.82 938.00 53879.16 88888.00 2017-12-13 14:30:18.000 347 7880.81 937.98 53879.12 88888.00 2017-12-13 14:30:19.000 347 7880.81 937.95 53879.07 88888.00 2017-12-13 14:30:20.000 347 7880.82 937.93 53879.05 88888.00 2017-12-13 14:30:21.000 347 7880.81 937.93 53879.02 88888.00 2017-12-13 14:30:22.000 347 7880.81 937.92 53878.99 88888.00 2017-12-13 14:30:23.000 347 7880.81 937.89 53878.95 88888.00 2017-12-13 14:30:24.000 347 7880.79 937.86 53878.91 88888.00 2017-12-13 14:30:25.000 347 7880.80 937.84 53878.88 88888.00 2017-12-13 14:30:26.000 347 7880.80 937.83 53878.84 88888.00 2017-12-13 14:30:27.000 347 7880.80 937.81 53878.81 88888.00 2017-12-13 14:30:28.000 347 7880.82 937.79 53878.79 88888.00 2017-12-13 14:30:29.000 347 7880.83 937.77 53878.77 88888.00 2017-12-13 14:30:30.000 347 7880.84 937.76 53878.76 88888.00 2017-12-13 14:30:31.000 347 7880.87 937.74 53878.74 88888.00 2017-12-13 14:30:32.000 347 7880.89 937.72 53878.72 88888.00 2017-12-13 14:30:33.000 347 7880.92 937.73 53878.71 88888.00 2017-12-13 14:30:34.000 347 7880.95 937.71 53878.70 88888.00 2017-12-13 14:30:35.000 347 7880.96 937.68 53878.68 88888.00 2017-12-13 14:30:36.000 347 7880.97 937.65 53878.65 88888.00 2017-12-13 14:30:37.000 347 7880.97 937.62 53878.61 88888.00 2017-12-13 14:30:38.000 347 7880.97 937.59 53878.59 88888.00 2017-12-13 14:30:39.000 347 7880.96 937.56 53878.57 88888.00 2017-12-13 14:30:40.000 347 7880.96 937.52 53878.54 88888.00 2017-12-13 14:30:41.000 347 7880.96 937.48 53878.50 88888.00 2017-12-13 14:30:42.000 347 7880.97 937.43 53878.46 88888.00 2017-12-13 14:30:43.000 347 7880.97 937.39 53878.43 88888.00 2017-12-13 14:30:44.000 347 7880.97 937.35 53878.42 88888.00 2017-12-13 14:30:45.000 347 7880.99 937.31 53878.41 88888.00 2017-12-13 14:30:46.000 347 7880.99 937.26 53878.39 88888.00 2017-12-13 14:30:47.000 347 7880.99 937.22 53878.38 88888.00 2017-12-13 14:30:48.000 347 7881.02 937.18 53878.36 88888.00 2017-12-13 14:30:49.000 347 7881.03 937.12 53878.34 88888.00 2017-12-13 14:30:50.000 347 7881.02 937.07 53878.31 88888.00 2017-12-13 14:30:51.000 347 7881.02 937.02 53878.29 88888.00 2017-12-13 14:30:52.000 347 7881.03 936.97 53878.26 88888.00 2017-12-13 14:30:53.000 347 7881.02 936.92 53878.23 88888.00 2017-12-13 14:30:54.000 347 7881.01 936.87 53878.19 88888.00 2017-12-13 14:30:55.000 347 7880.99 936.84 53878.16 88888.00 2017-12-13 14:30:56.000 347 7880.98 936.80 53878.12 88888.00 2017-12-13 14:30:57.000 347 7880.98 936.75 53878.09 88888.00 2017-12-13 14:30:58.000 347 7880.97 936.70 53878.07 88888.00 2017-12-13 14:30:59.000 347 7880.95 936.65 53878.03 88888.00 2017-12-13 14:31:00.000 347 7880.93 936.61 53877.99 88888.00 2017-12-13 14:31:01.000 347 7880.91 936.58 53877.95 88888.00 2017-12-13 14:31:02.000 347 7880.88 936.53 53877.89 88888.00 2017-12-13 14:31:03.000 347 7880.86 936.48 53877.85 88888.00 2017-12-13 14:31:04.000 347 7880.84 936.44 53877.80 88888.00 2017-12-13 14:31:05.000 347 7880.81 936.41 53877.74 88888.00 2017-12-13 14:31:06.000 347 7880.77 936.38 53877.69 88888.00 2017-12-13 14:31:07.000 347 7880.74 936.35 53877.64 88888.00 2017-12-13 14:31:08.000 347 7880.70 936.31 53877.59 88888.00 2017-12-13 14:31:09.000 347 7880.67 936.27 53877.54 88888.00 2017-12-13 14:31:10.000 347 7880.64 936.23 53877.49 88888.00 2017-12-13 14:31:11.000 347 7880.61 936.21 53877.45 88888.00 2017-12-13 14:31:12.000 347 7880.59 936.19 53877.40 88888.00 2017-12-13 14:31:13.000 347 7880.57 936.16 53877.36 88888.00 2017-12-13 14:31:14.000 347 7880.56 936.14 53877.32 88888.00 2017-12-13 14:31:15.000 347 7880.55 936.13 53877.29 88888.00 2017-12-13 14:31:16.000 347 7880.53 936.08 53877.24 88888.00 2017-12-13 14:31:17.000 347 7880.48 936.04 53877.18 88888.00 2017-12-13 14:31:18.000 347 7880.44 936.03 53877.12 88888.00 2017-12-13 14:31:19.000 347 7880.40 936.00 53877.07 88888.00 2017-12-13 14:31:20.000 347 7880.36 935.95 53877.00 88888.00 2017-12-13 14:31:21.000 347 7880.31 935.91 53876.94 88888.00 2017-12-13 14:31:22.000 347 7880.26 935.85 53876.89 88888.00 2017-12-13 14:31:23.000 347 7880.22 935.81 53876.82 88888.00 2017-12-13 14:31:24.000 347 7880.20 935.77 53876.76 88888.00 2017-12-13 14:31:25.000 347 7880.16 935.73 53876.70 88888.00 2017-12-13 14:31:26.000 347 7880.10 935.68 53876.64 88888.00 2017-12-13 14:31:27.000 347 7880.05 935.63 53876.57 88888.00 2017-12-13 14:31:28.000 347 7880.01 935.56 53876.52 88888.00 2017-12-13 14:31:29.000 347 7879.95 935.49 53876.46 88888.00 2017-12-13 14:31:30.000 347 7879.90 935.45 53876.40 88888.00 2017-12-13 14:31:31.000 347 7879.87 935.41 53876.34 88888.00 2017-12-13 14:31:32.000 347 7879.85 935.36 53876.29 88888.00 2017-12-13 14:31:33.000 347 7879.81 935.32 53876.25 88888.00 2017-12-13 14:31:34.000 347 7879.79 935.30 53876.18 88888.00 2017-12-13 14:31:35.000 347 7879.77 935.27 53876.13 88888.00 2017-12-13 14:31:36.000 347 7879.75 935.23 53876.09 88888.00 2017-12-13 14:31:37.000 347 7879.74 935.20 53876.04 88888.00 2017-12-13 14:31:38.000 347 7879.72 935.17 53875.99 88888.00 2017-12-13 14:31:39.000 347 7879.72 935.14 53875.96 88888.00 2017-12-13 14:31:40.000 347 7879.73 935.11 53875.91 88888.00 2017-12-13 14:31:41.000 347 7879.73 935.07 53875.87 88888.00 2017-12-13 14:31:42.000 347 7879.74 935.04 53875.83 88888.00 2017-12-13 14:31:43.000 347 7879.76 935.01 53875.79 88888.00 2017-12-13 14:31:44.000 347 7879.76 934.98 53875.74 88888.00 2017-12-13 14:31:45.000 347 7879.76 934.95 53875.70 88888.00 2017-12-13 14:31:46.000 347 7879.76 934.90 53875.66 88888.00 2017-12-13 14:31:47.000 347 7879.77 934.84 53875.61 88888.00 2017-12-13 14:31:48.000 347 7879.77 934.79 53875.57 88888.00 2017-12-13 14:31:49.000 347 7879.77 934.74 53875.53 88888.00 2017-12-13 14:31:50.000 347 7879.77 934.66 53875.47 88888.00 2017-12-13 14:31:51.000 347 7879.75 934.58 53875.41 88888.00 2017-12-13 14:31:52.000 347 7879.73 934.53 53875.34 88888.00 2017-12-13 14:31:53.000 347 7879.70 934.46 53875.27 88888.00 2017-12-13 14:31:54.000 347 7879.66 934.38 53875.20 88888.00 2017-12-13 14:31:55.000 347 7879.63 934.30 53875.13 88888.00 2017-12-13 14:31:56.000 347 7879.59 934.23 53875.05 88888.00 2017-12-13 14:31:57.000 347 7879.54 934.15 53874.98 88888.00 2017-12-13 14:31:58.000 347 7879.50 934.06 53874.91 88888.00 2017-12-13 14:31:59.000 347 7879.46 933.97 53874.84 88888.00 2017-12-13 14:32:00.000 347 7879.40 933.88 53874.77 88888.00 2017-12-13 14:32:01.000 347 7879.34 933.78 53874.70 88888.00 2017-12-13 14:32:02.000 347 7879.27 933.68 53874.61 88888.00 2017-12-13 14:32:03.000 347 7879.18 933.59 53874.51 88888.00 2017-12-13 14:32:04.000 347 7879.11 933.49 53874.42 88888.00 2017-12-13 14:32:05.000 347 7879.04 933.39 53874.34 88888.00 2017-12-13 14:32:06.000 347 7878.98 933.29 53874.23 88888.00 2017-12-13 14:32:07.000 347 7878.91 933.20 53874.14 88888.00 2017-12-13 14:32:08.000 347 7878.85 933.12 53874.06 88888.00 2017-12-13 14:32:09.000 347 7878.79 933.03 53873.98 88888.00 2017-12-13 14:32:10.000 347 7878.73 932.91 53873.90 88888.00 2017-12-13 14:32:11.000 347 7878.66 932.81 53873.82 88888.00 2017-12-13 14:32:12.000 347 7878.62 932.72 53873.74 88888.00 2017-12-13 14:32:13.000 347 7878.56 932.62 53873.64 88888.00 2017-12-13 14:32:14.000 347 7878.50 932.52 53873.56 88888.00 2017-12-13 14:32:15.000 347 7878.46 932.43 53873.50 88888.00 2017-12-13 14:32:16.000 347 7878.42 932.35 53873.43 88888.00 2017-12-13 14:32:17.000 347 7878.38 932.23 53873.36 88888.00 2017-12-13 14:32:18.000 347 7878.34 932.12 53873.27 88888.00 2017-12-13 14:32:19.000 347 7878.30 932.01 53873.20 88888.00 2017-12-13 14:32:20.000 347 7878.27 931.91 53873.14 88888.00 2017-12-13 14:32:21.000 347 7878.23 931.81 53873.08 88888.00 2017-12-13 14:32:22.000 347 7878.19 931.69 53873.01 88888.00 2017-12-13 14:32:23.000 347 7878.15 931.58 53872.93 88888.00 2017-12-13 14:32:24.000 347 7878.10 931.46 53872.84 88888.00 2017-12-13 14:32:25.000 347 7878.04 931.35 53872.75 88888.00 2017-12-13 14:32:26.000 347 7877.98 931.25 53872.66 88888.00 2017-12-13 14:32:27.000 347 7877.93 931.14 53872.56 88888.00 2017-12-13 14:32:28.000 347 7877.87 931.04 53872.47 88888.00 2017-12-13 14:32:29.000 347 7877.79 930.92 53872.38 88888.00 2017-12-13 14:32:30.000 347 7877.72 930.81 53872.27 88888.00 2017-12-13 14:32:31.000 347 7877.64 930.69 53872.17 88888.00 2017-12-13 14:32:32.000 347 7877.55 930.57 53872.07 88888.00 2017-12-13 14:32:33.000 347 7877.48 930.45 53871.98 88888.00 2017-12-13 14:32:34.000 347 7877.41 930.35 53871.88 88888.00 2017-12-13 14:32:35.000 347 7877.34 930.25 53871.78 88888.00 2017-12-13 14:32:36.000 347 7877.27 930.16 53871.70 88888.00 2017-12-13 14:32:37.000 347 7877.21 930.06 53871.62 88888.00 2017-12-13 14:32:38.000 347 7877.16 929.96 53871.54 88888.00 2017-12-13 14:32:39.000 347 7877.11 929.87 53871.45 88888.00 2017-12-13 14:32:40.000 347 7877.07 929.78 53871.37 88888.00 2017-12-13 14:32:41.000 347 7877.01 929.68 53871.30 88888.00 2017-12-13 14:32:42.000 347 7876.95 929.58 53871.23 88888.00 2017-12-13 14:32:43.000 347 7876.89 929.51 53871.15 88888.00 2017-12-13 14:32:44.000 347 7876.84 929.45 53871.07 88888.00 2017-12-13 14:32:45.000 347 7876.81 929.36 53871.00 88888.00 2017-12-13 14:32:46.000 347 7876.76 929.27 53870.92 88888.00 2017-12-13 14:32:47.000 347 7876.72 929.18 53870.86 88888.00 2017-12-13 14:32:48.000 347 7876.69 929.10 53870.80 88888.00 2017-12-13 14:32:49.000 347 7876.64 929.01 53870.73 88888.00 2017-12-13 14:32:50.000 347 7876.59 928.92 53870.67 88888.00 2017-12-13 14:32:51.000 347 7876.57 928.83 53870.62 88888.00 2017-12-13 14:32:52.000 347 7876.54 928.74 53870.57 88888.00 2017-12-13 14:32:53.000 347 7876.51 928.66 53870.51 88888.00 2017-12-13 14:32:54.000 347 7876.49 928.58 53870.45 88888.00 2017-12-13 14:32:55.000 347 7876.47 928.51 53870.41 88888.00 2017-12-13 14:32:56.000 347 7876.45 928.43 53870.36 88888.00 2017-12-13 14:32:57.000 347 7876.43 928.35 53870.30 88888.00 2017-12-13 14:32:58.000 347 7876.40 928.28 53870.25 88888.00 2017-12-13 14:32:59.000 347 7876.37 928.23 53870.20 88888.00 2017-12-13 14:33:00.000 347 7876.34 928.17 53870.14 88888.00 2017-12-13 14:33:01.000 347 7876.32 928.10 53870.09 88888.00 2017-12-13 14:33:02.000 347 7876.29 928.02 53870.04 88888.00 2017-12-13 14:33:03.000 347 7876.25 927.94 53869.97 88888.00 2017-12-13 14:33:04.000 347 7876.22 927.89 53869.91 88888.00 2017-12-13 14:33:05.000 347 7876.19 927.82 53869.87 88888.00 2017-12-13 14:33:06.000 347 7876.16 927.75 53869.82 88888.00 2017-12-13 14:33:07.000 347 7876.11 927.67 53869.76 88888.00 2017-12-13 14:33:08.000 347 7876.07 927.60 53869.70 88888.00 2017-12-13 14:33:09.000 347 7876.02 927.53 53869.64 88888.00 2017-12-13 14:33:10.000 347 7875.96 927.47 53869.58 88888.00 2017-12-13 14:33:11.000 347 7875.90 927.41 53869.50 88888.00 2017-12-13 14:33:12.000 347 7875.84 927.35 53869.45 88888.00 2017-12-13 14:33:13.000 347 7875.79 927.29 53869.40 88888.00 2017-12-13 14:33:14.000 347 7875.75 927.23 53869.33 88888.00 2017-12-13 14:33:15.000 347 7875.72 927.16 53869.28 88888.00 2017-12-13 14:33:16.000 347 7875.69 927.09 53869.25 88888.00 2017-12-13 14:33:17.000 347 7875.65 927.03 53869.21 88888.00 2017-12-13 14:33:18.000 347 7875.62 926.95 53869.18 88888.00 2017-12-13 14:33:19.000 347 7875.58 926.87 53869.15 88888.00 2017-12-13 14:33:20.000 347 7875.56 926.81 53869.12 88888.00 2017-12-13 14:33:21.000 347 7875.56 926.75 53869.10 88888.00 2017-12-13 14:33:22.000 347 7875.55 926.70 53869.07 88888.00 2017-12-13 14:33:23.000 347 7875.55 926.65 53869.03 88888.00 2017-12-13 14:33:24.000 347 7875.55 926.60 53869.00 88888.00 2017-12-13 14:33:25.000 347 7875.54 926.54 53868.97 88888.00 2017-12-13 14:33:26.000 347 7875.53 926.50 53868.95 88888.00 2017-12-13 14:33:27.000 347 7875.53 926.45 53868.93 88888.00 2017-12-13 14:33:28.000 347 7875.54 926.40 53868.90 88888.00 2017-12-13 14:33:29.000 347 7875.54 926.34 53868.88 88888.00 2017-12-13 14:33:30.000 347 7875.53 926.29 53868.86 88888.00 2017-12-13 14:33:31.000 347 7875.54 926.23 53868.82 88888.00 2017-12-13 14:33:32.000 347 7875.56 926.20 53868.79 88888.00 2017-12-13 14:33:33.000 347 7875.57 926.18 53868.77 88888.00 2017-12-13 14:33:34.000 347 7875.57 926.13 53868.74 88888.00 2017-12-13 14:33:35.000 347 7875.59 926.10 53868.71 88888.00 2017-12-13 14:33:36.000 347 7875.60 926.08 53868.68 88888.00 2017-12-13 14:33:37.000 347 7875.60 926.03 53868.65 88888.00 2017-12-13 14:33:38.000 347 7875.60 925.97 53868.61 88888.00 2017-12-13 14:33:39.000 347 7875.59 925.92 53868.57 88888.00 2017-12-13 14:33:40.000 347 7875.58 925.87 53868.54 88888.00 2017-12-13 14:33:41.000 347 7875.57 925.83 53868.50 88888.00 2017-12-13 14:33:42.000 347 7875.58 925.79 53868.46 88888.00 2017-12-13 14:33:43.000 347 7875.58 925.74 53868.41 88888.00 2017-12-13 14:33:44.000 347 7875.57 925.70 53868.36 88888.00 2017-12-13 14:33:45.000 347 7875.56 925.67 53868.32 88888.00 2017-12-13 14:33:46.000 347 7875.54 925.63 53868.27 88888.00 2017-12-13 14:33:47.000 347 7875.51 925.58 53868.20 88888.00 2017-12-13 14:33:48.000 347 7875.48 925.54 53868.15 88888.00 2017-12-13 14:33:49.000 347 7875.44 925.49 53868.09 88888.00 2017-12-13 14:33:50.000 347 7875.40 925.46 53868.04 88888.00 2017-12-13 14:33:51.000 347 7875.38 925.43 53867.98 88888.00 2017-12-13 14:33:52.000 347 7875.36 925.40 53867.92 88888.00 2017-12-13 14:33:53.000 347 7875.31 925.36 53867.86 88888.00 2017-12-13 14:33:54.000 347 7875.26 925.32 53867.80 88888.00 2017-12-13 14:33:55.000 347 7875.23 925.27 53867.75 88888.00 2017-12-13 14:33:56.000 347 7875.18 925.23 53867.69 88888.00 2017-12-13 14:33:57.000 347 7875.13 925.19 53867.64 88888.00 2017-12-13 14:33:58.000 347 7875.09 925.14 53867.59 88888.00 2017-12-13 14:33:59.000 347 7875.07 925.10 53867.55 88888.00 2017-12-13 14:34:00.000 347 7875.04 925.07 53867.52 88888.00 2017-12-13 14:34:01.000 347 7875.01 925.02 53867.47 88888.00 2017-12-13 14:34:02.000 347 7874.97 924.95 53867.39 88888.00 2017-12-13 14:34:03.000 347 7874.93 924.91 53867.34 88888.00 2017-12-13 14:34:04.000 347 7874.88 924.88 53867.29 88888.00 2017-12-13 14:34:05.000 347 7874.84 924.83 53867.23 88888.00 2017-12-13 14:34:06.000 347 7874.78 924.77 53867.18 88888.00 2017-12-13 14:34:07.000 347 7874.73 924.73 53867.13 88888.00 2017-12-13 14:34:08.000 347 7874.68 924.69 53867.08 88888.00 2017-12-13 14:34:09.000 347 7874.63 924.65 53867.02 88888.00 2017-12-13 14:34:10.000 347 7874.57 924.60 53866.96 88888.00 2017-12-13 14:34:11.000 347 7874.50 924.56 53866.89 88888.00 2017-12-13 14:34:12.000 347 7874.44 924.53 53866.84 88888.00 2017-12-13 14:34:13.000 347 7874.39 924.50 53866.79 88888.00 2017-12-13 14:34:14.000 347 7874.36 924.47 53866.75 88888.00 2017-12-13 14:34:15.000 347 7874.33 924.43 53866.72 88888.00 2017-12-13 14:34:16.000 347 7874.29 924.38 53866.69 88888.00 2017-12-13 14:34:17.000 347 7874.27 924.35 53866.67 88888.00 2017-12-13 14:34:18.000 347 7874.27 924.33 53866.66 88888.00 2017-12-13 14:34:19.000 347 7874.26 924.31 53866.64 88888.00 2017-12-13 14:34:20.000 347 7874.23 924.29 53866.60 88888.00 2017-12-13 14:34:21.000 347 7874.22 924.27 53866.57 88888.00 2017-12-13 14:34:22.000 347 7874.20 924.25 53866.52 88888.00 2017-12-13 14:34:23.000 347 7874.17 924.24 53866.47 88888.00 2017-12-13 14:34:24.000 347 7874.13 924.22 53866.43 88888.00 2017-12-13 14:34:25.000 347 7874.11 924.20 53866.39 88888.00 2017-12-13 14:34:26.000 347 7874.11 924.19 53866.37 88888.00 2017-12-13 14:34:27.000 347 7874.12 924.19 53866.35 88888.00 2017-12-13 14:34:28.000 347 7874.13 924.17 53866.34 88888.00 2017-12-13 14:34:29.000 347 7874.15 924.14 53866.34 88888.00 2017-12-13 14:34:30.000 347 7874.18 924.13 53866.36 88888.00 2017-12-13 14:34:31.000 347 7874.25 924.13 53866.38 88888.00 2017-12-13 14:34:32.000 347 7874.34 924.11 53866.41 88888.00 2017-12-13 14:34:33.000 347 7874.43 924.07 53866.45 88888.00 2017-12-13 14:34:34.000 347 7874.49 924.05 53866.46 88888.00 2017-12-13 14:34:35.000 347 7874.54 924.05 53866.46 88888.00 2017-12-13 14:34:36.000 347 7874.58 924.04 53866.46 88888.00 2017-12-13 14:34:37.000 347 7874.60 924.01 53866.43 88888.00 2017-12-13 14:34:38.000 347 7874.61 924.00 53866.39 88888.00 2017-12-13 14:34:39.000 347 7874.63 923.99 53866.36 88888.00 2017-12-13 14:34:40.000 347 7874.62 923.98 53866.31 88888.00 2017-12-13 14:34:41.000 347 7874.56 923.98 53866.23 88888.00 2017-12-13 14:34:42.000 347 7874.48 924.01 53866.12 88888.00 2017-12-13 14:34:43.000 347 7874.40 924.02 53866.02 88888.00 2017-12-13 14:34:44.000 347 7874.31 924.02 53865.93 88888.00 2017-12-13 14:34:45.000 347 7874.21 924.02 53865.84 88888.00 2017-12-13 14:34:46.000 347 7874.12 924.02 53865.76 88888.00 2017-12-13 14:34:47.000 347 7874.01 924.02 53865.68 88888.00 2017-12-13 14:34:48.000 347 7873.90 924.02 53865.59 88888.00 2017-12-13 14:34:49.000 347 7873.81 924.01 53865.51 88888.00 2017-12-13 14:34:50.000 347 7873.74 924.01 53865.44 88888.00 2017-12-13 14:34:51.000 347 7873.65 924.03 53865.38 88888.00 2017-12-13 14:34:52.000 347 7873.54 924.04 53865.31 88888.00 2017-12-13 14:34:53.000 347 7873.44 924.05 53865.22 88888.00 2017-12-13 14:34:54.000 347 7873.34 924.05 53865.13 88888.00 2017-12-13 14:34:55.000 347 7873.23 924.05 53865.05 88888.00 2017-12-13 14:34:56.000 347 7873.13 924.06 53864.98 88888.00 2017-12-13 14:34:57.000 347 7873.02 924.07 53864.91 88888.00 2017-12-13 14:34:58.000 347 7872.92 924.06 53864.84 88888.00 2017-12-13 14:34:59.000 347 7872.83 924.05 53864.79 88888.00 2017-12-13 14:35:00.000 347 7872.74 924.05 53864.74 88888.00 2017-12-13 14:35:01.000 347 7872.64 924.04 53864.69 88888.00 2017-12-13 14:35:02.000 347 7872.55 924.05 53864.62 88888.00 2017-12-13 14:35:03.000 347 7872.46 924.04 53864.57 88888.00 2017-12-13 14:35:04.000 347 7872.34 924.02 53864.50 88888.00 2017-12-13 14:35:05.000 347 7872.23 924.01 53864.43 88888.00 2017-12-13 14:35:06.000 347 7872.12 924.00 53864.36 88888.00 2017-12-13 14:35:07.000 347 7872.00 923.99 53864.27 88888.00 2017-12-13 14:35:08.000 347 7871.86 923.99 53864.18 88888.00 2017-12-13 14:35:09.000 347 7871.71 923.98 53864.08 88888.00 2017-12-13 14:35:10.000 347 7871.56 923.96 53863.98 88888.00 2017-12-13 14:35:11.000 347 7871.41 923.98 53863.90 88888.00 2017-12-13 14:35:12.000 347 7871.26 923.97 53863.82 88888.00 2017-12-13 14:35:13.000 347 7871.11 923.96 53863.72 88888.00 2017-12-13 14:35:14.000 347 7870.95 923.96 53863.64 88888.00 2017-12-13 14:35:15.000 347 7870.79 923.95 53863.55 88888.00 2017-12-13 14:35:16.000 347 7870.61 923.94 53863.44 88888.00 2017-12-13 14:35:17.000 347 7870.43 923.93 53863.33 88888.00 2017-12-13 14:35:18.000 347 7870.27 923.92 53863.25 88888.00 2017-12-13 14:35:19.000 347 7870.11 923.90 53863.17 88888.00 2017-12-13 14:35:20.000 347 7869.97 923.87 53863.09 88888.00 2017-12-13 14:35:21.000 347 7869.86 923.87 53863.05 88888.00 2017-12-13 14:35:22.000 347 7869.75 923.87 53863.02 88888.00 2017-12-13 14:35:23.000 347 7869.65 923.85 53862.98 88888.00 2017-12-13 14:35:24.000 347 7869.55 923.82 53862.93 88888.00 2017-12-13 14:35:25.000 347 7869.43 923.80 53862.89 88888.00 2017-12-13 14:35:26.000 347 7869.31 923.77 53862.86 88888.00 2017-12-13 14:35:27.000 347 7869.21 923.75 53862.81 88888.00 2017-12-13 14:35:28.000 347 7869.11 923.73 53862.78 88888.00 2017-12-13 14:35:29.000 347 7869.02 923.70 53862.77 88888.00 2017-12-13 14:35:30.000 347 7868.92 923.66 53862.73 88888.00 2017-12-13 14:35:31.000 347 7868.84 923.64 53862.71 88888.00 2017-12-13 14:35:32.000 347 7868.77 923.62 53862.69 88888.00 2017-12-13 14:35:33.000 347 7868.69 923.60 53862.66 88888.00 2017-12-13 14:35:34.000 347 7868.60 923.59 53862.62 88888.00 2017-12-13 14:35:35.000 347 7868.50 923.55 53862.58 88888.00 2017-12-13 14:35:36.000 347 7868.38 923.51 53862.54 88888.00 2017-12-13 14:35:37.000 347 7868.26 923.48 53862.48 88888.00 2017-12-13 14:35:38.000 347 7868.15 923.45 53862.43 88888.00 2017-12-13 14:35:39.000 347 7868.03 923.43 53862.38 88888.00 2017-12-13 14:35:40.000 347 7867.91 923.41 53862.33 88888.00 2017-12-13 14:35:41.000 347 7867.78 923.39 53862.27 88888.00 2017-12-13 14:35:42.000 347 7867.63 923.36 53862.21 88888.00 2017-12-13 14:35:43.000 347 7867.47 923.33 53862.14 88888.00 2017-12-13 14:35:44.000 347 7867.32 923.31 53862.07 88888.00 2017-12-13 14:35:45.000 347 7867.17 923.30 53862.02 88888.00 2017-12-13 14:35:46.000 347 7867.01 923.28 53861.96 88888.00 2017-12-13 14:35:47.000 347 7866.86 923.23 53861.91 88888.00 2017-12-13 14:35:48.000 347 7866.71 923.18 53861.86 88888.00 2017-12-13 14:35:49.000 347 7866.55 923.16 53861.80 88888.00 2017-12-13 14:35:50.000 347 7866.39 923.15 53861.75 88888.00 2017-12-13 14:35:51.000 347 7866.24 923.12 53861.71 88888.00 2017-12-13 14:35:52.000 347 7866.09 923.09 53861.66 88888.00 2017-12-13 14:35:53.000 347 7865.93 923.08 53861.59 88888.00 2017-12-13 14:35:54.000 347 7865.77 923.07 53861.55 88888.00 2017-12-13 14:35:55.000 347 7865.59 923.07 53861.51 88888.00 2017-12-13 14:35:56.000 347 7865.44 923.07 53861.45 88888.00 2017-12-13 14:35:57.000 347 7865.28 923.07 53861.39 88888.00 2017-12-13 14:35:58.000 347 7865.13 923.07 53861.35 88888.00 2017-12-13 14:35:59.000 347 7864.96 923.04 53861.30 88888.00 2017-12-13 14:36:00.000 347 7864.80 923.03 53861.25 88888.00 2017-12-13 14:36:01.000 347 7864.63 923.03 53861.21 88888.00 2017-12-13 14:36:02.000 347 7864.48 923.01 53861.18 88888.00 2017-12-13 14:36:03.000 347 7864.33 923.00 53861.14 88888.00 2017-12-13 14:36:04.000 347 7864.18 922.98 53861.12 88888.00 2017-12-13 14:36:05.000 347 7864.04 922.96 53861.08 88888.00 2017-12-13 14:36:06.000 347 7863.91 922.97 53861.06 88888.00 2017-12-13 14:36:07.000 347 7863.79 922.95 53861.06 88888.00 2017-12-13 14:36:08.000 347 7863.70 922.93 53861.06 88888.00 2017-12-13 14:36:09.000 347 7863.62 922.90 53861.09 88888.00 2017-12-13 14:36:10.000 347 7863.56 922.87 53861.12 88888.00 2017-12-13 14:36:11.000 347 7863.50 922.84 53861.16 88888.00 2017-12-13 14:36:12.000 347 7863.44 922.81 53861.20 88888.00 2017-12-13 14:36:13.000 347 7863.38 922.76 53861.22 88888.00 2017-12-13 14:36:14.000 347 7863.31 922.71 53861.22 88888.00 2017-12-13 14:36:15.000 347 7863.25 922.68 53861.23 88888.00 2017-12-13 14:36:16.000 347 7863.19 922.64 53861.23 88888.00 2017-12-13 14:36:17.000 347 7863.11 922.60 53861.21 88888.00 2017-12-13 14:36:18.000 347 7863.01 922.58 53861.19 88888.00 2017-12-13 14:36:19.000 347 7862.91 922.55 53861.19 88888.00 2017-12-13 14:36:20.000 347 7862.84 922.51 53861.20 88888.00 2017-12-13 14:36:21.000 347 7862.75 922.49 53861.18 88888.00 2017-12-13 14:36:22.000 347 7862.66 922.47 53861.17 88888.00 2017-12-13 14:36:23.000 347 7862.57 922.45 53861.17 88888.00 2017-12-13 14:36:24.000 347 7862.48 922.44 53861.17 88888.00 2017-12-13 14:36:25.000 347 7862.39 922.44 53861.16 88888.00 2017-12-13 14:36:26.000 347 7862.28 922.45 53861.12 88888.00 2017-12-13 14:36:27.000 347 7862.17 922.45 53861.11 88888.00 2017-12-13 14:36:28.000 347 7862.05 922.43 53861.10 88888.00 2017-12-13 14:36:29.000 347 7861.94 922.40 53861.10 88888.00 2017-12-13 14:36:30.000 347 7861.83 922.36 53861.09 88888.00 2017-12-13 14:36:31.000 347 7861.70 922.32 53861.07 88888.00 2017-12-13 14:36:32.000 347 7861.57 922.28 53861.04 88888.00 2017-12-13 14:36:33.000 347 7861.46 922.24 53861.03 88888.00 2017-12-13 14:36:34.000 347 7861.34 922.20 53861.02 88888.00 2017-12-13 14:36:35.000 347 7861.22 922.19 53861.00 88888.00 2017-12-13 14:36:36.000 347 7861.09 922.15 53860.98 88888.00 2017-12-13 14:36:37.000 347 7860.96 922.10 53860.96 88888.00 2017-12-13 14:36:38.000 347 7860.84 922.04 53860.95 88888.00 2017-12-13 14:36:39.000 347 7860.71 921.98 53860.95 88888.00 2017-12-13 14:36:40.000 347 7860.56 921.93 53860.93 88888.00 2017-12-13 14:36:41.000 347 7860.41 921.90 53860.91 88888.00 2017-12-13 14:36:42.000 347 7860.27 921.89 53860.89 88888.00 2017-12-13 14:36:43.000 347 7860.13 921.89 53860.90 88888.00 2017-12-13 14:36:44.000 347 7860.02 921.88 53860.92 88888.00 2017-12-13 14:36:45.000 347 7859.91 921.88 53860.95 88888.00 2017-12-13 14:36:46.000 347 7859.81 921.88 53860.98 88888.00 2017-12-13 14:36:47.000 347 7859.74 921.87 53861.00 88888.00 2017-12-13 14:36:48.000 347 7859.66 921.86 53861.02 88888.00 2017-12-13 14:36:49.000 347 7859.57 921.85 53861.04 88888.00 2017-12-13 14:36:50.000 347 7859.50 921.83 53861.07 88888.00 2017-12-13 14:36:51.000 347 7859.44 921.83 53861.09 88888.00 2017-12-13 14:36:52.000 347 7859.36 921.84 53861.12 88888.00 2017-12-13 14:36:53.000 347 7859.30 921.83 53861.16 88888.00 2017-12-13 14:36:54.000 347 7859.24 921.83 53861.18 88888.00 2017-12-13 14:36:55.000 347 7859.18 921.83 53861.20 88888.00 2017-12-13 14:36:56.000 347 7859.11 921.83 53861.21 88888.00 2017-12-13 14:36:57.000 347 7859.04 921.82 53861.24 88888.00 2017-12-13 14:36:58.000 347 7859.00 921.82 53861.27 88888.00 2017-12-13 14:36:59.000 347 7858.95 921.81 53861.29 88888.00 2017-12-13 14:37:00.000 347 7858.90 921.79 53861.34 88888.00 2017-12-13 14:37:01.000 347 7858.87 921.76 53861.39 88888.00 2017-12-13 14:37:02.000 347 7858.86 921.73 53861.43 88888.00 2017-12-13 14:37:03.000 347 7858.85 921.70 53861.48 88888.00 2017-12-13 14:37:04.000 347 7858.81 921.65 53861.52 88888.00 2017-12-13 14:37:05.000 347 7858.76 921.59 53861.54 88888.00 2017-12-13 14:37:06.000 347 7858.70 921.52 53861.55 88888.00 2017-12-13 14:37:07.000 347 7858.65 921.49 53861.56 88888.00 2017-12-13 14:37:08.000 347 7858.59 921.46 53861.57 88888.00 2017-12-13 14:37:09.000 347 7858.51 921.41 53861.57 88888.00 2017-12-13 14:37:10.000 347 7858.42 921.37 53861.57 88888.00 2017-12-13 14:37:11.000 347 7858.35 921.35 53861.60 88888.00 2017-12-13 14:37:12.000 347 7858.29 921.33 53861.63 88888.00 2017-12-13 14:37:13.000 347 7858.22 921.31 53861.64 88888.00 2017-12-13 14:37:14.000 347 7858.14 921.28 53861.66 88888.00 2017-12-13 14:37:15.000 347 7858.07 921.24 53861.68 88888.00 2017-12-13 14:37:16.000 347 7858.02 921.20 53861.71 88888.00 2017-12-13 14:37:17.000 347 7858.00 921.17 53861.76 88888.00 2017-12-13 14:37:18.000 347 7858.00 921.13 53861.82 88888.00 2017-12-13 14:37:19.000 347 7858.01 921.08 53861.90 88888.00 2017-12-13 14:37:20.000 347 7858.06 921.05 53861.99 88888.00 2017-12-13 14:37:21.000 347 7858.11 921.02 53862.05 88888.00 2017-12-13 14:37:22.000 347 7858.11 920.97 53862.07 88888.00 2017-12-13 14:37:23.000 347 7858.10 920.94 53862.11 88888.00 2017-12-13 14:37:24.000 347 7858.10 920.93 53862.14 88888.00 2017-12-13 14:37:25.000 347 7858.08 920.91 53862.16 88888.00 2017-12-13 14:37:26.000 347 7858.03 920.89 53862.16 88888.00 2017-12-13 14:37:27.000 347 7857.98 920.88 53862.18 88888.00 2017-12-13 14:37:28.000 347 7857.95 920.87 53862.20 88888.00 2017-12-13 14:37:29.000 347 7857.93 920.87 53862.25 88888.00 2017-12-13 14:37:30.000 347 7857.93 920.84 53862.32 88888.00 2017-12-13 14:37:31.000 347 7857.94 920.81 53862.38 88888.00 2017-12-13 14:37:32.000 347 7857.95 920.79 53862.45 88888.00 2017-12-13 14:37:33.000 347 7857.95 920.78 53862.52 88888.00 2017-12-13 14:37:34.000 347 7857.95 920.77 53862.57 88888.00 2017-12-13 14:37:35.000 347 7857.96 920.79 53862.62 88888.00 2017-12-13 14:37:36.000 347 7857.96 920.83 53862.66 88888.00 2017-12-13 14:37:37.000 347 7857.94 920.85 53862.70 88888.00 2017-12-13 14:37:38.000 347 7857.93 920.86 53862.73 88888.00 2017-12-13 14:37:39.000 347 7857.92 920.88 53862.79 88888.00 2017-12-13 14:37:40.000 347 7857.94 920.91 53862.87 88888.00 2017-12-13 14:37:41.000 347 7857.97 920.93 53862.95 88888.00 2017-12-13 14:37:42.000 347 7857.97 920.95 53862.99 88888.00 2017-12-13 14:37:43.000 347 7857.96 920.97 53863.02 88888.00 2017-12-13 14:37:44.000 347 7857.95 920.99 53863.06 88888.00 2017-12-13 14:37:45.000 347 7857.95 921.00 53863.11 88888.00 2017-12-13 14:37:46.000 347 7857.94 921.02 53863.17 88888.00 2017-12-13 14:37:47.000 347 7857.95 921.07 53863.23 88888.00 2017-12-13 14:37:48.000 347 7857.96 921.10 53863.28 88888.00 2017-12-13 14:37:49.000 347 7857.95 921.13 53863.32 88888.00 2017-12-13 14:37:50.000 347 7857.94 921.19 53863.38 88888.00 2017-12-13 14:37:51.000 347 7857.96 921.24 53863.45 88888.00 2017-12-13 14:37:52.000 347 7857.98 921.28 53863.53 88888.00 2017-12-13 14:37:53.000 347 7858.00 921.32 53863.62 88888.00 2017-12-13 14:37:54.000 347 7858.05 921.36 53863.71 88888.00 2017-12-13 14:37:55.000 347 7858.11 921.39 53863.83 88888.00 2017-12-13 14:37:56.000 347 7858.16 921.43 53863.94 88888.00 2017-12-13 14:37:57.000 347 7858.23 921.45 53864.04 88888.00 2017-12-13 14:37:58.000 347 7858.32 921.48 53864.12 88888.00 2017-12-13 14:37:59.000 347 7858.40 921.51 53864.23 88888.00 2017-12-13 14:38:00.000 347 7858.50 921.54 53864.35 88888.00 2017-12-13 14:38:01.000 347 7858.59 921.57 53864.46 88888.00 2017-12-13 14:38:02.000 347 7858.69 921.62 53864.57 88888.00 2017-12-13 14:38:03.000 347 7858.80 921.66 53864.69 88888.00 2017-12-13 14:38:04.000 347 7858.92 921.72 53864.80 88888.00 2017-12-13 14:38:05.000 347 7859.04 921.79 53864.91 88888.00 2017-12-13 14:38:06.000 347 7859.14 921.86 53865.02 88888.00 2017-12-13 14:38:07.000 347 7859.22 921.91 53865.13 88888.00 2017-12-13 14:38:08.000 347 7859.31 921.95 53865.22 88888.00 2017-12-13 14:38:09.000 347 7859.36 921.98 53865.30 88888.00 2017-12-13 14:38:10.000 347 7859.38 922.01 53865.36 88888.00 2017-12-13 14:38:11.000 347 7859.39 922.03 53865.39 88888.00 2017-12-13 14:38:12.000 347 7859.41 922.06 53865.44 88888.00 2017-12-13 14:38:13.000 347 7859.43 922.09 53865.50 88888.00 2017-12-13 14:38:14.000 347 7859.45 922.11 53865.59 88888.00 2017-12-13 14:38:15.000 347 7859.48 922.13 53865.65 88888.00 2017-12-13 14:38:16.000 347 7859.51 922.13 53865.71 88888.00 2017-12-13 14:38:17.000 347 7859.53 922.11 53865.77 88888.00 2017-12-13 14:38:18.000 347 7859.53 922.10 53865.82 88888.00 2017-12-13 14:38:19.000 347 7859.50 922.12 53865.85 88888.00 2017-12-13 14:38:20.000 347 7859.46 922.14 53865.87 88888.00 2017-12-13 14:38:21.000 347 7859.40 922.13 53865.87 88888.00 2017-12-13 14:38:22.000 347 7859.30 922.15 53865.84 88888.00 2017-12-13 14:38:23.000 347 7859.20 922.14 53865.83 88888.00 2017-12-13 14:38:24.000 347 7859.10 922.13 53865.82 88888.00 2017-12-13 14:38:25.000 347 7858.99 922.14 53865.80 88888.00 2017-12-13 14:38:26.000 347 7858.87 922.16 53865.80 88888.00 2017-12-13 14:38:27.000 347 7858.77 922.14 53865.82 88888.00 2017-12-13 14:38:28.000 347 7858.69 922.11 53865.84 88888.00 2017-12-13 14:38:29.000 347 7858.62 922.09 53865.86 88888.00 2017-12-13 14:38:30.000 347 7858.53 922.07 53865.87 88888.00 2017-12-13 14:38:31.000 347 7858.44 922.05 53865.88 88888.00 2017-12-13 14:38:32.000 347 7858.37 922.04 53865.90 88888.00 2017-12-13 14:38:33.000 347 7858.31 922.03 53865.93 88888.00 2017-12-13 14:38:34.000 347 7858.26 922.02 53865.98 88888.00 2017-12-13 14:38:35.000 347 7858.23 922.02 53866.02 88888.00 2017-12-13 14:38:36.000 347 7858.20 922.03 53866.07 88888.00 2017-12-13 14:38:37.000 347 7858.19 922.04 53866.14 88888.00 2017-12-13 14:38:38.000 347 7858.20 922.06 53866.24 88888.00 2017-12-13 14:38:39.000 347 7858.22 922.08 53866.32 88888.00 2017-12-13 14:38:40.000 347 7858.25 922.10 53866.40 88888.00 2017-12-13 14:38:41.000 347 7858.31 922.10 53866.50 88888.00 2017-12-13 14:38:42.000 347 7858.38 922.10 53866.63 88888.00 2017-12-13 14:38:43.000 347 7858.46 922.10 53866.75 88888.00 2017-12-13 14:38:44.000 347 7858.53 922.09 53866.86 88888.00 2017-12-13 14:38:45.000 347 7858.57 922.09 53866.93 88888.00 2017-12-13 14:38:46.000 347 7858.61 922.10 53866.99 88888.00 2017-12-13 14:38:47.000 347 7858.63 922.10 53867.05 88888.00 2017-12-13 14:38:48.000 347 7858.62 922.10 53867.10 88888.00 2017-12-13 14:38:49.000 347 7858.57 922.12 53867.12 88888.00 2017-12-13 14:38:50.000 347 7858.52 922.15 53867.14 88888.00 2017-12-13 14:38:51.000 347 7858.48 922.16 53867.17 88888.00 2017-12-13 14:38:52.000 347 7858.44 922.13 53867.21 88888.00 2017-12-13 14:38:53.000 347 7858.39 922.09 53867.25 88888.00 2017-12-13 14:38:54.000 347 7858.35 922.05 53867.30 88888.00 2017-12-13 14:38:55.000 347 7858.30 922.00 53867.34 88888.00 2017-12-13 14:38:56.000 347 7858.22 921.96 53867.36 88888.00 2017-12-13 14:38:57.000 347 7858.13 921.91 53867.36 88888.00 2017-12-13 14:38:58.000 347 7858.05 921.86 53867.38 88888.00 2017-12-13 14:38:59.000 347 7857.98 921.83 53867.40 88888.00 2017-12-13 14:39:00.000 347 7857.93 921.79 53867.43 88888.00 2017-12-13 14:39:01.000 347 7857.88 921.75 53867.48 88888.00 2017-12-13 14:39:02.000 347 7857.84 921.72 53867.54 88888.00 2017-12-13 14:39:03.000 347 7857.81 921.70 53867.59 88888.00 2017-12-13 14:39:04.000 347 7857.77 921.66 53867.65 88888.00 2017-12-13 14:39:05.000 347 7857.74 921.63 53867.68 88888.00 2017-12-13 14:39:06.000 347 7857.71 921.59 53867.71 88888.00 2017-12-13 14:39:07.000 347 7857.68 921.56 53867.76 88888.00 2017-12-13 14:39:08.000 347 7857.65 921.54 53867.82 88888.00 2017-12-13 14:39:09.000 347 7857.63 921.52 53867.88 88888.00 2017-12-13 14:39:10.000 347 7857.63 921.52 53867.95 88888.00 2017-12-13 14:39:11.000 347 7857.63 921.51 53868.03 88888.00 2017-12-13 14:39:12.000 347 7857.63 921.47 53868.09 88888.00 2017-12-13 14:39:13.000 347 7857.63 921.44 53868.16 88888.00 2017-12-13 14:39:14.000 347 7857.68 921.41 53868.27 88888.00 2017-12-13 14:39:15.000 347 7857.73 921.39 53868.39 88888.00 2017-12-13 14:39:16.000 347 7857.78 921.35 53868.48 88888.00 2017-12-13 14:39:17.000 347 7857.82 921.33 53868.55 88888.00 2017-12-13 14:39:18.000 347 7857.83 921.29 53868.59 88888.00 2017-12-13 14:39:19.000 347 7857.82 921.21 53868.62 88888.00 2017-12-13 14:39:20.000 347 7857.83 921.15 53868.67 88888.00 2017-12-13 14:39:21.000 347 7857.82 921.08 53868.71 88888.00 2017-12-13 14:39:22.000 347 7857.81 921.00 53868.73 88888.00 2017-12-13 14:39:23.000 347 7857.78 920.92 53868.73 88888.00 2017-12-13 14:39:24.000 347 7857.75 920.86 53868.76 88888.00 2017-12-13 14:39:25.000 347 7857.73 920.80 53868.81 88888.00 2017-12-13 14:39:26.000 347 7857.75 920.74 53868.88 88888.00 2017-12-13 14:39:27.000 347 7857.78 920.66 53868.96 88888.00 2017-12-13 14:39:28.000 347 7857.83 920.56 53869.04 88888.00 2017-12-13 14:39:29.000 347 7857.88 920.50 53869.12 88888.00 2017-12-13 14:39:30.000 347 7857.93 920.45 53869.18 88888.00 2017-12-13 14:39:31.000 347 7857.99 920.43 53869.25 88888.00 2017-12-13 14:39:32.000 347 7858.03 920.46 53869.30 88888.00 2017-12-13 14:39:33.000 347 7858.01 920.53 53869.29 88888.00 2017-12-13 14:39:34.000 347 7857.97 920.61 53869.28 88888.00 2017-12-13 14:39:35.000 347 7857.94 920.65 53869.32 88888.00 2017-12-13 14:39:36.000 347 7857.97 920.60 53869.42 88888.00 2017-12-13 14:39:37.000 347 7858.03 920.52 53869.54 88888.00 2017-12-13 14:39:38.000 347 7858.10 920.44 53869.65 88888.00 2017-12-13 14:39:39.000 347 7858.20 920.38 53869.78 88888.00 2017-12-13 14:39:40.000 347 7858.32 920.35 53869.89 88888.00 2017-12-13 14:39:41.000 347 7858.43 920.34 53869.98 88888.00 2017-12-13 14:39:42.000 347 7858.51 920.32 53870.06 88888.00 2017-12-13 14:39:43.000 347 7858.59 920.31 53870.15 88888.00 2017-12-13 14:39:44.000 347 7858.67 920.31 53870.25 88888.00 2017-12-13 14:39:45.000 347 7858.77 920.31 53870.35 88888.00 2017-12-13 14:39:46.000 347 7858.88 920.30 53870.45 88888.00 2017-12-13 14:39:47.000 347 7858.99 920.30 53870.55 88888.00 2017-12-13 14:39:48.000 347 7859.07 920.35 53870.65 88888.00 2017-12-13 14:39:49.000 347 7859.13 920.39 53870.70 88888.00 2017-12-13 14:39:50.000 347 7859.14 920.38 53870.73 88888.00 2017-12-13 14:39:51.000 347 7859.10 920.34 53870.75 88888.00 2017-12-13 14:39:52.000 347 7859.07 920.28 53870.76 88888.00 2017-12-13 14:39:53.000 347 7859.06 920.20 53870.77 88888.00 2017-12-13 14:39:54.000 347 7859.04 920.11 53870.78 88888.00 2017-12-13 14:39:55.000 347 7859.01 920.02 53870.77 88888.00 2017-12-13 14:39:56.000 347 7858.97 919.93 53870.76 88888.00 2017-12-13 14:39:57.000 347 7858.94 919.82 53870.77 88888.00 2017-12-13 14:39:58.000 347 7858.92 919.71 53870.81 88888.00 2017-12-13 14:39:59.000 347 7858.90 919.59 53870.84 88888.00 2017-12-13 14:40:00.000 347 7858.88 919.46 53870.86 88888.00 2017-12-13 14:40:01.000 347 7858.86 919.31 53870.89 88888.00 2017-12-13 14:40:02.000 347 7858.86 919.14 53870.96 88888.00 2017-12-13 14:40:03.000 347 7858.90 918.94 53871.03 88888.00 2017-12-13 14:40:04.000 347 7858.98 918.75 53871.13 88888.00 2017-12-13 14:40:05.000 347 7859.07 918.55 53871.25 88888.00 2017-12-13 14:40:06.000 347 7859.16 918.35 53871.36 88888.00 2017-12-13 14:40:07.000 347 7859.26 918.14 53871.45 88888.00 2017-12-13 14:40:08.000 347 7859.36 917.94 53871.54 88888.00 2017-12-13 14:40:09.000 347 7859.51 917.75 53871.66 88888.00 2017-12-13 14:40:10.000 347 7859.73 917.56 53871.82 88888.00 2017-12-13 14:40:11.000 347 7859.96 917.36 53872.00 88888.00 2017-12-13 14:40:12.000 347 7860.21 917.16 53872.18 88888.00 2017-12-13 14:40:13.000 347 7860.48 916.97 53872.35 88888.00 2017-12-13 14:40:14.000 347 7860.75 916.76 53872.50 88888.00 2017-12-13 14:40:15.000 347 7861.03 916.57 53872.65 88888.00 2017-12-13 14:40:16.000 347 7861.30 916.38 53872.79 88888.00 2017-12-13 14:40:17.000 347 7861.54 916.19 53872.92 88888.00 2017-12-13 14:40:18.000 347 7861.75 916.03 53873.02 88888.00 2017-12-13 14:40:19.000 347 7861.99 915.88 53873.12 88888.00 2017-12-13 14:40:20.000 347 7862.25 915.75 53873.26 88888.00 2017-12-13 14:40:21.000 347 7862.52 915.63 53873.40 88888.00 2017-12-13 14:40:22.000 347 7862.80 915.51 53873.54 88888.00 2017-12-13 14:40:23.000 347 7863.09 915.40 53873.69 88888.00 2017-12-13 14:40:24.000 347 7863.41 915.27 53873.83 88888.00 2017-12-13 14:40:25.000 347 7863.74 915.15 53873.98 88888.00 2017-12-13 14:40:26.000 347 7864.05 915.05 53874.14 88888.00 2017-12-13 14:40:27.000 347 7864.35 914.95 53874.25 88888.00 2017-12-13 14:40:28.000 347 7864.61 914.88 53874.32 88888.00 2017-12-13 14:40:29.000 347 7864.86 914.82 53874.39 88888.00 2017-12-13 14:40:30.000 347 7865.10 914.73 53874.46 88888.00 2017-12-13 14:40:31.000 347 7865.32 914.64 53874.53 88888.00 2017-12-13 14:40:32.000 347 7865.55 914.54 53874.61 88888.00 2017-12-13 14:40:33.000 347 7865.76 914.42 53874.66 88888.00 2017-12-13 14:40:34.000 347 7865.94 914.28 53874.71 88888.00 2017-12-13 14:40:35.000 347 7866.14 914.16 53874.76 88888.00 2017-12-13 14:40:36.000 347 7866.40 914.11 53874.85 88888.00 2017-12-13 14:40:37.000 347 7866.71 914.11 53874.98 88888.00 2017-12-13 14:40:38.000 347 7866.99 914.09 53875.09 88888.00 2017-12-13 14:40:39.000 347 7867.23 914.08 53875.15 88888.00 2017-12-13 14:40:40.000 347 7867.43 914.09 53875.18 88888.00 2017-12-13 14:40:41.000 347 7867.62 914.11 53875.20 88888.00 2017-12-13 14:40:42.000 347 7867.82 914.16 53875.21 88888.00 2017-12-13 14:40:43.000 347 7868.00 914.20 53875.25 88888.00 2017-12-13 14:40:44.000 347 7868.15 914.22 53875.26 88888.00 2017-12-13 14:40:45.000 347 7868.28 914.25 53875.26 88888.00 2017-12-13 14:40:46.000 347 7868.41 914.28 53875.26 88888.00 2017-12-13 14:40:47.000 347 7868.53 914.31 53875.27 88888.00 2017-12-13 14:40:48.000 347 7868.67 914.35 53875.29 88888.00 2017-12-13 14:40:49.000 347 7868.82 914.39 53875.32 88888.00 2017-12-13 14:40:50.000 347 7868.99 914.46 53875.36 88888.00 2017-12-13 14:40:51.000 347 7869.17 914.56 53875.40 88888.00 2017-12-13 14:40:52.000 347 7869.36 914.66 53875.45 88888.00 2017-12-13 14:40:53.000 347 7869.54 914.74 53875.50 88888.00 2017-12-13 14:40:54.000 347 7869.72 914.84 53875.54 88888.00 2017-12-13 14:40:55.000 347 7869.90 914.94 53875.57 88888.00 2017-12-13 14:40:56.000 347 7870.06 915.03 53875.59 88888.00 2017-12-13 14:40:57.000 347 7870.25 915.14 53875.62 88888.00 2017-12-13 14:40:58.000 347 7870.41 915.23 53875.63 88888.00 2017-12-13 14:40:59.000 347 7870.54 915.30 53875.62 88888.00 2017-12-13 14:41:00.000 347 7870.67 915.38 53875.62 88888.00 2017-12-13 14:41:01.000 347 7870.82 915.47 53875.62 88888.00 2017-12-13 14:41:02.000 347 7870.97 915.53 53875.63 88888.00 2017-12-13 14:41:03.000 347 7871.10 915.59 53875.63 88888.00 2017-12-13 14:41:04.000 347 7871.23 915.66 53875.62 88888.00 2017-12-13 14:41:05.000 347 7871.35 915.74 53875.61 88888.00 2017-12-13 14:41:06.000 347 7871.48 915.81 53875.60 88888.00 2017-12-13 14:41:07.000 347 7871.62 915.89 53875.59 88888.00 2017-12-13 14:41:08.000 347 7871.74 915.96 53875.58 88888.00 2017-12-13 14:41:09.000 347 7871.84 916.03 53875.55 88888.00 2017-12-13 14:41:10.000 347 7871.95 916.09 53875.53 88888.00 2017-12-13 14:41:11.000 347 7872.07 916.16 53875.50 88888.00 2017-12-13 14:41:12.000 347 7872.17 916.22 53875.47 88888.00 2017-12-13 14:41:13.000 347 7872.28 916.28 53875.43 88888.00 2017-12-13 14:41:14.000 347 7872.40 916.34 53875.42 88888.00 2017-12-13 14:41:15.000 347 7872.53 916.41 53875.40 88888.00 2017-12-13 14:41:16.000 347 7872.66 916.51 53875.38 88888.00 2017-12-13 14:41:17.000 347 7872.80 916.59 53875.37 88888.00 2017-12-13 14:41:18.000 347 7872.91 916.66 53875.34 88888.00 2017-12-13 14:41:19.000 347 7873.01 916.72 53875.30 88888.00 2017-12-13 14:41:20.000 347 7873.10 916.78 53875.25 88888.00 2017-12-13 14:41:21.000 347 7873.18 916.85 53875.20 88888.00 2017-12-13 14:41:22.000 347 7873.26 916.91 53875.15 88888.00 2017-12-13 14:41:23.000 347 7873.33 916.95 53875.10 88888.00 2017-12-13 14:41:24.000 347 7873.38 917.00 53875.05 88888.00 2017-12-13 14:41:25.000 347 7873.43 917.06 53875.00 88888.00 2017-12-13 14:41:26.000 347 7873.49 917.12 53874.96 88888.00 2017-12-13 14:41:27.000 347 7873.56 917.19 53874.92 88888.00 2017-12-13 14:41:28.000 347 7873.62 917.25 53874.87 88888.00 2017-12-13 14:41:29.000 347 7873.69 917.31 53874.81 88888.00 2017-12-13 14:41:30.000 347 7873.74 917.38 53874.77 88888.00 2017-12-13 14:41:31.000 347 7873.80 917.45 53874.74 88888.00 2017-12-13 14:41:32.000 347 7873.87 917.51 53874.71 88888.00 2017-12-13 14:41:33.000 347 7873.95 917.58 53874.68 88888.00 2017-12-13 14:41:34.000 347 7874.02 917.65 53874.64 88888.00 2017-12-13 14:41:35.000 347 7874.10 917.73 53874.62 88888.00 2017-12-13 14:41:36.000 347 7874.18 917.80 53874.61 88888.00 2017-12-13 14:41:37.000 347 7874.27 917.87 53874.58 88888.00 2017-12-13 14:41:38.000 347 7874.35 917.93 53874.56 88888.00 2017-12-13 14:41:39.000 347 7874.45 918.00 53874.55 88888.00 2017-12-13 14:41:40.000 347 7874.56 918.09 53874.53 88888.00 2017-12-13 14:41:41.000 347 7874.67 918.17 53874.51 88888.00 2017-12-13 14:41:42.000 347 7874.78 918.27 53874.49 88888.00 2017-12-13 14:41:43.000 347 7874.88 918.37 53874.48 88888.00 2017-12-13 14:41:44.000 347 7874.98 918.45 53874.47 88888.00 2017-12-13 14:41:45.000 347 7875.10 918.54 53874.46 88888.00 2017-12-13 14:41:46.000 347 7875.24 918.64 53874.46 88888.00 2017-12-13 14:41:47.000 347 7875.37 918.74 53874.46 88888.00 2017-12-13 14:41:48.000 347 7875.50 918.83 53874.46 88888.00 2017-12-13 14:41:49.000 347 7875.63 918.90 53874.47 88888.00 2017-12-13 14:41:50.000 347 7875.77 918.97 53874.47 88888.00 2017-12-13 14:41:51.000 347 7875.91 919.06 53874.47 88888.00 2017-12-13 14:41:52.000 347 7876.05 919.15 53874.48 88888.00 2017-12-13 14:41:53.000 347 7876.19 919.22 53874.48 88888.00 2017-12-13 14:41:54.000 347 7876.34 919.29 53874.48 88888.00 2017-12-13 14:41:55.000 347 7876.49 919.37 53874.49 88888.00 2017-12-13 14:41:56.000 347 7876.63 919.44 53874.51 88888.00 2017-12-13 14:41:57.000 347 7876.76 919.52 53874.52 88888.00 2017-12-13 14:41:58.000 347 7876.89 919.61 53874.52 88888.00 2017-12-13 14:41:59.000 347 7877.03 919.69 53874.51 88888.00 2017-12-13 14:42:00.000 347 7877.16 919.77 53874.51 88888.00 2017-12-13 14:42:01.000 347 7877.29 919.85 53874.50 88888.00 2017-12-13 14:42:02.000 347 7877.42 919.94 53874.50 88888.00 2017-12-13 14:42:03.000 347 7877.55 920.01 53874.49 88888.00 2017-12-13 14:42:04.000 347 7877.66 920.07 53874.48 88888.00 2017-12-13 14:42:05.000 347 7877.77 920.16 53874.48 88888.00 2017-12-13 14:42:06.000 347 7877.88 920.25 53874.47 88888.00 2017-12-13 14:42:07.000 347 7877.98 920.32 53874.45 88888.00 2017-12-13 14:42:08.000 347 7878.06 920.39 53874.41 88888.00 2017-12-13 14:42:09.000 347 7878.14 920.48 53874.38 88888.00 2017-12-13 14:42:10.000 347 7878.22 920.56 53874.34 88888.00 2017-12-13 14:42:11.000 347 7878.31 920.64 53874.31 88888.00 2017-12-13 14:42:12.000 347 7878.39 920.71 53874.28 88888.00 2017-12-13 14:42:13.000 347 7878.45 920.78 53874.23 88888.00 2017-12-13 14:42:14.000 347 7878.51 920.84 53874.20 88888.00 2017-12-13 14:42:15.000 347 7878.58 920.90 53874.18 88888.00 2017-12-13 14:42:16.000 347 7878.65 920.97 53874.14 88888.00 2017-12-13 14:42:17.000 347 7878.71 921.04 53874.10 88888.00 2017-12-13 14:42:18.000 347 7878.76 921.11 53874.06 88888.00 2017-12-13 14:42:19.000 347 7878.82 921.17 53874.02 88888.00 2017-12-13 14:42:20.000 347 7878.88 921.23 53873.98 88888.00 2017-12-13 14:42:21.000 347 7878.95 921.30 53873.96 88888.00 2017-12-13 14:42:22.000 347 7879.03 921.36 53873.93 88888.00 2017-12-13 14:42:23.000 347 7879.10 921.42 53873.90 88888.00 2017-12-13 14:42:24.000 347 7879.17 921.49 53873.87 88888.00 2017-12-13 14:42:25.000 347 7879.24 921.56 53873.83 88888.00 2017-12-13 14:42:26.000 347 7879.31 921.63 53873.80 88888.00 2017-12-13 14:42:27.000 347 7879.37 921.71 53873.77 88888.00 2017-12-13 14:42:28.000 347 7879.41 921.78 53873.73 88888.00 2017-12-13 14:42:29.000 347 7879.46 921.84 53873.69 88888.00 2017-12-13 14:42:30.000 347 7879.50 921.91 53873.63 88888.00 2017-12-13 14:42:31.000 347 7879.52 922.00 53873.57 88888.00 2017-12-13 14:42:32.000 347 7879.56 922.07 53873.54 88888.00 2017-12-13 14:42:33.000 347 7879.62 922.15 53873.50 88888.00 2017-12-13 14:42:34.000 347 7879.67 922.24 53873.46 88888.00 2017-12-13 14:42:35.000 347 7879.71 922.32 53873.44 88888.00 2017-12-13 14:42:36.000 347 7879.74 922.37 53873.40 88888.00 2017-12-13 14:42:37.000 347 7879.76 922.42 53873.36 88888.00 2017-12-13 14:42:38.000 347 7879.79 922.49 53873.33 88888.00 2017-12-13 14:42:39.000 347 7879.83 922.57 53873.31 88888.00 2017-12-13 14:42:40.000 347 7879.86 922.65 53873.28 88888.00 2017-12-13 14:42:41.000 347 7879.89 922.70 53873.24 88888.00 2017-12-13 14:42:42.000 347 7879.92 922.74 53873.21 88888.00 2017-12-13 14:42:43.000 347 7879.96 922.80 53873.18 88888.00 2017-12-13 14:42:44.000 347 7879.99 922.87 53873.16 88888.00 2017-12-13 14:42:45.000 347 7880.02 922.93 53873.14 88888.00 2017-12-13 14:42:46.000 347 7880.06 922.99 53873.12 88888.00 2017-12-13 14:42:47.000 347 7880.10 923.07 53873.10 88888.00 2017-12-13 14:42:48.000 347 7880.13 923.14 53873.09 88888.00 2017-12-13 14:42:49.000 347 7880.17 923.20 53873.06 88888.00 2017-12-13 14:42:50.000 347 7880.20 923.25 53873.04 88888.00 2017-12-13 14:42:51.000 347 7880.23 923.31 53873.02 88888.00 2017-12-13 14:42:52.000 347 7880.26 923.35 53873.00 88888.00 2017-12-13 14:42:53.000 347 7880.29 923.42 53873.01 88888.00 2017-12-13 14:42:54.000 347 7880.34 923.48 53873.02 88888.00 2017-12-13 14:42:55.000 347 7880.38 923.52 53873.02 88888.00 2017-12-13 14:42:56.000 347 7880.43 923.55 53873.03 88888.00 2017-12-13 14:42:57.000 347 7880.50 923.60 53873.04 88888.00 2017-12-13 14:42:58.000 347 7880.57 923.66 53873.05 88888.00 2017-12-13 14:42:59.000 347 7880.63 923.71 53873.06 88888.00 2017-12-13 14:43:00.000 347 7880.69 923.75 53873.07 88888.00 2017-12-13 14:43:01.000 347 7880.76 923.79 53873.08 88888.00 2017-12-13 14:43:02.000 347 7880.82 923.83 53873.09 88888.00 2017-12-13 14:43:03.000 347 7880.87 923.88 53873.11 88888.00 2017-12-13 14:43:04.000 347 7880.92 923.93 53873.11 88888.00 2017-12-13 14:43:05.000 347 7880.99 923.97 53873.12 88888.00 2017-12-13 14:43:06.000 347 7881.03 924.01 53873.13 88888.00 2017-12-13 14:43:07.000 347 7881.08 924.05 53873.14 88888.00 2017-12-13 14:43:08.000 347 7881.14 924.09 53873.14 88888.00 2017-12-13 14:43:09.000 347 7881.19 924.13 53873.16 88888.00 2017-12-13 14:43:10.000 347 7881.23 924.18 53873.17 88888.00 2017-12-13 14:43:11.000 347 7881.27 924.21 53873.16 88888.00 2017-12-13 14:43:12.000 347 7881.32 924.25 53873.16 88888.00 2017-12-13 14:43:13.000 347 7881.37 924.29 53873.16 88888.00 2017-12-13 14:43:14.000 347 7881.42 924.31 53873.18 88888.00 2017-12-13 14:43:15.000 347 7881.47 924.33 53873.18 88888.00 2017-12-13 14:43:16.000 347 7881.51 924.38 53873.18 88888.00 2017-12-13 14:43:17.000 347 7881.56 924.42 53873.18 88888.00 2017-12-13 14:43:18.000 347 7881.59 924.45 53873.18 88888.00 2017-12-13 14:43:19.000 347 7881.62 924.48 53873.18 88888.00 2017-12-13 14:43:20.000 347 7881.66 924.51 53873.20 88888.00 2017-12-13 14:43:21.000 347 7881.71 924.53 53873.21 88888.00 2017-12-13 14:43:22.000 347 7881.74 924.56 53873.21 88888.00 2017-12-13 14:43:23.000 347 7881.77 924.59 53873.21 88888.00 2017-12-13 14:43:24.000 347 7881.81 924.63 53873.21 88888.00 2017-12-13 14:43:25.000 347 7881.86 924.66 53873.23 88888.00 2017-12-13 14:43:26.000 347 7881.90 924.69 53873.24 88888.00 2017-12-13 14:43:27.000 347 7881.93 924.73 53873.23 88888.00 2017-12-13 14:43:28.000 347 7881.96 924.75 53873.23 88888.00 2017-12-13 14:43:29.000 347 7882.02 924.80 53873.25 88888.00 2017-12-13 14:43:30.000 347 7882.06 924.84 53873.25 88888.00 2017-12-13 14:43:31.000 347 7882.08 924.87 53873.25 88888.00 2017-12-13 14:43:32.000 347 7882.10 924.90 53873.25 88888.00 2017-12-13 14:43:33.000 347 7882.12 924.95 53873.24 88888.00 2017-12-13 14:43:34.000 347 7882.15 924.99 53873.24 88888.00 2017-12-13 14:43:35.000 347 7882.19 925.04 53873.23 88888.00 2017-12-13 14:43:36.000 347 7882.22 925.10 53873.24 88888.00 2017-12-13 14:43:37.000 347 7882.26 925.16 53873.24 88888.00 2017-12-13 14:43:38.000 347 7882.30 925.23 53873.24 88888.00 2017-12-13 14:43:39.000 347 7882.36 925.28 53873.26 88888.00 2017-12-13 14:43:40.000 347 7882.41 925.33 53873.26 88888.00 2017-12-13 14:43:41.000 347 7882.46 925.37 53873.27 88888.00 2017-12-13 14:43:42.000 347 7882.50 925.42 53873.28 88888.00 2017-12-13 14:43:43.000 347 7882.55 925.48 53873.27 88888.00 2017-12-13 14:43:44.000 347 7882.61 925.56 53873.26 88888.00 2017-12-13 14:43:45.000 347 7882.67 925.64 53873.27 88888.00 2017-12-13 14:43:46.000 347 7882.72 925.68 53873.28 88888.00 2017-12-13 14:43:47.000 347 7882.78 925.73 53873.29 88888.00 2017-12-13 14:43:48.000 347 7882.84 925.81 53873.30 88888.00 2017-12-13 14:43:49.000 347 7882.89 925.88 53873.31 88888.00 2017-12-13 14:43:50.000 347 7882.93 925.94 53873.30 88888.00 2017-12-13 14:43:51.000 347 7882.96 926.01 53873.29 88888.00 2017-12-13 14:43:52.000 347 7883.00 926.07 53873.27 88888.00 2017-12-13 14:43:53.000 347 7883.04 926.14 53873.26 88888.00 2017-12-13 14:43:54.000 347 7883.09 926.21 53873.26 88888.00 2017-12-13 14:43:55.000 347 7883.14 926.28 53873.25 88888.00 2017-12-13 14:43:56.000 347 7883.19 926.35 53873.25 88888.00 2017-12-13 14:43:57.000 347 7883.24 926.43 53873.26 88888.00 2017-12-13 14:43:58.000 347 7883.30 926.51 53873.27 88888.00 2017-12-13 14:43:59.000 347 7883.37 926.58 53873.26 88888.00 2017-12-13 14:44:00.000 347 7883.43 926.66 53873.25 88888.00 2017-12-13 14:44:01.000 347 7883.48 926.75 53873.23 88888.00 2017-12-13 14:44:02.000 347 7883.53 926.83 53873.21 88888.00 2017-12-13 14:44:03.000 347 7883.59 926.91 53873.20 88888.00 2017-12-13 14:44:04.000 347 7883.63 926.99 53873.19 88888.00 2017-12-13 14:44:05.000 347 7883.66 927.06 53873.17 88888.00 2017-12-13 14:44:06.000 347 7883.70 927.15 53873.15 88888.00 2017-12-13 14:44:07.000 347 7883.76 927.27 53873.13 88888.00 2017-12-13 14:44:08.000 347 7883.82 927.37 53873.11 88888.00 2017-12-13 14:44:09.000 347 7883.87 927.46 53873.11 88888.00 2017-12-13 14:44:10.000 347 7883.93 927.56 53873.11 88888.00 2017-12-13 14:44:11.000 347 7884.00 927.66 53873.11 88888.00 2017-12-13 14:44:12.000 347 7884.06 927.74 53873.11 88888.00 2017-12-13 14:44:13.000 347 7884.11 927.82 53873.10 88888.00 2017-12-13 14:44:14.000 347 7884.16 927.91 53873.09 88888.00 2017-12-13 14:44:15.000 347 7884.21 928.00 53873.08 88888.00 2017-12-13 14:44:16.000 347 7884.27 928.09 53873.06 88888.00 2017-12-13 14:44:17.000 347 7884.31 928.18 53873.05 88888.00 2017-12-13 14:44:18.000 347 7884.36 928.26 53873.02 88888.00 2017-12-13 14:44:19.000 347 7884.39 928.34 53872.97 88888.00 2017-12-13 14:44:20.000 347 7884.41 928.40 53872.92 88888.00 2017-12-13 14:44:21.000 347 7884.42 928.48 53872.88 88888.00 2017-12-13 14:44:22.000 347 7884.44 928.58 53872.84 88888.00 2017-12-13 14:44:23.000 347 7884.46 928.67 53872.81 88888.00 2017-12-13 14:44:24.000 347 7884.48 928.75 53872.79 88888.00 2017-12-13 14:44:25.000 347 7884.50 928.83 53872.75 88888.00 2017-12-13 14:44:26.000 347 7884.51 928.92 53872.71 88888.00 2017-12-13 14:44:27.000 347 7884.51 928.99 53872.68 88888.00 2017-12-13 14:44:28.000 347 7884.50 929.07 53872.64 88888.00 2017-12-13 14:44:29.000 347 7884.47 929.16 53872.61 88888.00 2017-12-13 14:44:30.000 347 7884.44 929.23 53872.55 88888.00 2017-12-13 14:44:31.000 347 7884.42 929.29 53872.51 88888.00 2017-12-13 14:44:32.000 347 7884.41 929.37 53872.47 88888.00 2017-12-13 14:44:33.000 347 7884.39 929.44 53872.43 88888.00 2017-12-13 14:44:34.000 347 7884.39 929.52 53872.38 88888.00 2017-12-13 14:44:35.000 347 7884.39 929.57 53872.33 88888.00 2017-12-13 14:44:36.000 347 7884.36 929.63 53872.28 88888.00 2017-12-13 14:44:37.000 347 7884.33 929.70 53872.23 88888.00 2017-12-13 14:44:38.000 347 7884.30 929.77 53872.18 88888.00 2017-12-13 14:44:39.000 347 7884.27 929.83 53872.12 88888.00 2017-12-13 14:44:40.000 347 7884.25 929.89 53872.07 88888.00 2017-12-13 14:44:41.000 347 7884.24 929.95 53872.04 88888.00 2017-12-13 14:44:42.000 347 7884.22 930.00 53872.00 88888.00 2017-12-13 14:44:43.000 347 7884.20 930.05 53871.96 88888.00 2017-12-13 14:44:44.000 347 7884.19 930.11 53871.94 88888.00 2017-12-13 14:44:45.000 347 7884.19 930.16 53871.91 88888.00 2017-12-13 14:44:46.000 347 7884.17 930.22 53871.87 88888.00 2017-12-13 14:44:47.000 347 7884.15 930.27 53871.83 88888.00 2017-12-13 14:44:48.000 347 7884.13 930.31 53871.80 88888.00 2017-12-13 14:44:49.000 347 7884.10 930.36 53871.75 88888.00 2017-12-13 14:44:50.000 347 7884.07 930.42 53871.70 88888.00 2017-12-13 14:44:51.000 347 7884.04 930.48 53871.65 88888.00 2017-12-13 14:44:52.000 347 7884.02 930.51 53871.62 88888.00 2017-12-13 14:44:53.000 347 7883.99 930.56 53871.57 88888.00 2017-12-13 14:44:54.000 347 7883.94 930.62 53871.51 88888.00 2017-12-13 14:44:55.000 347 7883.90 930.67 53871.45 88888.00 2017-12-13 14:44:56.000 347 7883.87 930.70 53871.39 88888.00 2017-12-13 14:44:57.000 347 7883.80 930.73 53871.32 88888.00 2017-12-13 14:44:58.000 347 7883.74 930.78 53871.25 88888.00 2017-12-13 14:44:59.000 347 7883.69 930.82 53871.18 88888.00 2017-12-13 14:45:00.000 347 7883.61 930.86 53871.11 88888.00 2017-12-13 14:45:01.000 347 7883.53 930.89 53871.05 88888.00 2017-12-13 14:45:02.000 347 7883.45 930.93 53870.97 88888.00 2017-12-13 14:45:03.000 347 7883.37 930.99 53870.89 88888.00 2017-12-13 14:45:04.000 347 7883.31 931.05 53870.82 88888.00 2017-12-13 14:45:05.000 347 7883.24 931.09 53870.75 88888.00 2017-12-13 14:45:06.000 347 7883.17 931.14 53870.69 88888.00 2017-12-13 14:45:07.000 347 7883.09 931.20 53870.63 88888.00 2017-12-13 14:45:08.000 347 7883.03 931.24 53870.57 88888.00 2017-12-13 14:45:09.000 347 7882.95 931.29 53870.50 88888.00 2017-12-13 14:45:10.000 347 7882.89 931.34 53870.45 88888.00 2017-12-13 14:45:11.000 347 7882.84 931.39 53870.40 88888.00 2017-12-13 14:45:12.000 347 7882.79 931.45 53870.36 88888.00 2017-12-13 14:45:13.000 347 7882.75 931.49 53870.32 88888.00 2017-12-13 14:45:14.000 347 7882.70 931.53 53870.28 88888.00 2017-12-13 14:45:15.000 347 7882.65 931.58 53870.24 88888.00 2017-12-13 14:45:16.000 347 7882.60 931.62 53870.20 88888.00 2017-12-13 14:45:17.000 347 7882.55 931.65 53870.16 88888.00 2017-12-13 14:45:18.000 347 7882.50 931.68 53870.12 88888.00 2017-12-13 14:45:19.000 347 7882.46 931.72 53870.09 88888.00 2017-12-13 14:45:20.000 347 7882.43 931.76 53870.06 88888.00 2017-12-13 14:45:21.000 347 7882.39 931.79 53870.02 88888.00 2017-12-13 14:45:22.000 347 7882.35 931.82 53869.96 88888.00 2017-12-13 14:45:23.000 347 7882.29 931.84 53869.92 88888.00 2017-12-13 14:45:24.000 347 7882.22 931.86 53869.87 88888.00 2017-12-13 14:45:25.000 347 7882.15 931.89 53869.81 88888.00 2017-12-13 14:45:26.000 347 7882.08 931.92 53869.75 88888.00 2017-12-13 14:45:27.000 347 7882.00 931.93 53869.69 88888.00 2017-12-13 14:45:28.000 347 7881.92 931.96 53869.62 88888.00 2017-12-13 14:45:29.000 347 7881.85 931.99 53869.55 88888.00 2017-12-13 14:45:30.000 347 7881.75 932.02 53869.47 88888.00 2017-12-13 14:45:31.000 347 7881.67 932.04 53869.40 88888.00 2017-12-13 14:45:32.000 347 7881.60 932.05 53869.34 88888.00 2017-12-13 14:45:33.000 347 7881.52 932.06 53869.28 88888.00 2017-12-13 14:45:34.000 347 7881.42 932.07 53869.22 88888.00 2017-12-13 14:45:35.000 347 7881.33 932.09 53869.16 88888.00 2017-12-13 14:45:36.000 347 7881.26 932.10 53869.11 88888.00 2017-12-13 14:45:37.000 347 7881.19 932.11 53869.06 88888.00 2017-12-13 14:45:38.000 347 7881.14 932.14 53869.02 88888.00 2017-12-13 14:45:39.000 347 7881.09 932.15 53868.98 88888.00 2017-12-13 14:45:40.000 347 7881.04 932.17 53868.94 88888.00 2017-12-13 14:45:41.000 347 7880.99 932.19 53868.89 88888.00 2017-12-13 14:45:42.000 347 7880.95 932.21 53868.84 88888.00 2017-12-13 14:45:43.000 347 7880.89 932.22 53868.80 88888.00 2017-12-13 14:45:44.000 347 7880.83 932.24 53868.75 88888.00 2017-12-13 14:45:45.000 347 7880.78 932.26 53868.70 88888.00 2017-12-13 14:45:46.000 347 7880.74 932.28 53868.65 88888.00 2017-12-13 14:45:47.000 347 7880.69 932.29 53868.59 88888.00 2017-12-13 14:45:48.000 347 7880.63 932.30 53868.53 88888.00 2017-12-13 14:45:49.000 347 7880.59 932.31 53868.49 88888.00 2017-12-13 14:45:50.000 347 7880.53 932.31 53868.45 88888.00 2017-12-13 14:45:51.000 347 7880.47 932.32 53868.39 88888.00 2017-12-13 14:45:52.000 347 7880.43 932.34 53868.34 88888.00 2017-12-13 14:45:53.000 347 7880.39 932.35 53868.30 88888.00 2017-12-13 14:45:54.000 347 7880.35 932.35 53868.25 88888.00 2017-12-13 14:45:55.000 347 7880.33 932.36 53868.21 88888.00 2017-12-13 14:45:56.000 347 7880.31 932.38 53868.17 88888.00 2017-12-13 14:45:57.000 347 7880.28 932.38 53868.12 88888.00 2017-12-13 14:45:58.000 347 7880.26 932.38 53868.07 88888.00 2017-12-13 14:45:59.000 347 7880.22 932.37 53868.02 88888.00 2017-12-13 14:46:00.000 347 7880.17 932.35 53867.95 88888.00 2017-12-13 14:46:01.000 347 7880.11 932.31 53867.88 88888.00 2017-12-13 14:46:02.000 347 7880.06 932.29 53867.82 88888.00 2017-12-13 14:46:03.000 347 7880.00 932.28 53867.75 88888.00 2017-12-13 14:46:04.000 347 7879.93 932.26 53867.68 88888.00 2017-12-13 14:46:05.000 347 7879.86 932.20 53867.62 88888.00 2017-12-13 14:46:06.000 347 7879.79 932.15 53867.55 88888.00 2017-12-13 14:46:07.000 347 7879.73 932.11 53867.45 88888.00 2017-12-13 14:46:08.000 347 7879.66 932.06 53867.33 88888.00 2017-12-13 14:46:09.000 347 7879.58 932.01 53867.25 88888.00 2017-12-13 14:46:10.000 347 7879.53 931.97 53867.21 88888.00 2017-12-13 14:46:11.000 347 7879.47 931.91 53867.14 88888.00 2017-12-13 14:46:12.000 347 7879.40 931.84 53867.06 88888.00 2017-12-13 14:46:13.000 347 7879.35 931.78 53866.99 88888.00 2017-12-13 14:46:14.000 347 7879.30 931.72 53866.93 88888.00 2017-12-13 14:46:15.000 347 7879.25 931.67 53866.86 88888.00 2017-12-13 14:46:16.000 347 7879.19 931.62 53866.79 88888.00 2017-12-13 14:46:17.000 347 7879.14 931.57 53866.74 88888.00 2017-12-13 14:46:18.000 347 7879.08 931.50 53866.68 88888.00 2017-12-13 14:46:19.000 347 7879.03 931.42 53866.62 88888.00 2017-12-13 14:46:20.000 347 7878.99 931.34 53866.57 88888.00 2017-12-13 14:46:21.000 347 7878.97 931.26 53866.52 88888.00 2017-12-13 14:46:22.000 347 7878.95 931.18 53866.48 88888.00 2017-12-13 14:46:23.000 347 7878.95 931.10 53866.45 88888.00 2017-12-13 14:46:24.000 347 7878.95 931.00 53866.43 88888.00 2017-12-13 14:46:25.000 347 7878.96 930.90 53866.40 88888.00 2017-12-13 14:46:26.000 347 7878.97 930.82 53866.38 88888.00 2017-12-13 14:46:27.000 347 7878.99 930.73 53866.37 88888.00 2017-12-13 14:46:28.000 347 7879.03 930.64 53866.36 88888.00 2017-12-13 14:46:29.000 347 7879.06 930.54 53866.34 88888.00 2017-12-13 14:46:30.000 347 7879.08 930.44 53866.31 88888.00 2017-12-13 14:46:31.000 347 7879.11 930.34 53866.28 88888.00 2017-12-13 14:46:32.000 347 7879.12 930.25 53866.23 88888.00 2017-12-13 14:46:33.000 347 7879.13 930.18 53866.18 88888.00 2017-12-13 14:46:34.000 347 7879.14 930.09 53866.15 88888.00 2017-12-13 14:46:35.000 347 7879.15 930.00 53866.13 88888.00 2017-12-13 14:46:36.000 347 7879.16 929.90 53866.09 88888.00 2017-12-13 14:46:37.000 347 7879.17 929.79 53866.05 88888.00 2017-12-13 14:46:38.000 347 7879.17 929.69 53866.02 88888.00 2017-12-13 14:46:39.000 347 7879.16 929.60 53865.96 88888.00 2017-12-13 14:46:40.000 347 7879.17 929.50 53865.92 88888.00 2017-12-13 14:46:41.000 347 7879.15 929.39 53865.88 88888.00 2017-12-13 14:46:42.000 347 7879.14 929.29 53865.84 88888.00 2017-12-13 14:46:43.000 347 7879.12 929.18 53865.78 88888.00 2017-12-13 14:46:44.000 347 7879.10 929.07 53865.72 88888.00 2017-12-13 14:46:45.000 347 7879.07 928.96 53865.66 88888.00 2017-12-13 14:46:46.000 347 7879.05 928.87 53865.61 88888.00 2017-12-13 14:46:47.000 347 7879.02 928.77 53865.56 88888.00 2017-12-13 14:46:48.000 347 7878.99 928.65 53865.51 88888.00 2017-12-13 14:46:49.000 347 7878.94 928.55 53865.44 88888.00 2017-12-13 14:46:50.000 347 7878.89 928.47 53865.38 88888.00 2017-12-13 14:46:51.000 347 7878.85 928.37 53865.33 88888.00 2017-12-13 14:46:52.000 347 7878.80 928.26 53865.27 88888.00 2017-12-13 14:46:53.000 347 7878.76 928.16 53865.22 88888.00 2017-12-13 14:46:54.000 347 7878.73 928.08 53865.18 88888.00 2017-12-13 14:46:55.000 347 7878.72 928.01 53865.16 88888.00 2017-12-13 14:46:56.000 347 7878.72 927.91 53865.15 88888.00 2017-12-13 14:46:57.000 347 7878.74 927.82 53865.15 88888.00 2017-12-13 14:46:58.000 347 7878.75 927.73 53865.14 88888.00 2017-12-13 14:46:59.000 347 7878.78 927.62 53865.14 88888.00 2017-12-13 14:47:00.000 347 7878.80 927.52 53865.14 88888.00 2017-12-13 14:47:01.000 347 7878.83 927.43 53865.14 88888.00 2017-12-13 14:47:02.000 347 7878.88 927.33 53865.14 88888.00 2017-12-13 14:47:03.000 347 7878.93 927.23 53865.15 88888.00 2017-12-13 14:47:04.000 347 7878.98 927.14 53865.16 88888.00 2017-12-13 14:47:05.000 347 7879.04 927.04 53865.18 88888.00 2017-12-13 14:47:06.000 347 7879.09 926.91 53865.21 88888.00 2017-12-13 14:47:07.000 347 7879.13 926.79 53865.22 88888.00 2017-12-13 14:47:08.000 347 7879.20 926.69 53865.23 88888.00 2017-12-13 14:47:09.000 347 7879.28 926.59 53865.27 88888.00 2017-12-13 14:47:10.000 347 7879.36 926.46 53865.32 88888.00 2017-12-13 14:47:11.000 347 7879.44 926.34 53865.36 88888.00 2017-12-13 14:47:12.000 347 7879.53 926.24 53865.39 88888.00 2017-12-13 14:47:13.000 347 7879.60 926.14 53865.40 88888.00 2017-12-13 14:47:14.000 347 7879.65 926.03 53865.41 88888.00 2017-12-13 14:47:15.000 347 7879.71 925.93 53865.42 88888.00 2017-12-13 14:47:16.000 347 7879.77 925.83 53865.43 88888.00 2017-12-13 14:47:17.000 347 7879.83 925.74 53865.44 88888.00 2017-12-13 14:47:18.000 347 7879.89 925.67 53865.45 88888.00 2017-12-13 14:47:19.000 347 7879.96 925.60 53865.46 88888.00 2017-12-13 14:47:20.000 347 7880.02 925.56 53865.47 88888.00 2017-12-13 14:47:21.000 347 7880.08 925.51 53865.48 88888.00 2017-12-13 14:47:22.000 347 7880.13 925.45 53865.51 88888.00 2017-12-13 14:47:23.000 347 7880.20 925.39 53865.53 88888.00 2017-12-13 14:47:24.000 347 7880.26 925.35 53865.54 88888.00 2017-12-13 14:47:25.000 347 7880.31 925.31 53865.55 88888.00 2017-12-13 14:47:26.000 347 7880.38 925.28 53865.57 88888.00 2017-12-13 14:47:27.000 347 7880.43 925.25 53865.59 88888.00 2017-12-13 14:47:28.000 347 7880.47 925.21 53865.59 88888.00 2017-12-13 14:47:29.000 347 7880.53 925.19 53865.60 88888.00 2017-12-13 14:47:30.000 347 7880.59 925.19 53865.62 88888.00 2017-12-13 14:47:31.000 347 7880.65 925.19 53865.63 88888.00 2017-12-13 14:47:32.000 347 7880.71 925.21 53865.64 88888.00 2017-12-13 14:47:33.000 347 7880.76 925.21 53865.67 88888.00 2017-12-13 14:47:34.000 347 7880.82 925.24 53865.70 88888.00 2017-12-13 14:47:35.000 347 7880.88 925.28 53865.71 88888.00 2017-12-13 14:47:36.000 347 7880.95 925.31 53865.72 88888.00 2017-12-13 14:47:37.000 347 7881.01 925.34 53865.75 88888.00 2017-12-13 14:47:38.000 347 7881.06 925.38 53865.79 88888.00 2017-12-13 14:47:39.000 347 7881.10 925.42 53865.82 88888.00 2017-12-13 14:47:40.000 347 7881.16 925.47 53865.83 88888.00 2017-12-13 14:47:41.000 347 7881.22 925.51 53865.84 88888.00 2017-12-13 14:47:42.000 347 7881.28 925.56 53865.87 88888.00 2017-12-13 14:47:43.000 347 7881.34 925.63 53865.90 88888.00 2017-12-13 14:47:44.000 347 7881.40 925.68 53865.92 88888.00 2017-12-13 14:47:45.000 347 7881.48 925.72 53865.95 88888.00 2017-12-13 14:47:46.000 347 7881.54 925.79 53865.98 88888.00 2017-12-13 14:47:47.000 347 7881.61 925.88 53866.01 88888.00 2017-12-13 14:47:48.000 347 7881.69 925.96 53866.03 88888.00 2017-12-13 14:47:49.000 347 7881.75 926.03 53866.05 88888.00 2017-12-13 14:47:50.000 347 7881.82 926.10 53866.09 88888.00 2017-12-13 14:47:51.000 347 7881.88 926.19 53866.14 88888.00 2017-12-13 14:47:52.000 347 7881.94 926.27 53866.15 88888.00 2017-12-13 14:47:53.000 347 7881.99 926.34 53866.16 88888.00 2017-12-13 14:47:54.000 347 7882.05 926.41 53866.20 88888.00 2017-12-13 14:47:55.000 347 7882.10 926.48 53866.21 88888.00 2017-12-13 14:47:56.000 347 7882.14 926.55 53866.21 88888.00 2017-12-13 14:47:57.000 347 7882.17 926.62 53866.22 88888.00 2017-12-13 14:47:58.000 347 7882.17 926.68 53866.22 88888.00 2017-12-13 14:47:59.000 347 7882.16 926.72 53866.20 88888.00 2017-12-13 14:48:00.000 347 7882.15 926.79 53866.19 88888.00 2017-12-13 14:48:01.000 347 7882.15 926.87 53866.20 88888.00 2017-12-13 14:48:02.000 347 7882.16 926.93 53866.21 88888.00 2017-12-13 14:48:03.000 347 7882.15 926.99 53866.20 88888.00 2017-12-13 14:48:04.000 347 7882.14 927.04 53866.22 88888.00 2017-12-13 14:48:05.000 347 7882.14 927.11 53866.24 88888.00 2017-12-13 14:48:06.000 347 7882.13 927.17 53866.24 88888.00 2017-12-13 14:48:07.000 347 7882.12 927.21 53866.25 88888.00 2017-12-13 14:48:08.000 347 7882.13 927.25 53866.26 88888.00 2017-12-13 14:48:09.000 347 7882.14 927.31 53866.29 88888.00 2017-12-13 14:48:10.000 347 7882.16 927.37 53866.32 88888.00 2017-12-13 14:48:11.000 347 7882.20 927.44 53866.36 88888.00 2017-12-13 14:48:12.000 347 7882.23 927.52 53866.39 88888.00 2017-12-13 14:48:13.000 347 7882.25 927.59 53866.43 88888.00 2017-12-13 14:48:14.000 347 7882.27 927.66 53866.46 88888.00 2017-12-13 14:48:15.000 347 7882.29 927.72 53866.49 88888.00 2017-12-13 14:48:16.000 347 7882.30 927.78 53866.52 88888.00 2017-12-13 14:48:17.000 347 7882.32 927.85 53866.55 88888.00 2017-12-13 14:48:18.000 347 7882.36 927.94 53866.58 88888.00 2017-12-13 14:48:19.000 347 7882.38 928.02 53866.62 88888.00 2017-12-13 14:48:20.000 347 7882.39 928.09 53866.64 88888.00 2017-12-13 14:48:21.000 347 7882.39 928.18 53866.64 88888.00 2017-12-13 14:48:22.000 347 7882.40 928.24 53866.66 88888.00 2017-12-13 14:48:23.000 347 7882.39 928.29 53866.68 88888.00 2017-12-13 14:48:24.000 347 7882.39 928.37 53866.70 88888.00 2017-12-13 14:48:25.000 347 7882.39 928.45 53866.72 88888.00 2017-12-13 14:48:26.000 347 7882.38 928.52 53866.73 88888.00 2017-12-13 14:48:27.000 347 7882.38 928.61 53866.75 88888.00 2017-12-13 14:48:28.000 347 7882.37 928.70 53866.78 88888.00 2017-12-13 14:48:29.000 347 7882.36 928.78 53866.80 88888.00 2017-12-13 14:48:30.000 347 7882.37 928.86 53866.84 88888.00 2017-12-13 14:48:31.000 347 7882.40 928.95 53866.89 88888.00 2017-12-13 14:48:32.000 347 7882.44 929.04 53866.94 88888.00 2017-12-13 14:48:33.000 347 7882.47 929.11 53867.00 88888.00 2017-12-13 14:48:34.000 347 7882.54 929.18 53867.06 88888.00 2017-12-13 14:48:35.000 347 7882.61 929.26 53867.14 88888.00 2017-12-13 14:48:36.000 347 7882.67 929.31 53867.21 88888.00 2017-12-13 14:48:37.000 347 7882.75 929.36 53867.28 88888.00 2017-12-13 14:48:38.000 347 7882.84 929.41 53867.36 88888.00 2017-12-13 14:48:39.000 347 7882.90 929.46 53867.45 88888.00 2017-12-13 14:48:40.000 347 7882.98 929.51 53867.52 88888.00 2017-12-13 14:48:41.000 347 7883.07 929.57 53867.58 88888.00 2017-12-13 14:48:42.000 347 7883.15 929.64 53867.63 88888.00 2017-12-13 14:48:43.000 347 7883.20 929.67 53867.68 88888.00 2017-12-13 14:48:44.000 347 7883.25 929.70 53867.73 88888.00 2017-12-13 14:48:45.000 347 7883.31 929.76 53867.78 88888.00 2017-12-13 14:48:46.000 347 7883.35 929.82 53867.82 88888.00 2017-12-13 14:48:47.000 347 7883.37 929.87 53867.84 88888.00 2017-12-13 14:48:48.000 347 7883.38 929.92 53867.86 88888.00 2017-12-13 14:48:49.000 347 7883.38 929.98 53867.86 88888.00 2017-12-13 14:48:50.000 347 7883.34 930.03 53867.85 88888.00 2017-12-13 14:48:51.000 347 7883.30 930.09 53867.84 88888.00 2017-12-13 14:48:52.000 347 7883.26 930.16 53867.84 88888.00 2017-12-13 14:48:53.000 347 7883.21 930.21 53867.83 88888.00 2017-12-13 14:48:54.000 347 7883.14 930.26 53867.82 88888.00 2017-12-13 14:48:55.000 347 7883.09 930.30 53867.81 88888.00 2017-12-13 14:48:56.000 347 7883.04 930.34 53867.82 88888.00 2017-12-13 14:48:57.000 347 7882.97 930.38 53867.82 88888.00 2017-12-13 14:48:58.000 347 7882.91 930.42 53867.82 88888.00 2017-12-13 14:48:59.000 347 7882.84 930.45 53867.81 88888.00 2017-12-13 14:49:00.000 347 7882.74 930.47 53867.79 88888.00 2017-12-13 14:49:01.000 347 7882.63 930.48 53867.76 88888.00 2017-12-13 14:49:02.000 347 7882.52 930.50 53867.73 88888.00 2017-12-13 14:49:03.000 347 7882.41 930.51 53867.70 88888.00 2017-12-13 14:49:04.000 347 7882.28 930.50 53867.67 88888.00 2017-12-13 14:49:05.000 347 7882.12 930.50 53867.64 88888.00 2017-12-13 14:49:06.000 347 7881.98 930.50 53867.60 88888.00 2017-12-13 14:49:07.000 347 7881.86 930.50 53867.57 88888.00 2017-12-13 14:49:08.000 347 7881.73 930.50 53867.55 88888.00 2017-12-13 14:49:09.000 347 7881.60 930.49 53867.54 88888.00 2017-12-13 14:49:10.000 347 7881.46 930.44 53867.52 88888.00 2017-12-13 14:49:11.000 347 7881.32 930.41 53867.50 88888.00 2017-12-13 14:49:12.000 347 7881.20 930.38 53867.50 88888.00 2017-12-13 14:49:13.000 347 7881.07 930.36 53867.49 88888.00 2017-12-13 14:49:14.000 347 7880.93 930.34 53867.48 88888.00 2017-12-13 14:49:15.000 347 7880.79 930.31 53867.46 88888.00 2017-12-13 14:49:16.000 347 7880.67 930.26 53867.46 88888.00 2017-12-13 14:49:17.000 347 7880.55 930.24 53867.48 88888.00 2017-12-13 14:49:18.000 347 7880.45 930.21 53867.48 88888.00 2017-12-13 14:49:19.000 347 7880.35 930.17 53867.50 88888.00 2017-12-13 14:49:20.000 347 7880.25 930.12 53867.52 88888.00 2017-12-13 14:49:21.000 347 7880.16 930.10 53867.54 88888.00 2017-12-13 14:49:22.000 347 7880.08 930.07 53867.57 88888.00 2017-12-13 14:49:23.000 347 7879.99 930.02 53867.59 88888.00 2017-12-13 14:49:24.000 347 7879.90 929.96 53867.61 88888.00 2017-12-13 14:49:25.000 347 7879.82 929.92 53867.62 88888.00 2017-12-13 14:49:26.000 347 7879.77 929.88 53867.66 88888.00 2017-12-13 14:49:27.000 347 7879.71 929.81 53867.69 88888.00 2017-12-13 14:49:28.000 347 7879.65 929.74 53867.73 88888.00 2017-12-13 14:49:29.000 347 7879.59 929.69 53867.78 88888.00 2017-12-13 14:49:30.000 347 7879.54 929.66 53867.82 88888.00 2017-12-13 14:49:31.000 347 7879.51 929.61 53867.86 88888.00 2017-12-13 14:49:32.000 347 7879.50 929.55 53867.92 88888.00 2017-12-13 14:49:33.000 347 7879.49 929.49 53867.98 88888.00 2017-12-13 14:49:34.000 347 7879.50 929.45 53868.06 88888.00 2017-12-13 14:49:35.000 347 7879.52 929.40 53868.15 88888.00 2017-12-13 14:49:36.000 347 7879.54 929.35 53868.22 88888.00 2017-12-13 14:49:37.000 347 7879.57 929.28 53868.30 88888.00 2017-12-13 14:49:38.000 347 7879.60 929.22 53868.37 88888.00 2017-12-13 14:49:39.000 347 7879.60 929.16 53868.43 88888.00 2017-12-13 14:49:40.000 347 7879.62 929.11 53868.49 88888.00 2017-12-13 14:49:41.000 347 7879.63 929.06 53868.54 88888.00 2017-12-13 14:49:42.000 347 7879.64 929.01 53868.61 88888.00 2017-12-13 14:49:43.000 347 7879.65 928.95 53868.67 88888.00 2017-12-13 14:49:44.000 347 7879.67 928.88 53868.73 88888.00 2017-12-13 14:49:45.000 347 7879.68 928.84 53868.78 88888.00 2017-12-13 14:49:46.000 347 7879.71 928.79 53868.85 88888.00 2017-12-13 14:49:47.000 347 7879.73 928.73 53868.91 88888.00 2017-12-13 14:49:48.000 347 7879.73 928.67 53868.96 88888.00 2017-12-13 14:49:49.000 347 7879.73 928.62 53869.00 88888.00 2017-12-13 14:49:50.000 347 7879.73 928.57 53869.04 88888.00 2017-12-13 14:49:51.000 347 7879.72 928.51 53869.08 88888.00 2017-12-13 14:49:52.000 347 7879.71 928.46 53869.11 88888.00 2017-12-13 14:49:53.000 347 7879.70 928.40 53869.16 88888.00 2017-12-13 14:49:54.000 347 7879.70 928.35 53869.21 88888.00 2017-12-13 14:49:55.000 347 7879.70 928.30 53869.26 88888.00 2017-12-13 14:49:56.000 347 7879.70 928.25 53869.30 88888.00 2017-12-13 14:49:57.000 347 7879.70 928.19 53869.36 88888.00 2017-12-13 14:49:58.000 347 7879.70 928.13 53869.39 88888.00 2017-12-13 14:49:59.000 347 7879.70 928.09 53869.43 88888.00 2017-12-13 14:50:00.000 347 7879.71 928.06 53869.46 88888.00 2017-12-13 14:50:01.000 347 7879.71 928.03 53869.51 88888.00 2017-12-13 14:50:02.000 347 7879.72 927.99 53869.56 88888.00 2017-12-13 14:50:03.000 347 7879.73 927.96 53869.62 88888.00 2017-12-13 14:50:04.000 347 7879.75 927.94 53869.68 88888.00 2017-12-13 14:50:05.000 347 7879.77 927.93 53869.73 88888.00 2017-12-13 14:50:06.000 347 7879.79 927.91 53869.80 88888.00 2017-12-13 14:50:07.000 347 7879.81 927.88 53869.87 88888.00 2017-12-13 14:50:08.000 347 7879.82 927.86 53869.93 88888.00 2017-12-13 14:50:09.000 347 7879.86 927.85 53869.99 88888.00 2017-12-13 14:50:10.000 347 7879.90 927.82 53870.06 88888.00 2017-12-13 14:50:11.000 347 7879.93 927.79 53870.13 88888.00 2017-12-13 14:50:12.000 347 7879.97 927.76 53870.20 88888.00 2017-12-13 14:50:13.000 347 7879.99 927.74 53870.24 88888.00 2017-12-13 14:50:14.000 347 7879.99 927.70 53870.29 88888.00 2017-12-13 14:50:15.000 347 7880.00 927.67 53870.34 88888.00 2017-12-13 14:50:16.000 347 7880.02 927.65 53870.39 88888.00 2017-12-13 14:50:17.000 347 7880.04 927.67 53870.44 88888.00 2017-12-13 14:50:18.000 347 7880.05 927.67 53870.48 88888.00 2017-12-13 14:50:19.000 347 7880.06 927.65 53870.52 88888.00 2017-12-13 14:50:20.000 347 7880.08 927.65 53870.57 88888.00 2017-12-13 14:50:21.000 347 7880.09 927.64 53870.63 88888.00 2017-12-13 14:50:22.000 347 7880.10 927.63 53870.69 88888.00 2017-12-13 14:50:23.000 347 7880.13 927.64 53870.74 88888.00 2017-12-13 14:50:24.000 347 7880.16 927.64 53870.79 88888.00 2017-12-13 14:50:25.000 347 7880.19 927.64 53870.85 88888.00 2017-12-13 14:50:26.000 347 7880.23 927.65 53870.91 88888.00 2017-12-13 14:50:27.000 347 7880.26 927.65 53870.98 88888.00 2017-12-13 14:50:28.000 347 7880.28 927.66 53871.03 88888.00 2017-12-13 14:50:29.000 347 7880.31 927.66 53871.07 88888.00 2017-12-13 14:50:30.000 347 7880.34 927.66 53871.13 88888.00 2017-12-13 14:50:31.000 347 7880.39 927.69 53871.19 88888.00 2017-12-13 14:50:32.000 347 7880.44 927.71 53871.25 88888.00 2017-12-13 14:50:33.000 347 7880.49 927.72 53871.30 88888.00 2017-12-13 14:50:34.000 347 7880.54 927.73 53871.38 88888.00 2017-12-13 14:50:35.000 347 7880.59 927.75 53871.45 88888.00 2017-12-13 14:50:36.000 347 7880.64 927.75 53871.50 88888.00 2017-12-13 14:50:37.000 347 7880.67 927.74 53871.54 88888.00 2017-12-13 14:50:38.000 347 7880.69 927.74 53871.58 88888.00 2017-12-13 14:50:39.000 347 7880.70 927.75 53871.62 88888.00 2017-12-13 14:50:40.000 347 7880.69 927.77 53871.63 88888.00 2017-12-13 14:50:41.000 347 7880.68 927.75 53871.63 88888.00 2017-12-13 14:50:42.000 347 7880.65 927.73 53871.63 88888.00 2017-12-13 14:50:43.000 347 7880.62 927.73 53871.64 88888.00 2017-12-13 14:50:44.000 347 7880.59 927.72 53871.66 88888.00 2017-12-13 14:50:45.000 347 7880.54 927.72 53871.68 88888.00 2017-12-13 14:50:46.000 347 7880.49 927.73 53871.69 88888.00 2017-12-13 14:50:47.000 347 7880.46 927.74 53871.70 88888.00 2017-12-13 14:50:48.000 347 7880.42 927.74 53871.71 88888.00 2017-12-13 14:50:49.000 347 7880.38 927.76 53871.72 88888.00 2017-12-13 14:50:50.000 347 7880.37 927.76 53871.74 88888.00 2017-12-13 14:50:51.000 347 7880.35 927.77 53871.77 88888.00 2017-12-13 14:50:52.000 347 7880.34 927.81 53871.82 88888.00 2017-12-13 14:50:53.000 347 7880.34 927.85 53871.86 88888.00 2017-12-13 14:50:54.000 347 7880.35 927.87 53871.90 88888.00 2017-12-13 14:50:55.000 347 7880.35 927.90 53871.96 88888.00 2017-12-13 14:50:56.000 347 7880.35 927.93 53872.02 88888.00 2017-12-13 14:50:57.000 347 7880.36 927.96 53872.05 88888.00 2017-12-13 14:50:58.000 347 7880.36 927.98 53872.11 88888.00 2017-12-13 14:50:59.000 347 7880.35 928.00 53872.16 88888.00 2017-12-13 14:51:00.000 347 7880.37 928.02 53872.23 88888.00 2017-12-13 14:51:01.000 347 7880.42 928.04 53872.32 88888.00 2017-12-13 14:51:02.000 347 7880.47 928.08 53872.38 88888.00 2017-12-13 14:51:03.000 347 7880.50 928.11 53872.43 88888.00 2017-12-13 14:51:04.000 347 7880.52 928.14 53872.48 88888.00 2017-12-13 14:51:05.000 347 7880.55 928.17 53872.54 88888.00 2017-12-13 14:51:06.000 347 7880.59 928.21 53872.61 88888.00 2017-12-13 14:51:07.000 347 7880.61 928.24 53872.67 88888.00 2017-12-13 14:51:08.000 347 7880.64 928.27 53872.72 88888.00 2017-12-13 14:51:09.000 347 7880.65 928.30 53872.79 88888.00 2017-12-13 14:51:10.000 347 7880.67 928.33 53872.86 88888.00 2017-12-13 14:51:11.000 347 7880.72 928.38 53872.93 88888.00 2017-12-13 14:51:12.000 347 7880.78 928.44 53873.00 88888.00 2017-12-13 14:51:13.000 347 7880.80 928.46 53873.05 88888.00 2017-12-13 14:51:14.000 347 7880.81 928.48 53873.08 88888.00 2017-12-13 14:51:15.000 347 7880.81 928.49 53873.13 88888.00 2017-12-13 14:51:16.000 347 7880.81 928.51 53873.20 88888.00 2017-12-13 14:51:17.000 347 7880.82 928.53 53873.26 88888.00 2017-12-13 14:51:18.000 347 7880.84 928.56 53873.32 88888.00 2017-12-13 14:51:19.000 347 7880.85 928.57 53873.37 88888.00 2017-12-13 14:51:20.000 347 7880.86 928.55 53873.42 88888.00 2017-12-13 14:51:21.000 347 7880.85 928.55 53873.47 88888.00 2017-12-13 14:51:22.000 347 7880.82 928.54 53873.49 88888.00 2017-12-13 14:51:23.000 347 7880.81 928.53 53873.52 88888.00 2017-12-13 14:51:24.000 347 7880.79 928.53 53873.57 88888.00 2017-12-13 14:51:25.000 347 7880.75 928.52 53873.61 88888.00 2017-12-13 14:51:26.000 347 7880.71 928.49 53873.63 88888.00 2017-12-13 14:51:27.000 347 7880.68 928.47 53873.68 88888.00 2017-12-13 14:51:28.000 347 7880.66 928.45 53873.73 88888.00 2017-12-13 14:51:29.000 347 7880.63 928.44 53873.77 88888.00 2017-12-13 14:51:30.000 347 7880.59 928.41 53873.81 88888.00 2017-12-13 14:51:31.000 347 7880.54 928.36 53873.84 88888.00 2017-12-13 14:51:32.000 347 7880.50 928.32 53873.88 88888.00 2017-12-13 14:51:33.000 347 7880.48 928.30 53873.94 88888.00 2017-12-13 14:51:34.000 347 7880.47 928.27 53874.00 88888.00 2017-12-13 14:51:35.000 347 7880.43 928.21 53874.03 88888.00 2017-12-13 14:51:36.000 347 7880.38 928.16 53874.07 88888.00 2017-12-13 14:51:37.000 347 7880.34 928.12 53874.09 88888.00 2017-12-13 14:51:38.000 347 7880.29 928.06 53874.12 88888.00 2017-12-13 14:51:39.000 347 7880.22 927.99 53874.16 88888.00 2017-12-13 14:51:40.000 347 7880.15 927.93 53874.18 88888.00 2017-12-13 14:51:41.000 347 7880.09 927.88 53874.20 88888.00 2017-12-13 14:51:42.000 347 7880.03 927.83 53874.23 88888.00 2017-12-13 14:51:43.000 347 7879.96 927.78 53874.26 88888.00 2017-12-13 14:51:44.000 347 7879.91 927.72 53874.29 88888.00 2017-12-13 14:51:45.000 347 7879.85 927.66 53874.33 88888.00 2017-12-13 14:51:46.000 347 7879.80 927.60 53874.38 88888.00 2017-12-13 14:51:47.000 347 7879.75 927.53 53874.42 88888.00 2017-12-13 14:51:48.000 347 7879.69 927.46 53874.47 88888.00 2017-12-13 14:51:49.000 347 7879.64 927.38 53874.51 88888.00 2017-12-13 14:51:50.000 347 7879.58 927.30 53874.54 88888.00 2017-12-13 14:51:51.000 347 7879.52 927.21 53874.57 88888.00 2017-12-13 14:51:52.000 347 7879.46 927.13 53874.61 88888.00 2017-12-13 14:51:53.000 347 7879.41 927.06 53874.64 88888.00 2017-12-13 14:51:54.000 347 7879.36 926.98 53874.68 88888.00 2017-12-13 14:51:55.000 347 7879.33 926.90 53874.73 88888.00 2017-12-13 14:51:56.000 347 7879.30 926.83 53874.79 88888.00 2017-12-13 14:51:57.000 347 7879.27 926.76 53874.84 88888.00 2017-12-13 14:51:58.000 347 7879.24 926.70 53874.89 88888.00 2017-12-13 14:51:59.000 347 7879.22 926.65 53874.94 88888.00 2017-12-13 14:52:00.000 347 7879.17 926.57 53874.97 88888.00 2017-12-13 14:52:01.000 347 7879.12 926.48 53874.99 88888.00 2017-12-13 14:52:02.000 347 7879.09 926.42 53875.03 88888.00 2017-12-13 14:52:03.000 347 7879.04 926.37 53875.07 88888.00 2017-12-13 14:52:04.000 347 7878.99 926.29 53875.10 88888.00 2017-12-13 14:52:05.000 347 7878.95 926.22 53875.14 88888.00 2017-12-13 14:52:06.000 347 7878.92 926.14 53875.18 88888.00 2017-12-13 14:52:07.000 347 7878.86 926.06 53875.22 88888.00 2017-12-13 14:52:08.000 347 7878.81 925.98 53875.26 88888.00 2017-12-13 14:52:09.000 347 7878.78 925.90 53875.30 88888.00 2017-12-13 14:52:10.000 347 7878.75 925.82 53875.34 88888.00 2017-12-13 14:52:11.000 347 7878.71 925.75 53875.38 88888.00 2017-12-13 14:52:12.000 347 7878.69 925.68 53875.42 88888.00 2017-12-13 14:52:13.000 347 7878.68 925.58 53875.47 88888.00 2017-12-13 14:52:14.000 347 7878.66 925.51 53875.51 88888.00 2017-12-13 14:52:15.000 347 7878.63 925.43 53875.54 88888.00 2017-12-13 14:52:16.000 347 7878.59 925.35 53875.56 88888.00 2017-12-13 14:52:17.000 347 7878.54 925.26 53875.58 88888.00 2017-12-13 14:52:18.000 347 7878.50 925.20 53875.61 88888.00 2017-12-13 14:52:19.000 347 7878.45 925.13 53875.64 88888.00 2017-12-13 14:52:20.000 347 7878.39 925.03 53875.67 88888.00 2017-12-13 14:52:21.000 347 7878.34 924.94 53875.69 88888.00 2017-12-13 14:52:22.000 347 7878.30 924.89 53875.72 88888.00 2017-12-13 14:52:23.000 347 7878.26 924.84 53875.75 88888.00 2017-12-13 14:52:24.000 347 7878.21 924.77 53875.77 88888.00 2017-12-13 14:52:25.000 347 7878.17 924.72 53875.79 88888.00 2017-12-13 14:52:26.000 347 7878.15 924.67 53875.81 88888.00 2017-12-13 14:52:27.000 347 7878.11 924.62 53875.82 88888.00 2017-12-13 14:52:28.000 347 7878.06 924.57 53875.86 88888.00 2017-12-13 14:52:29.000 347 7878.02 924.53 53875.88 88888.00 2017-12-13 14:52:30.000 347 7877.99 924.49 53875.90 88888.00 2017-12-13 14:52:31.000 347 7877.96 924.46 53875.93 88888.00 2017-12-13 14:52:32.000 347 7877.93 924.43 53875.95 88888.00 2017-12-13 14:52:33.000 347 7877.92 924.41 53875.96 88888.00 2017-12-13 14:52:34.000 347 7877.90 924.39 53875.98 88888.00 2017-12-13 14:52:35.000 347 7877.88 924.37 53876.01 88888.00 2017-12-13 14:52:36.000 347 7877.84 924.34 53876.03 88888.00 2017-12-13 14:52:37.000 347 7877.79 924.30 53876.04 88888.00 2017-12-13 14:52:38.000 347 7877.74 924.27 53876.04 88888.00 2017-12-13 14:52:39.000 347 7877.71 924.24 53876.04 88888.00 2017-12-13 14:52:40.000 347 7877.68 924.21 53876.05 88888.00 2017-12-13 14:52:41.000 347 7877.66 924.19 53876.08 88888.00 2017-12-13 14:52:42.000 347 7877.63 924.18 53876.09 88888.00 2017-12-13 14:52:43.000 347 7877.60 924.16 53876.10 88888.00 2017-12-13 14:52:44.000 347 7877.56 924.14 53876.12 88888.00 2017-12-13 14:52:45.000 347 7877.51 924.13 53876.12 88888.00 2017-12-13 14:52:46.000 347 7877.46 924.11 53876.11 88888.00 2017-12-13 14:52:47.000 347 7877.41 924.09 53876.11 88888.00 2017-12-13 14:52:48.000 347 7877.36 924.08 53876.11 88888.00 2017-12-13 14:52:49.000 347 7877.32 924.08 53876.11 88888.00 2017-12-13 14:52:50.000 347 7877.30 924.07 53876.11 88888.00 2017-12-13 14:52:51.000 347 7877.27 924.08 53876.11 88888.00 2017-12-13 14:52:52.000 347 7877.24 924.10 53876.10 88888.00 2017-12-13 14:52:53.000 347 7877.20 924.11 53876.09 88888.00 2017-12-13 14:52:54.000 347 7877.16 924.11 53876.09 88888.00 2017-12-13 14:52:55.000 347 7877.12 924.13 53876.09 88888.00 2017-12-13 14:52:56.000 347 7877.08 924.14 53876.09 88888.00 2017-12-13 14:52:57.000 347 7877.04 924.14 53876.09 88888.00 2017-12-13 14:52:58.000 347 7877.02 924.16 53876.10 88888.00 2017-12-13 14:52:59.000 347 7876.99 924.17 53876.11 88888.00 2017-12-13 14:53:00.000 347 7876.97 924.19 53876.11 88888.00 2017-12-13 14:53:01.000 347 7876.96 924.21 53876.12 88888.00 2017-12-13 14:53:02.000 347 7876.96 924.22 53876.12 88888.00 2017-12-13 14:53:03.000 347 7876.96 924.24 53876.14 88888.00 2017-12-13 14:53:04.000 347 7876.96 924.28 53876.15 88888.00 2017-12-13 14:53:05.000 347 7876.96 924.31 53876.16 88888.00 2017-12-13 14:53:06.000 347 7876.95 924.33 53876.17 88888.00 2017-12-13 14:53:07.000 347 7876.95 924.35 53876.18 88888.00 2017-12-13 14:53:08.000 347 7876.95 924.39 53876.19 88888.00 2017-12-13 14:53:09.000 347 7876.96 924.43 53876.20 88888.00 2017-12-13 14:53:10.000 347 7876.97 924.47 53876.21 88888.00 2017-12-13 14:53:11.000 347 7876.97 924.50 53876.23 88888.00 2017-12-13 14:53:12.000 347 7876.97 924.53 53876.25 88888.00 2017-12-13 14:53:13.000 347 7876.98 924.56 53876.25 88888.00 2017-12-13 14:53:14.000 347 7876.97 924.58 53876.25 88888.00 2017-12-13 14:53:15.000 347 7876.95 924.61 53876.25 88888.00 2017-12-13 14:53:16.000 347 7876.95 924.64 53876.25 88888.00 2017-12-13 14:53:17.000 347 7876.95 924.67 53876.26 88888.00 2017-12-13 14:53:18.000 347 7876.94 924.69 53876.26 88888.00 2017-12-13 14:53:19.000 347 7876.92 924.72 53876.25 88888.00 2017-12-13 14:53:20.000 347 7876.90 924.76 53876.25 88888.00 2017-12-13 14:53:21.000 347 7876.87 924.77 53876.24 88888.00 2017-12-13 14:53:22.000 347 7876.82 924.78 53876.22 88888.00 2017-12-13 14:53:23.000 347 7876.76 924.79 53876.19 88888.00 2017-12-13 14:53:24.000 347 7876.70 924.80 53876.16 88888.00 2017-12-13 14:53:25.000 347 7876.65 924.81 53876.13 88888.00 2017-12-13 14:53:26.000 347 7876.59 924.83 53876.09 88888.00 2017-12-13 14:53:27.000 347 7876.52 924.85 53876.05 88888.00 2017-12-13 14:53:28.000 347 7876.46 924.87 53876.02 88888.00 2017-12-13 14:53:29.000 347 7876.40 924.87 53876.00 88888.00 2017-12-13 14:53:30.000 347 7876.31 924.88 53875.98 88888.00 2017-12-13 14:53:31.000 347 7876.24 924.90 53875.95 88888.00 2017-12-13 14:53:32.000 347 7876.17 924.90 53875.91 88888.00 2017-12-13 14:53:33.000 347 7876.12 924.92 53875.89 88888.00 2017-12-13 14:53:34.000 347 7876.07 924.94 53875.88 88888.00 2017-12-13 14:53:35.000 347 7876.01 924.95 53875.86 88888.00 2017-12-13 14:53:36.000 347 7875.95 924.97 53875.85 88888.00 2017-12-13 14:53:37.000 347 7875.91 924.98 53875.86 88888.00 2017-12-13 14:53:38.000 347 7875.89 924.99 53875.87 88888.00 2017-12-13 14:53:39.000 347 7875.85 925.01 53875.87 88888.00 2017-12-13 14:53:40.000 347 7875.80 925.02 53875.88 88888.00 2017-12-13 14:53:41.000 347 7875.77 925.02 53875.88 88888.00 2017-12-13 14:53:42.000 347 7875.71 925.01 53875.87 88888.00 2017-12-13 14:53:43.000 347 7875.66 925.02 53875.85 88888.00 2017-12-13 14:53:44.000 347 7875.64 925.02 53875.86 88888.00 2017-12-13 14:53:45.000 347 7875.60 925.01 53875.86 88888.00 2017-12-13 14:53:46.000 347 7875.56 925.01 53875.85 88888.00 2017-12-13 14:53:47.000 347 7875.51 925.02 53875.84 88888.00 2017-12-13 14:53:48.000 347 7875.47 925.02 53875.85 88888.00 2017-12-13 14:53:49.000 347 7875.42 924.98 53875.85 88888.00 2017-12-13 14:53:50.000 347 7875.37 924.98 53875.84 88888.00 2017-12-13 14:53:51.000 347 7875.31 924.97 53875.82 88888.00 2017-12-13 14:53:52.000 347 7875.24 924.94 53875.79 88888.00 2017-12-13 14:53:53.000 347 7875.17 924.93 53875.77 88888.00 2017-12-13 14:53:54.000 347 7875.09 924.91 53875.75 88888.00 2017-12-13 14:53:55.000 347 7875.02 924.87 53875.72 88888.00 2017-12-13 14:53:56.000 347 7874.92 924.84 53875.68 88888.00 2017-12-13 14:53:57.000 347 7874.81 924.82 53875.66 88888.00 2017-12-13 14:53:58.000 347 7874.72 924.78 53875.63 88888.00 2017-12-13 14:53:59.000 347 7874.64 924.73 53875.61 88888.00 2017-12-13 14:54:00.000 347 7874.54 924.68 53875.59 88888.00 2017-12-13 14:54:01.000 347 7874.44 924.63 53875.54 88888.00 2017-12-13 14:54:02.000 347 7874.35 924.60 53875.50 88888.00 2017-12-13 14:54:03.000 347 7874.25 924.58 53875.46 88888.00 2017-12-13 14:54:04.000 347 7874.15 924.53 53875.41 88888.00 2017-12-13 14:54:05.000 347 7874.08 924.51 53875.39 88888.00 2017-12-13 14:54:06.000 347 7874.02 924.51 53875.39 88888.00 2017-12-13 14:54:07.000 347 7873.95 924.49 53875.39 88888.00 2017-12-13 14:54:08.000 347 7873.88 924.46 53875.40 88888.00 2017-12-13 14:54:09.000 347 7873.84 924.45 53875.41 88888.00 2017-12-13 14:54:10.000 347 7873.82 924.46 53875.42 88888.00 2017-12-13 14:54:11.000 347 7873.80 924.45 53875.44 88888.00 2017-12-13 14:54:12.000 347 7873.78 924.44 53875.46 88888.00 2017-12-13 14:54:13.000 347 7873.77 924.44 53875.46 88888.00 2017-12-13 14:54:14.000 347 7873.76 924.44 53875.49 88888.00 2017-12-13 14:54:15.000 347 7873.77 924.43 53875.53 88888.00 2017-12-13 14:54:16.000 347 7873.79 924.41 53875.56 88888.00 2017-12-13 14:54:17.000 347 7873.80 924.41 53875.60 88888.00 2017-12-13 14:54:18.000 347 7873.82 924.40 53875.62 88888.00 2017-12-13 14:54:19.000 347 7873.82 924.38 53875.66 88888.00 2017-12-13 14:54:20.000 347 7873.83 924.37 53875.70 88888.00 2017-12-13 14:54:21.000 347 7873.86 924.35 53875.73 88888.00 2017-12-13 14:54:22.000 347 7873.90 924.32 53875.77 88888.00 2017-12-13 14:54:23.000 347 7873.95 924.31 53875.82 88888.00 2017-12-13 14:54:24.000 347 7873.99 924.32 53875.87 88888.00 2017-12-13 14:54:25.000 347 7874.04 924.32 53875.92 88888.00 2017-12-13 14:54:26.000 347 7874.08 924.31 53875.96 88888.00 2017-12-13 14:54:27.000 347 7874.09 924.28 53875.98 88888.00 2017-12-13 14:54:28.000 347 7874.11 924.27 53876.02 88888.00 2017-12-13 14:54:29.000 347 7874.12 924.26 53876.04 88888.00 2017-12-13 14:54:30.000 347 7874.12 924.25 53876.05 88888.00 2017-12-13 14:54:31.000 347 7874.14 924.25 53876.07 88888.00 2017-12-13 14:54:32.000 347 7874.13 924.25 53876.07 88888.00 2017-12-13 14:54:33.000 347 7874.10 924.23 53876.07 88888.00 2017-12-13 14:54:34.000 347 7874.06 924.21 53876.07 88888.00 2017-12-13 14:54:35.000 347 7874.01 924.17 53876.04 88888.00 2017-12-13 14:54:36.000 347 7873.96 924.13 53876.02 88888.00 2017-12-13 14:54:37.000 347 7873.91 924.11 53876.00 88888.00 2017-12-13 14:54:38.000 347 7873.85 924.09 53875.99 88888.00 2017-12-13 14:54:39.000 347 7873.78 924.07 53875.99 88888.00 2017-12-13 14:54:40.000 347 7873.73 924.05 53875.99 88888.00 2017-12-13 14:54:41.000 347 7873.71 924.04 53875.99 88888.00 2017-12-13 14:54:42.000 347 7873.70 924.04 53876.01 88888.00 2017-12-13 14:54:43.000 347 7873.67 924.04 53876.03 88888.00 2017-12-13 14:54:44.000 347 7873.66 924.05 53876.04 88888.00 2017-12-13 14:54:45.000 347 7873.64 924.05 53876.04 88888.00 2017-12-13 14:54:46.000 347 7873.61 924.08 53876.05 88888.00 2017-12-13 14:54:47.000 347 7873.58 924.10 53876.05 88888.00 2017-12-13 14:54:48.000 347 7873.56 924.12 53876.05 88888.00 2017-12-13 14:54:49.000 347 7873.56 924.17 53876.07 88888.00 2017-12-13 14:54:50.000 347 7873.57 924.22 53876.11 88888.00 2017-12-13 14:54:51.000 347 7873.59 924.25 53876.14 88888.00 2017-12-13 14:54:52.000 347 7873.62 924.29 53876.17 88888.00 2017-12-13 14:54:53.000 347 7873.63 924.32 53876.19 88888.00 2017-12-13 14:54:54.000 347 7873.66 924.35 53876.23 88888.00 2017-12-13 14:54:55.000 347 7873.70 924.37 53876.27 88888.00 2017-12-13 14:54:56.000 347 7873.75 924.39 53876.32 88888.00 2017-12-13 14:54:57.000 347 7873.79 924.42 53876.38 88888.00 2017-12-13 14:54:58.000 347 7873.84 924.43 53876.43 88888.00 2017-12-13 14:54:59.000 347 7873.87 924.43 53876.47 88888.00 2017-12-13 14:55:00.000 347 7873.88 924.43 53876.51 88888.00 2017-12-13 14:55:01.000 347 7873.89 924.43 53876.55 88888.00 2017-12-13 14:55:02.000 347 7873.92 924.41 53876.57 88888.00 2017-12-13 14:55:03.000 347 7873.93 924.39 53876.57 88888.00 2017-12-13 14:55:04.000 347 7873.92 924.38 53876.59 88888.00 2017-12-13 14:55:05.000 347 7873.92 924.37 53876.61 88888.00 2017-12-13 14:55:06.000 347 7873.91 924.33 53876.62 88888.00 2017-12-13 14:55:07.000 347 7873.88 924.28 53876.64 88888.00 2017-12-13 14:55:08.000 347 7873.84 924.24 53876.66 88888.00 2017-12-13 14:55:09.000 347 7873.81 924.19 53876.67 88888.00 2017-12-13 14:55:10.000 347 7873.79 924.14 53876.67 88888.00 2017-12-13 14:55:11.000 347 7873.76 924.10 53876.66 88888.00 2017-12-13 14:55:12.000 347 7873.71 924.04 53876.65 88888.00 2017-12-13 14:55:13.000 347 7873.66 923.97 53876.64 88888.00 2017-12-13 14:55:14.000 347 7873.60 923.91 53876.63 88888.00 2017-12-13 14:55:15.000 347 7873.53 923.86 53876.61 88888.00 2017-12-13 14:55:16.000 347 7873.48 923.81 53876.59 88888.00 2017-12-13 14:55:17.000 347 7873.42 923.75 53876.58 88888.00 2017-12-13 14:55:18.000 347 7873.37 923.69 53876.57 88888.00 2017-12-13 14:55:19.000 347 7873.31 923.64 53876.57 88888.00 2017-12-13 14:55:20.000 347 7873.26 923.60 53876.55 88888.00 2017-12-13 14:55:21.000 347 7873.22 923.57 53876.54 88888.00 2017-12-13 14:55:22.000 347 7873.17 923.55 53876.52 88888.00 2017-12-13 14:55:23.000 347 7873.11 923.54 53876.50 88888.00 2017-12-13 14:55:24.000 347 7873.06 923.53 53876.47 88888.00 2017-12-13 14:55:25.000 347 7873.00 923.51 53876.44 88888.00 2017-12-13 14:55:26.000 347 7872.95 923.50 53876.42 88888.00 2017-12-13 14:55:27.000 347 7872.90 923.50 53876.41 88888.00 2017-12-13 14:55:28.000 347 7872.86 923.51 53876.40 88888.00 2017-12-13 14:55:29.000 347 7872.82 923.51 53876.40 88888.00 2017-12-13 14:55:30.000 347 7872.80 923.52 53876.39 88888.00 2017-12-13 14:55:31.000 347 7872.76 923.52 53876.38 88888.00 2017-12-13 14:55:32.000 347 7872.71 923.50 53876.38 88888.00 2017-12-13 14:55:33.000 347 7872.68 923.50 53876.36 88888.00 2017-12-13 14:55:34.000 347 7872.64 923.52 53876.33 88888.00 2017-12-13 14:55:35.000 347 7872.59 923.54 53876.32 88888.00 2017-12-13 14:55:36.000 347 7872.55 923.55 53876.30 88888.00 2017-12-13 14:55:37.000 347 7872.52 923.55 53876.28 88888.00 2017-12-13 14:55:38.000 347 7872.48 923.58 53876.27 88888.00 2017-12-13 14:55:39.000 347 7872.44 923.61 53876.25 88888.00 2017-12-13 14:55:40.000 347 7872.38 923.64 53876.21 88888.00 2017-12-13 14:55:41.000 347 7872.32 923.65 53876.19 88888.00 2017-12-13 14:55:42.000 347 7872.25 923.66 53876.16 88888.00 2017-12-13 14:55:43.000 347 7872.20 923.68 53876.12 88888.00 2017-12-13 14:55:44.000 347 7872.15 923.70 53876.08 88888.00 2017-12-13 14:55:45.000 347 7872.08 923.72 53876.05 88888.00 2017-12-13 14:55:46.000 347 7872.01 923.74 53876.00 88888.00 2017-12-13 14:55:47.000 347 7871.93 923.76 53875.96 88888.00 2017-12-13 14:55:48.000 347 7871.86 923.76 53875.93 88888.00 2017-12-13 14:55:49.000 347 7871.79 923.77 53875.90 88888.00 2017-12-13 14:55:50.000 347 7871.71 923.78 53875.86 88888.00 2017-12-13 14:55:51.000 347 7871.64 923.79 53875.84 88888.00 2017-12-13 14:55:52.000 347 7871.60 923.79 53875.84 88888.00 2017-12-13 14:55:53.000 347 7871.55 923.80 53875.83 88888.00 2017-12-13 14:55:54.000 347 7871.50 923.81 53875.81 88888.00 2017-12-13 14:55:55.000 347 7871.45 923.81 53875.81 88888.00 2017-12-13 14:55:56.000 347 7871.41 923.79 53875.80 88888.00 2017-12-13 14:55:57.000 347 7871.37 923.79 53875.79 88888.00 2017-12-13 14:55:58.000 347 7871.32 923.80 53875.79 88888.00 2017-12-13 14:55:59.000 347 7871.27 923.79 53875.78 88888.00 2017-12-13 14:56:00.000 347 7871.21 923.77 53875.76 88888.00 2017-12-13 14:56:01.000 347 7871.16 923.77 53875.75 88888.00 2017-12-13 14:56:02.000 347 7871.09 923.77 53875.73 88888.00 2017-12-13 14:56:03.000 347 7871.03 923.78 53875.71 88888.00 2017-12-13 14:56:04.000 347 7870.98 923.78 53875.71 88888.00 2017-12-13 14:56:05.000 347 7870.92 923.76 53875.69 88888.00 2017-12-13 14:56:06.000 347 7870.85 923.74 53875.68 88888.00 2017-12-13 14:56:07.000 347 7870.79 923.74 53875.66 88888.00 2017-12-13 14:56:08.000 347 7870.74 923.75 53875.64 88888.00 2017-12-13 14:56:09.000 347 7870.67 923.74 53875.64 88888.00 2017-12-13 14:56:10.000 347 7870.60 923.73 53875.62 88888.00 2017-12-13 14:56:11.000 347 7870.54 923.71 53875.61 88888.00 2017-12-13 14:56:12.000 347 7870.46 923.71 53875.59 88888.00 2017-12-13 14:56:13.000 347 7870.39 923.71 53875.58 88888.00 2017-12-13 14:56:14.000 347 7870.34 923.71 53875.57 88888.00 2017-12-13 14:56:15.000 347 7870.28 923.70 53875.55 88888.00 2017-12-13 14:56:16.000 347 7870.22 923.71 53875.55 88888.00 2017-12-13 14:56:17.000 347 7870.15 923.72 53875.54 88888.00 2017-12-13 14:56:18.000 347 7870.09 923.70 53875.55 88888.00 2017-12-13 14:56:19.000 347 7870.03 923.66 53875.55 88888.00 2017-12-13 14:56:20.000 347 7870.00 923.63 53875.55 88888.00 2017-12-13 14:56:21.000 347 7869.97 923.61 53875.57 88888.00 2017-12-13 14:56:22.000 347 7869.95 923.60 53875.59 88888.00 2017-12-13 14:56:23.000 347 7869.92 923.60 53875.60 88888.00 2017-12-13 14:56:24.000 347 7869.89 923.58 53875.62 88888.00 2017-12-13 14:56:25.000 347 7869.85 923.56 53875.63 88888.00 2017-12-13 14:56:26.000 347 7869.81 923.54 53875.63 88888.00 2017-12-13 14:56:27.000 347 7869.77 923.53 53875.65 88888.00 2017-12-13 14:56:28.000 347 7869.76 923.53 53875.68 88888.00 2017-12-13 14:56:29.000 347 7869.76 923.52 53875.71 88888.00 2017-12-13 14:56:30.000 347 7869.76 923.52 53875.74 88888.00 2017-12-13 14:56:31.000 347 7869.75 923.54 53875.76 88888.00 2017-12-13 14:56:32.000 347 7869.74 923.53 53875.79 88888.00 2017-12-13 14:56:33.000 347 7869.74 923.52 53875.82 88888.00 2017-12-13 14:56:34.000 347 7869.73 923.50 53875.85 88888.00 2017-12-13 14:56:35.000 347 7869.73 923.50 53875.87 88888.00 2017-12-13 14:56:36.000 347 7869.73 923.51 53875.89 88888.00 2017-12-13 14:56:37.000 347 7869.71 923.52 53875.89 88888.00 2017-12-13 14:56:38.000 347 7869.67 923.52 53875.88 88888.00 2017-12-13 14:56:39.000 347 7869.63 923.52 53875.88 88888.00 2017-12-13 14:56:40.000 347 7869.60 923.52 53875.89 88888.00 2017-12-13 14:56:41.000 347 7869.56 923.49 53875.89 88888.00 2017-12-13 14:56:42.000 347 7869.50 923.46 53875.86 88888.00 2017-12-13 14:56:43.000 347 7869.44 923.44 53875.84 88888.00 2017-12-13 14:56:44.000 347 7869.38 923.42 53875.84 88888.00 2017-12-13 14:56:45.000 347 7869.31 923.41 53875.82 88888.00 2017-12-13 14:56:46.000 347 7869.26 923.40 53875.80 88888.00 2017-12-13 14:56:47.000 347 7869.20 923.38 53875.79 88888.00 2017-12-13 14:56:48.000 347 7869.13 923.39 53875.76 88888.00 2017-12-13 14:56:49.000 347 7869.05 923.41 53875.74 88888.00 2017-12-13 14:56:50.000 347 7869.00 923.43 53875.72 88888.00 2017-12-13 14:56:51.000 347 7868.95 923.44 53875.71 88888.00 2017-12-13 14:56:52.000 347 7868.90 923.45 53875.68 88888.00 2017-12-13 14:56:53.000 347 7868.87 923.47 53875.68 88888.00 2017-12-13 14:56:54.000 347 7868.84 923.51 53875.68 88888.00 2017-12-13 14:56:55.000 347 7868.81 923.55 53875.68 88888.00 2017-12-13 14:56:56.000 347 7868.79 923.59 53875.67 88888.00 2017-12-13 14:56:57.000 347 7868.77 923.63 53875.68 88888.00 2017-12-13 14:56:58.000 347 7868.76 923.68 53875.68 88888.00 2017-12-13 14:56:59.000 347 7868.75 923.72 53875.68 88888.00 2017-12-13 14:57:00.000 347 7868.75 923.78 53875.69 88888.00 2017-12-13 14:57:01.000 347 7868.77 923.83 53875.73 88888.00 2017-12-13 14:57:02.000 347 7868.81 923.87 53875.76 88888.00 2017-12-13 14:57:03.000 347 7868.85 923.92 53875.79 88888.00 2017-12-13 14:57:04.000 347 7868.89 923.97 53875.84 88888.00 2017-12-13 14:57:05.000 347 7868.92 924.02 53875.87 88888.00 2017-12-13 14:57:06.000 347 7868.94 924.07 53875.88 88888.00 2017-12-13 14:57:07.000 347 7868.97 924.11 53875.91 88888.00 2017-12-13 14:57:08.000 347 7868.99 924.14 53875.94 88888.00 2017-12-13 14:57:09.000 347 7869.00 924.17 53875.95 88888.00 2017-12-13 14:57:10.000 347 7869.01 924.20 53875.96 88888.00 2017-12-13 14:57:11.000 347 7869.02 924.26 53875.98 88888.00 2017-12-13 14:57:12.000 347 7869.04 924.30 53875.98 88888.00 2017-12-13 14:57:13.000 347 7869.05 924.35 53875.97 88888.00 2017-12-13 14:57:14.000 347 7869.05 924.42 53875.99 88888.00 2017-12-13 14:57:15.000 347 7869.06 924.46 53876.00 88888.00 2017-12-13 14:57:16.000 347 7869.06 924.49 53876.01 88888.00 2017-12-13 14:57:17.000 347 7869.05 924.53 53876.01 88888.00 2017-12-13 14:57:18.000 347 7869.03 924.58 53876.00 88888.00 2017-12-13 14:57:19.000 347 7869.01 924.60 53875.98 88888.00 2017-12-13 14:57:20.000 347 7868.97 924.63 53875.97 88888.00 2017-12-13 14:57:21.000 347 7868.92 924.66 53875.96 88888.00 2017-12-13 14:57:22.000 347 7868.89 924.69 53875.94 88888.00 2017-12-13 14:57:23.000 347 7868.83 924.71 53875.92 88888.00 2017-12-13 14:57:24.000 347 7868.76 924.73 53875.90 88888.00 2017-12-13 14:57:25.000 347 7868.71 924.74 53875.88 88888.00 2017-12-13 14:57:26.000 347 7868.67 924.75 53875.86 88888.00 2017-12-13 14:57:27.000 347 7868.62 924.75 53875.85 88888.00 2017-12-13 14:57:28.000 347 7868.56 924.74 53875.84 88888.00 2017-12-13 14:57:29.000 347 7868.51 924.73 53875.84 88888.00 2017-12-13 14:57:30.000 347 7868.46 924.72 53875.84 88888.00 2017-12-13 14:57:31.000 347 7868.41 924.70 53875.84 88888.00 2017-12-13 14:57:32.000 347 7868.37 924.68 53875.84 88888.00 2017-12-13 14:57:33.000 347 7868.33 924.67 53875.84 88888.00 2017-12-13 14:57:34.000 347 7868.30 924.65 53875.85 88888.00 2017-12-13 14:57:35.000 347 7868.26 924.64 53875.86 88888.00 2017-12-13 14:57:36.000 347 7868.24 924.61 53875.88 88888.00 2017-12-13 14:57:37.000 347 7868.23 924.59 53875.90 88888.00 2017-12-13 14:57:38.000 347 7868.20 924.57 53875.91 88888.00 2017-12-13 14:57:39.000 347 7868.18 924.55 53875.94 88888.00 2017-12-13 14:57:40.000 347 7868.18 924.52 53875.98 88888.00 2017-12-13 14:57:41.000 347 7868.19 924.50 53876.02 88888.00 2017-12-13 14:57:42.000 347 7868.22 924.51 53876.07 88888.00 2017-12-13 14:57:43.000 347 7868.28 924.52 53876.12 88888.00 2017-12-13 14:57:44.000 347 7868.33 924.53 53876.17 88888.00 2017-12-13 14:57:45.000 347 7868.36 924.53 53876.21 88888.00 2017-12-13 14:57:46.000 347 7868.40 924.55 53876.26 88888.00 2017-12-13 14:57:47.000 347 7868.45 924.57 53876.31 88888.00 2017-12-13 14:57:48.000 347 7868.48 924.58 53876.36 88888.00 2017-12-13 14:57:49.000 347 7868.52 924.60 53876.39 88888.00 2017-12-13 14:57:50.000 347 7868.55 924.62 53876.43 88888.00 2017-12-13 14:57:51.000 347 7868.58 924.63 53876.46 88888.00 2017-12-13 14:57:52.000 347 7868.64 924.64 53876.50 88888.00 2017-12-13 14:57:53.000 347 7868.69 924.67 53876.55 88888.00 2017-12-13 14:57:54.000 347 7868.73 924.69 53876.59 88888.00 2017-12-13 14:57:55.000 347 7868.75 924.70 53876.61 88888.00 2017-12-13 14:57:56.000 347 7868.79 924.71 53876.64 88888.00 2017-12-13 14:57:57.000 347 7868.83 924.73 53876.69 88888.00 2017-12-13 14:57:58.000 347 7868.88 924.73 53876.73 88888.00 2017-12-13 14:57:59.000 347 7868.91 924.71 53876.76 88888.00 2017-12-13 14:58:00.000 347 7868.93 924.71 53876.77 88888.00 2017-12-13 14:58:01.000 347 7868.92 924.71 53876.77 88888.00 2017-12-13 14:58:02.000 347 7868.90 924.70 53876.76 88888.00 2017-12-13 14:58:03.000 347 7868.88 924.71 53876.74 88888.00 2017-12-13 14:58:04.000 347 7868.86 924.72 53876.74 88888.00 2017-12-13 14:58:05.000 347 7868.85 924.71 53876.75 88888.00 2017-12-13 14:58:06.000 347 7868.83 924.70 53876.75 88888.00 2017-12-13 14:58:07.000 347 7868.81 924.69 53876.75 88888.00 2017-12-13 14:58:08.000 347 7868.80 924.67 53876.75 88888.00 2017-12-13 14:58:09.000 347 7868.77 924.65 53876.75 88888.00 2017-12-13 14:58:10.000 347 7868.74 924.62 53876.76 88888.00 2017-12-13 14:58:11.000 347 7868.71 924.59 53876.77 88888.00 2017-12-13 14:58:12.000 347 7868.71 924.58 53876.78 88888.00 2017-12-13 14:58:13.000 347 7868.70 924.56 53876.79 88888.00 2017-12-13 14:58:14.000 347 7868.69 924.52 53876.80 88888.00 2017-12-13 14:58:15.000 347 7868.69 924.50 53876.82 88888.00 2017-12-13 14:58:16.000 347 7868.71 924.49 53876.85 88888.00 2017-12-13 14:58:17.000 347 7868.73 924.47 53876.89 88888.00 2017-12-13 14:58:18.000 347 7868.73 924.44 53876.92 88888.00 2017-12-13 14:58:19.000 347 7868.73 924.42 53876.93 88888.00 2017-12-13 14:58:20.000 347 7868.73 924.41 53876.92 88888.00 2017-12-13 14:58:21.000 347 7868.70 924.38 53876.91 88888.00 2017-12-13 14:58:22.000 347 7868.66 924.33 53876.89 88888.00 2017-12-13 14:58:23.000 347 7868.61 924.28 53876.85 88888.00 2017-12-13 14:58:24.000 347 7868.53 924.25 53876.80 88888.00 2017-12-13 14:58:25.000 347 7868.47 924.22 53876.75 88888.00 2017-12-13 14:58:26.000 347 7868.41 924.19 53876.73 88888.00 2017-12-13 14:58:27.000 347 7868.32 924.15 53876.70 88888.00 2017-12-13 14:58:28.000 347 7868.22 924.10 53876.64 88888.00 2017-12-13 14:58:29.000 347 7868.12 924.06 53876.59 88888.00 2017-12-13 14:58:30.000 347 7868.03 924.01 53876.54 88888.00 2017-12-13 14:58:31.000 347 7867.93 923.97 53876.49 88888.00 2017-12-13 14:58:32.000 347 7867.82 923.94 53876.44 88888.00 2017-12-13 14:58:33.000 347 7867.72 923.90 53876.38 88888.00 2017-12-13 14:58:34.000 347 7867.61 923.85 53876.33 88888.00 2017-12-13 14:58:35.000 347 7867.51 923.83 53876.27 88888.00 2017-12-13 14:58:36.000 347 7867.42 923.80 53876.21 88888.00 2017-12-13 14:58:37.000 347 7867.33 923.75 53876.17 88888.00 2017-12-13 14:58:38.000 347 7867.23 923.71 53876.13 88888.00 2017-12-13 14:58:39.000 347 7867.14 923.69 53876.09 88888.00 2017-12-13 14:58:40.000 347 7867.05 923.65 53876.06 88888.00 2017-12-13 14:58:41.000 347 7866.97 923.63 53876.03 88888.00 2017-12-13 14:58:42.000 347 7866.89 923.62 53875.99 88888.00 2017-12-13 14:58:43.000 347 7866.82 923.58 53875.96 88888.00 2017-12-13 14:58:44.000 347 7866.76 923.54 53875.95 88888.00 2017-12-13 14:58:45.000 347 7866.70 923.51 53875.94 88888.00 2017-12-13 14:58:46.000 347 7866.65 923.48 53875.93 88888.00 2017-12-13 14:58:47.000 347 7866.60 923.44 53875.91 88888.00 2017-12-13 14:58:48.000 347 7866.56 923.40 53875.89 88888.00 2017-12-13 14:58:49.000 347 7866.51 923.36 53875.89 88888.00 2017-12-13 14:58:50.000 347 7866.46 923.32 53875.89 88888.00 2017-12-13 14:58:51.000 347 7866.41 923.26 53875.88 88888.00 2017-12-13 14:58:52.000 347 7866.34 923.20 53875.87 88888.00 2017-12-13 14:58:53.000 347 7866.28 923.13 53875.85 88888.00 2017-12-13 14:58:54.000 347 7866.20 923.08 53875.82 88888.00 2017-12-13 14:58:55.000 347 7866.12 923.01 53875.77 88888.00 2017-12-13 14:58:56.000 347 7866.05 922.97 53875.76 88888.00 2017-12-13 14:58:57.000 347 7866.01 922.96 53875.75 88888.00 2017-12-13 14:58:58.000 347 7865.97 922.92 53875.72 88888.00 2017-12-13 14:58:59.000 347 7865.90 922.87 53875.70 88888.00 2017-12-13 14:59:00.000 347 7865.83 922.85 53875.70 88888.00 2017-12-13 14:59:01.000 347 7865.78 922.82 53875.68 88888.00 2017-12-13 14:59:02.000 347 7865.75 922.81 53875.68 88888.00 2017-12-13 14:59:03.000 347 7865.73 922.80 53875.68 88888.00 2017-12-13 14:59:04.000 347 7865.71 922.79 53875.67 88888.00 2017-12-13 14:59:05.000 347 7865.69 922.80 53875.67 88888.00 2017-12-13 14:59:06.000 347 7865.67 922.80 53875.68 88888.00 2017-12-13 14:59:07.000 347 7865.65 922.81 53875.68 88888.00 2017-12-13 14:59:08.000 347 7865.64 922.82 53875.70 88888.00 2017-12-13 14:59:09.000 347 7865.64 922.83 53875.71 88888.00 2017-12-13 14:59:10.000 347 7865.64 922.86 53875.72 88888.00 2017-12-13 14:59:11.000 347 7865.64 922.87 53875.73 88888.00 2017-12-13 14:59:12.000 347 7865.64 922.88 53875.75 88888.00 2017-12-13 14:59:13.000 347 7865.67 922.91 53875.77 88888.00 2017-12-13 14:59:14.000 347 7865.67 922.94 53875.79 88888.00 2017-12-13 14:59:15.000 347 7865.66 922.96 53875.79 88888.00 2017-12-13 14:59:16.000 347 7865.66 923.00 53875.80 88888.00 2017-12-13 14:59:17.000 347 7865.64 923.00 53875.79 88888.00 2017-12-13 14:59:18.000 347 7865.60 923.00 53875.77 88888.00 2017-12-13 14:59:19.000 347 7865.57 923.03 53875.75 88888.00 2017-12-13 14:59:20.000 347 7865.56 923.06 53875.75 88888.00 2017-12-13 14:59:21.000 347 7865.53 923.08 53875.74 88888.00 2017-12-13 14:59:22.000 347 7865.50 923.10 53875.73 88888.00 2017-12-13 14:59:23.000 347 7865.48 923.13 53875.73 88888.00 2017-12-13 14:59:24.000 347 7865.46 923.15 53875.71 88888.00 2017-12-13 14:59:25.000 347 7865.42 923.17 53875.70 88888.00 2017-12-13 14:59:26.000 347 7865.39 923.20 53875.70 88888.00 2017-12-13 14:59:27.000 347 7865.35 923.23 53875.68 88888.00 2017-12-13 14:59:28.000 347 7865.30 923.25 53875.66 88888.00 2017-12-13 14:59:29.000 347 7865.27 923.28 53875.66 88888.00 2017-12-13 14:59:30.000 347 7865.25 923.30 53875.65 88888.00 2017-12-13 14:59:31.000 347 7865.22 923.31 53875.66 88888.00 2017-12-13 14:59:32.000 347 7865.18 923.32 53875.67 88888.00 2017-12-13 14:59:33.000 347 7865.15 923.34 53875.66 88888.00 2017-12-13 14:59:34.000 347 7865.14 923.36 53875.67 88888.00 2017-12-13 14:59:35.000 347 7865.12 923.38 53875.69 88888.00 2017-12-13 14:59:36.000 347 7865.10 923.41 53875.68 88888.00 2017-12-13 14:59:37.000 347 7865.08 923.43 53875.67 88888.00 2017-12-13 14:59:38.000 347 7865.06 923.46 53875.68 88888.00 2017-12-13 14:59:39.000 347 7865.05 923.50 53875.70 88888.00 2017-12-13 14:59:40.000 347 7865.04 923.53 53875.71 88888.00 2017-12-13 14:59:41.000 347 7865.03 923.57 53875.71 88888.00 2017-12-13 14:59:42.000 347 7865.01 923.61 53875.73 88888.00 2017-12-13 14:59:43.000 347 7865.01 923.66 53875.75 88888.00 2017-12-13 14:59:44.000 347 7865.01 923.70 53875.77 88888.00 2017-12-13 14:59:45.000 347 7865.01 923.75 53875.79 88888.00 2017-12-13 14:59:46.000 347 7865.01 923.81 53875.79 88888.00 2017-12-13 14:59:47.000 347 7865.00 923.87 53875.80 88888.00 2017-12-13 14:59:48.000 347 7864.98 923.93 53875.80 88888.00 2017-12-13 14:59:49.000 347 7864.97 923.98 53875.81 88888.00 2017-12-13 14:59:50.000 347 7864.96 924.03 53875.81 88888.00 2017-12-13 14:59:51.000 347 7864.95 924.09 53875.83 88888.00 2017-12-13 14:59:52.000 347 7864.95 924.17 53875.85 88888.00 2017-12-13 14:59:53.000 347 7864.96 924.26 53875.86 88888.00 2017-12-13 14:59:54.000 347 7864.96 924.33 53875.86 88888.00 2017-12-13 14:59:55.000 347 7864.93 924.39 53875.86 88888.00 2017-12-13 14:59:56.000 347 7864.91 924.45 53875.87 88888.00 2017-12-13 14:59:57.000 347 7864.89 924.50 53875.87 88888.00 2017-12-13 14:59:58.000 347 7864.86 924.53 53875.86 88888.00 2017-12-13 14:59:59.000 347 7864.85 924.59 53875.87 88888.00 2017-12-13 15:00:00.000 347 7864.85 924.64 53875.89 88888.00 2017-12-13 15:00:01.000 347 7864.85 924.68 53875.93 88888.00 2017-12-13 15:00:02.000 347 7864.84 924.72 53875.95 88888.00 2017-12-13 15:00:03.000 347 7864.84 924.76 53875.98 88888.00 2017-12-13 15:00:04.000 347 7864.84 924.80 53876.00 88888.00 2017-12-13 15:00:05.000 347 7864.83 924.84 53876.02 88888.00 2017-12-13 15:00:06.000 347 7864.82 924.88 53876.04 88888.00 2017-12-13 15:00:07.000 347 7864.80 924.92 53876.04 88888.00 2017-12-13 15:00:08.000 347 7864.78 924.95 53876.04 88888.00 2017-12-13 15:00:09.000 347 7864.75 924.98 53876.05 88888.00 2017-12-13 15:00:10.000 347 7864.73 925.01 53876.07 88888.00 2017-12-13 15:00:11.000 347 7864.70 925.05 53876.08 88888.00 2017-12-13 15:00:12.000 347 7864.66 925.08 53876.09 88888.00 2017-12-13 15:00:13.000 347 7864.61 925.10 53876.08 88888.00 2017-12-13 15:00:14.000 347 7864.55 925.13 53876.07 88888.00 2017-12-13 15:00:15.000 347 7864.49 925.15 53876.06 88888.00 2017-12-13 15:00:16.000 347 7864.43 925.16 53876.05 88888.00 2017-12-13 15:00:17.000 347 7864.37 925.17 53876.05 88888.00 2017-12-13 15:00:18.000 347 7864.30 925.18 53876.04 88888.00 2017-12-13 15:00:19.000 347 7864.21 925.19 53876.03 88888.00 2017-12-13 15:00:20.000 347 7864.13 925.22 53876.02 88888.00 2017-12-13 15:00:21.000 347 7864.06 925.23 53876.01 88888.00 2017-12-13 15:00:22.000 347 7863.98 925.24 53876.01 88888.00 2017-12-13 15:00:23.000 347 7863.90 925.25 53876.00 88888.00 2017-12-13 15:00:24.000 347 7863.82 925.25 53876.00 88888.00 2017-12-13 15:00:25.000 347 7863.75 925.25 53876.00 88888.00 2017-12-13 15:00:26.000 347 7863.68 925.24 53876.01 88888.00 2017-12-13 15:00:27.000 347 7863.60 925.23 53876.01 88888.00 2017-12-13 15:00:28.000 347 7863.54 925.22 53876.02 88888.00 2017-12-13 15:00:29.000 347 7863.49 925.21 53876.04 88888.00 2017-12-13 15:00:30.000 347 7863.44 925.20 53876.06 88888.00 2017-12-13 15:00:31.000 347 7863.39 925.20 53876.09 88888.00 2017-12-13 15:00:32.000 347 7863.36 925.20 53876.14 88888.00 2017-12-13 15:00:33.000 347 7863.33 925.19 53876.19 88888.00 2017-12-13 15:00:34.000 347 7863.31 925.18 53876.25 88888.00 2017-12-13 15:00:35.000 347 7863.29 925.18 53876.30 88888.00 2017-12-13 15:00:36.000 347 7863.30 925.19 53876.36 88888.00 2017-12-13 15:00:37.000 347 7863.29 925.21 53876.42 88888.00 2017-12-13 15:00:38.000 347 7863.29 925.21 53876.46 88888.00 2017-12-13 15:00:39.000 347 7863.28 925.22 53876.50 88888.00 2017-12-13 15:00:40.000 347 7863.25 925.23 53876.52 88888.00 2017-12-13 15:00:41.000 347 7863.20 925.23 53876.53 88888.00 2017-12-13 15:00:42.000 347 7863.15 925.22 53876.54 88888.00 2017-12-13 15:00:43.000 347 7863.09 925.22 53876.55 88888.00 2017-12-13 15:00:44.000 347 7863.02 925.22 53876.56 88888.00 2017-12-13 15:00:45.000 347 7862.93 925.22 53876.55 88888.00 2017-12-13 15:00:46.000 347 7862.85 925.22 53876.55 88888.00 2017-12-13 15:00:47.000 347 7862.78 925.23 53876.55 88888.00 2017-12-13 15:00:48.000 347 7862.72 925.27 53876.55 88888.00 2017-12-13 15:00:49.000 347 7862.65 925.28 53876.55 88888.00 2017-12-13 15:00:50.000 347 7862.58 925.28 53876.54 88888.00 2017-12-13 15:00:51.000 347 7862.51 925.29 53876.55 88888.00 2017-12-13 15:00:52.000 347 7862.45 925.30 53876.57 88888.00 2017-12-13 15:00:53.000 347 7862.38 925.31 53876.59 88888.00 2017-12-13 15:00:54.000 347 7862.32 925.32 53876.60 88888.00 2017-12-13 15:00:55.000 347 7862.26 925.34 53876.62 88888.00 2017-12-13 15:00:56.000 347 7862.21 925.36 53876.63 88888.00 2017-12-13 15:00:57.000 347 7862.17 925.37 53876.65 88888.00 2017-12-13 15:00:58.000 347 7862.12 925.39 53876.68 88888.00 2017-12-13 15:00:59.000 347 7862.08 925.41 53876.71 88888.00 2017-12-13 15:01:00.000 347 7862.04 925.42 53876.75 88888.00 2017-12-13 15:01:01.000 347 7862.00 925.43 53876.77 88888.00 2017-12-13 15:01:02.000 347 7861.96 925.46 53876.79 88888.00 2017-12-13 15:01:03.000 347 7861.93 925.50 53876.82 88888.00 2017-12-13 15:01:04.000 347 7861.90 925.51 53876.86 88888.00 2017-12-13 15:01:05.000 347 7861.86 925.53 53876.90 88888.00 2017-12-13 15:01:06.000 347 7861.84 925.55 53876.93 88888.00 2017-12-13 15:01:07.000 347 7861.81 925.59 53876.96 88888.00 2017-12-13 15:01:08.000 347 7861.79 925.63 53877.00 88888.00 2017-12-13 15:01:09.000 347 7861.76 925.65 53877.02 88888.00 2017-12-13 15:01:10.000 347 7861.71 925.66 53877.03 88888.00 2017-12-13 15:01:11.000 347 7861.66 925.68 53877.03 88888.00 2017-12-13 15:01:12.000 347 7861.62 925.70 53877.07 88888.00 2017-12-13 15:01:13.000 347 7861.57 925.73 53877.10 88888.00 2017-12-13 15:01:14.000 347 7861.55 925.77 53877.12 88888.00 2017-12-13 15:01:15.000 347 7861.52 925.79 53877.15 88888.00 2017-12-13 15:01:16.000 347 7861.49 925.81 53877.18 88888.00 2017-12-13 15:01:17.000 347 7861.46 925.84 53877.22 88888.00 2017-12-13 15:01:18.000 347 7861.41 925.87 53877.25 88888.00 2017-12-13 15:01:19.000 347 7861.36 925.89 53877.25 88888.00 2017-12-13 15:01:20.000 347 7861.30 925.90 53877.27 88888.00 2017-12-13 15:01:21.000 347 7861.25 925.93 53877.28 88888.00 2017-12-13 15:01:22.000 347 7861.20 925.94 53877.29 88888.00 2017-12-13 15:01:23.000 347 7861.13 925.95 53877.29 88888.00 2017-12-13 15:01:24.000 347 7861.06 925.96 53877.30 88888.00 2017-12-13 15:01:25.000 347 7860.98 925.97 53877.31 88888.00 2017-12-13 15:01:26.000 347 7860.90 925.97 53877.32 88888.00 2017-12-13 15:01:27.000 347 7860.81 925.97 53877.32 88888.00 2017-12-13 15:01:28.000 347 7860.71 925.96 53877.30 88888.00 2017-12-13 15:01:29.000 347 7860.61 925.96 53877.29 88888.00 2017-12-13 15:01:30.000 347 7860.52 925.96 53877.27 88888.00 2017-12-13 15:01:31.000 347 7860.43 925.97 53877.27 88888.00 2017-12-13 15:01:32.000 347 7860.32 925.97 53877.27 88888.00 2017-12-13 15:01:33.000 347 7860.22 925.95 53877.27 88888.00 2017-12-13 15:01:34.000 347 7860.11 925.95 53877.27 88888.00 2017-12-13 15:01:35.000 347 7860.00 925.96 53877.27 88888.00 2017-12-13 15:01:36.000 347 7859.90 925.97 53877.27 88888.00 2017-12-13 15:01:37.000 347 7859.83 925.98 53877.26 88888.00 2017-12-13 15:01:38.000 347 7859.76 925.99 53877.27 88888.00 2017-12-13 15:01:39.000 347 7859.67 925.98 53877.30 88888.00 2017-12-13 15:01:40.000 347 7859.59 925.97 53877.32 88888.00 2017-12-13 15:01:41.000 347 7859.52 925.96 53877.34 88888.00 2017-12-13 15:01:42.000 347 7859.43 925.94 53877.36 88888.00 2017-12-13 15:01:43.000 347 7859.35 925.93 53877.36 88888.00 2017-12-13 15:01:44.000 347 7859.28 925.92 53877.37 88888.00 2017-12-13 15:01:45.000 347 7859.20 925.90 53877.39 88888.00 2017-12-13 15:01:46.000 347 7859.14 925.87 53877.41 88888.00 2017-12-13 15:01:47.000 347 7859.08 925.84 53877.43 88888.00 2017-12-13 15:01:48.000 347 7859.02 925.81 53877.46 88888.00 2017-12-13 15:01:49.000 347 7858.94 925.80 53877.49 88888.00 2017-12-13 15:01:50.000 347 7858.88 925.77 53877.53 88888.00 2017-12-13 15:01:51.000 347 7858.81 925.73 53877.57 88888.00 2017-12-13 15:01:52.000 347 7858.75 925.70 53877.57 88888.00 2017-12-13 15:01:53.000 347 7858.69 925.69 53877.59 88888.00 2017-12-13 15:01:54.000 347 7858.62 925.67 53877.62 88888.00 2017-12-13 15:01:55.000 347 7858.55 925.64 53877.64 88888.00 2017-12-13 15:01:56.000 347 7858.49 925.62 53877.68 88888.00 2017-12-13 15:01:57.000 347 7858.45 925.64 53877.71 88888.00 2017-12-13 15:01:58.000 347 7858.40 925.63 53877.75 88888.00 2017-12-13 15:01:59.000 347 7858.35 925.61 53877.78 88888.00 2017-12-13 15:02:00.000 347 7858.30 925.61 53877.80 88888.00 2017-12-13 15:02:01.000 347 7858.26 925.61 53877.84 88888.00 2017-12-13 15:02:02.000 347 7858.20 925.59 53877.86 88888.00 2017-12-13 15:02:03.000 347 7858.13 925.58 53877.89 88888.00 2017-12-13 15:02:04.000 347 7858.10 925.58 53877.92 88888.00 2017-12-13 15:02:05.000 347 7858.07 925.58 53877.96 88888.00 2017-12-13 15:02:06.000 347 7858.03 925.55 53877.99 88888.00 2017-12-13 15:02:07.000 347 7857.97 925.51 53878.02 88888.00 2017-12-13 15:02:08.000 347 7857.91 925.46 53878.06 88888.00 2017-12-13 15:02:09.000 347 7857.86 925.41 53878.10 88888.00 2017-12-13 15:02:10.000 347 7857.80 925.37 53878.12 88888.00 2017-12-13 15:02:11.000 347 7857.74 925.33 53878.14 88888.00 2017-12-13 15:02:12.000 347 7857.69 925.31 53878.16 88888.00 2017-12-13 15:02:13.000 347 7857.62 925.26 53878.18 88888.00 2017-12-13 15:02:14.000 347 7857.51 925.19 53878.18 88888.00 2017-12-13 15:02:15.000 347 7857.40 925.10 53878.18 88888.00 2017-12-13 15:02:16.000 347 7857.29 925.01 53878.20 88888.00 2017-12-13 15:02:17.000 347 7857.17 924.93 53878.20 88888.00 2017-12-13 15:02:18.000 347 7857.05 924.85 53878.18 88888.00 2017-12-13 15:02:19.000 347 7856.93 924.77 53878.16 88888.00 2017-12-13 15:02:20.000 347 7856.81 924.69 53878.16 88888.00 2017-12-13 15:02:21.000 347 7856.67 924.61 53878.15 88888.00 2017-12-13 15:02:22.000 347 7856.54 924.53 53878.14 88888.00 2017-12-13 15:02:23.000 347 7856.44 924.46 53878.14 88888.00 2017-12-13 15:02:24.000 347 7856.31 924.40 53878.14 88888.00 2017-12-13 15:02:25.000 347 7856.19 924.36 53878.13 88888.00 2017-12-13 15:02:26.000 347 7856.08 924.29 53878.11 88888.00 2017-12-13 15:02:27.000 347 7855.97 924.24 53878.10 88888.00 2017-12-13 15:02:28.000 347 7855.86 924.22 53878.10 88888.00 2017-12-13 15:02:29.000 347 7855.74 924.19 53878.11 88888.00 2017-12-13 15:02:30.000 347 7855.62 924.14 53878.11 88888.00 2017-12-13 15:02:31.000 347 7855.52 924.11 53878.10 88888.00 2017-12-13 15:02:32.000 347 7855.42 924.08 53878.09 88888.00 2017-12-13 15:02:33.000 347 7855.31 924.04 53878.09 88888.00 2017-12-13 15:02:34.000 347 7855.19 924.00 53878.09 88888.00 2017-12-13 15:02:35.000 347 7855.08 923.96 53878.09 88888.00 2017-12-13 15:02:36.000 347 7854.99 923.91 53878.08 88888.00 2017-12-13 15:02:37.000 347 7854.91 923.88 53878.10 88888.00 2017-12-13 15:02:38.000 347 7854.83 923.85 53878.14 88888.00 2017-12-13 15:02:39.000 347 7854.76 923.82 53878.16 88888.00 2017-12-13 15:02:40.000 347 7854.71 923.78 53878.21 88888.00 2017-12-13 15:02:41.000 347 7854.68 923.74 53878.26 88888.00 2017-12-13 15:02:42.000 347 7854.65 923.70 53878.31 88888.00 2017-12-13 15:02:43.000 347 7854.62 923.66 53878.37 88888.00 2017-12-13 15:02:44.000 347 7854.59 923.60 53878.43 88888.00 2017-12-13 15:02:45.000 347 7854.58 923.56 53878.49 88888.00 2017-12-13 15:02:46.000 347 7854.58 923.52 53878.56 88888.00 2017-12-13 15:02:47.000 347 7854.57 923.50 53878.61 88888.00 2017-12-13 15:02:48.000 347 7854.56 923.47 53878.67 88888.00 2017-12-13 15:02:49.000 347 7854.56 923.41 53878.73 88888.00 2017-12-13 15:02:50.000 347 7854.54 923.35 53878.79 88888.00 2017-12-13 15:02:51.000 347 7854.53 923.30 53878.85 88888.00 2017-12-13 15:02:52.000 347 7854.52 923.25 53878.91 88888.00 2017-12-13 15:02:53.000 347 7854.51 923.22 53878.96 88888.00 2017-12-13 15:02:54.000 347 7854.50 923.17 53879.03 88888.00 2017-12-13 15:02:55.000 347 7854.48 923.11 53879.07 88888.00 2017-12-13 15:02:56.000 347 7854.43 923.04 53879.11 88888.00 2017-12-13 15:02:57.000 347 7854.39 922.97 53879.16 88888.00 2017-12-13 15:02:58.000 347 7854.36 922.91 53879.20 88888.00 2017-12-13 15:02:59.000 347 7854.33 922.86 53879.23 88888.00 2017-12-13 15:03:00.000 347 7854.28 922.79 53879.25 88888.00 2017-12-13 15:03:01.000 347 7854.22 922.71 53879.28 88888.00 2017-12-13 15:03:02.000 347 7854.16 922.64 53879.31 88888.00 2017-12-13 15:03:03.000 347 7854.10 922.57 53879.34 88888.00 2017-12-13 15:03:04.000 347 7854.03 922.49 53879.35 88888.00 2017-12-13 15:03:05.000 347 7853.96 922.42 53879.38 88888.00 2017-12-13 15:03:06.000 347 7853.89 922.37 53879.41 88888.00 2017-12-13 15:03:07.000 347 7853.82 922.32 53879.42 88888.00 2017-12-13 15:03:08.000 347 7853.75 922.27 53879.43 88888.00 2017-12-13 15:03:09.000 347 7853.67 922.22 53879.45 88888.00 2017-12-13 15:03:10.000 347 7853.60 922.17 53879.45 88888.00 2017-12-13 15:03:11.000 347 7853.53 922.12 53879.46 88888.00 2017-12-13 15:03:12.000 347 7853.47 922.09 53879.48 88888.00 2017-12-13 15:03:13.000 347 7853.41 922.06 53879.49 88888.00 2017-12-13 15:03:14.000 347 7853.33 922.02 53879.50 88888.00 2017-12-13 15:03:15.000 347 7853.26 921.99 53879.52 88888.00 2017-12-13 15:03:16.000 347 7853.20 921.97 53879.54 88888.00 2017-12-13 15:03:17.000 347 7853.13 921.94 53879.55 88888.00 2017-12-13 15:03:18.000 347 7853.07 921.91 53879.57 88888.00 2017-12-13 15:03:19.000 347 7853.02 921.89 53879.59 88888.00 2017-12-13 15:03:20.000 347 7852.95 921.87 53879.61 88888.00 2017-12-13 15:03:21.000 347 7852.88 921.83 53879.62 88888.00 2017-12-13 15:03:22.000 347 7852.81 921.81 53879.65 88888.00 2017-12-13 15:03:23.000 347 7852.76 921.79 53879.69 88888.00 2017-12-13 15:03:24.000 347 7852.71 921.75 53879.72 88888.00 2017-12-13 15:03:25.000 347 7852.66 921.72 53879.75 88888.00 2017-12-13 15:03:26.000 347 7852.62 921.70 53879.79 88888.00 2017-12-13 15:03:27.000 347 7852.60 921.67 53879.84 88888.00 2017-12-13 15:03:28.000 347 7852.57 921.63 53879.88 88888.00 2017-12-13 15:03:29.000 347 7852.54 921.60 53879.93 88888.00 2017-12-13 15:03:30.000 347 7852.52 921.57 53880.00 88888.00 2017-12-13 15:03:31.000 347 7852.51 921.54 53880.06 88888.00 2017-12-13 15:03:32.000 347 7852.50 921.51 53880.10 88888.00 2017-12-13 15:03:33.000 347 7852.48 921.47 53880.16 88888.00 2017-12-13 15:03:34.000 347 7852.46 921.43 53880.22 88888.00 2017-12-13 15:03:35.000 347 7852.44 921.39 53880.26 88888.00 2017-12-13 15:03:36.000 347 7852.42 921.35 53880.30 88888.00 2017-12-13 15:03:37.000 347 7852.40 921.31 53880.35 88888.00 2017-12-13 15:03:38.000 347 7852.40 921.28 53880.42 88888.00 2017-12-13 15:03:39.000 347 7852.39 921.26 53880.47 88888.00 2017-12-13 15:03:40.000 347 7852.36 921.23 53880.51 88888.00 2017-12-13 15:03:41.000 347 7852.33 921.20 53880.55 88888.00 2017-12-13 15:03:42.000 347 7852.31 921.18 53880.59 88888.00 2017-12-13 15:03:43.000 347 7852.30 921.18 53880.64 88888.00 2017-12-13 15:03:44.000 347 7852.29 921.17 53880.68 88888.00 2017-12-13 15:03:45.000 347 7852.26 921.16 53880.70 88888.00 2017-12-13 15:03:46.000 347 7852.24 921.15 53880.74 88888.00 2017-12-13 15:03:47.000 347 7852.22 921.14 53880.79 88888.00 2017-12-13 15:03:48.000 347 7852.20 921.14 53880.82 88888.00 2017-12-13 15:03:49.000 347 7852.19 921.14 53880.86 88888.00 2017-12-13 15:03:50.000 347 7852.18 921.12 53880.90 88888.00 2017-12-13 15:03:51.000 347 7852.16 921.11 53880.94 88888.00 2017-12-13 15:03:52.000 347 7852.16 921.10 53881.00 88888.00 2017-12-13 15:03:53.000 347 7852.18 921.11 53881.09 88888.00 2017-12-13 15:03:54.000 347 7852.20 921.12 53881.17 88888.00 2017-12-13 15:03:55.000 347 7852.22 921.14 53881.24 88888.00 2017-12-13 15:03:56.000 347 7852.22 921.14 53881.30 88888.00 2017-12-13 15:03:57.000 347 7852.22 921.15 53881.37 88888.00 2017-12-13 15:03:58.000 347 7852.24 921.14 53881.45 88888.00 2017-12-13 15:03:59.000 347 7852.27 921.15 53881.52 88888.00 2017-12-13 15:04:00.000 347 7852.29 921.15 53881.59 88888.00 2017-12-13 15:04:01.000 347 7852.32 921.14 53881.66 88888.00 2017-12-13 15:04:02.000 347 7852.34 921.12 53881.72 88888.00 2017-12-13 15:04:03.000 347 7852.34 921.08 53881.77 88888.00 2017-12-13 15:04:04.000 347 7852.36 921.07 53881.83 88888.00 2017-12-13 15:04:05.000 347 7852.38 921.06 53881.89 88888.00 2017-12-13 15:04:06.000 347 7852.38 921.04 53881.93 88888.00 2017-12-13 15:04:07.000 347 7852.38 921.02 53881.98 88888.00 2017-12-13 15:04:08.000 347 7852.38 920.99 53882.03 88888.00 2017-12-13 15:04:09.000 347 7852.37 920.96 53882.07 88888.00 2017-12-13 15:04:10.000 347 7852.36 920.94 53882.11 88888.00 2017-12-13 15:04:11.000 347 7852.34 920.92 53882.16 88888.00 2017-12-13 15:04:12.000 347 7852.31 920.89 53882.18 88888.00 2017-12-13 15:04:13.000 347 7852.28 920.87 53882.20 88888.00 2017-12-13 15:04:14.000 347 7852.26 920.86 53882.23 88888.00 2017-12-13 15:04:15.000 347 7852.26 920.85 53882.27 88888.00 2017-12-13 15:04:16.000 347 7852.23 920.83 53882.30 88888.00 2017-12-13 15:04:17.000 347 7852.20 920.81 53882.32 88888.00 2017-12-13 15:04:18.000 347 7852.18 920.80 53882.34 88888.00 2017-12-13 15:04:19.000 347 7852.15 920.78 53882.38 88888.00 2017-12-13 15:04:20.000 347 7852.10 920.77 53882.40 88888.00 2017-12-13 15:04:21.000 347 7852.07 920.78 53882.43 88888.00 2017-12-13 15:04:22.000 347 7852.03 920.76 53882.45 88888.00 2017-12-13 15:04:23.000 347 7851.97 920.73 53882.46 88888.00 2017-12-13 15:04:24.000 347 7851.93 920.74 53882.47 88888.00 2017-12-13 15:04:25.000 347 7851.89 920.73 53882.49 88888.00 2017-12-13 15:04:26.000 347 7851.85 920.71 53882.50 88888.00 2017-12-13 15:04:27.000 347 7851.83 920.69 53882.54 88888.00 2017-12-13 15:04:28.000 347 7851.80 920.69 53882.57 88888.00 2017-12-13 15:04:29.000 347 7851.78 920.67 53882.61 88888.00 2017-12-13 15:04:30.000 347 7851.76 920.66 53882.63 88888.00 2017-12-13 15:04:31.000 347 7851.73 920.65 53882.66 88888.00 2017-12-13 15:04:32.000 347 7851.71 920.64 53882.70 88888.00 2017-12-13 15:04:33.000 347 7851.72 920.62 53882.76 88888.00 2017-12-13 15:04:34.000 347 7851.71 920.60 53882.80 88888.00 2017-12-13 15:04:35.000 347 7851.70 920.57 53882.85 88888.00 2017-12-13 15:04:36.000 347 7851.73 920.55 53882.92 88888.00 2017-12-13 15:04:37.000 347 7851.75 920.51 53882.96 88888.00 2017-12-13 15:04:38.000 347 7851.74 920.47 53883.00 88888.00 2017-12-13 15:04:39.000 347 7851.74 920.45 53883.05 88888.00 2017-12-13 15:04:40.000 347 7851.77 920.44 53883.10 88888.00 2017-12-13 15:04:41.000 347 7851.80 920.44 53883.16 88888.00 2017-12-13 15:04:42.000 347 7851.82 920.42 53883.23 88888.00 2017-12-13 15:04:43.000 347 7851.83 920.39 53883.29 88888.00 2017-12-13 15:04:44.000 347 7851.88 920.38 53883.35 88888.00 2017-12-13 15:04:45.000 347 7851.91 920.37 53883.41 88888.00 2017-12-13 15:04:46.000 347 7851.95 920.35 53883.49 88888.00 2017-12-13 15:04:47.000 347 7852.01 920.34 53883.57 88888.00 2017-12-13 15:04:48.000 347 7852.05 920.35 53883.64 88888.00 2017-12-13 15:04:49.000 347 7852.07 920.36 53883.68 88888.00 2017-12-13 15:04:50.000 347 7852.09 920.33 53883.72 88888.00 2017-12-13 15:04:51.000 347 7852.11 920.30 53883.76 88888.00 2017-12-13 15:04:52.000 347 7852.16 920.30 53883.82 88888.00 2017-12-13 15:04:53.000 347 7852.20 920.30 53883.87 88888.00 2017-12-13 15:04:54.000 347 7852.21 920.30 53883.92 88888.00 2017-12-13 15:04:55.000 347 7852.23 920.31 53883.96 88888.00 2017-12-13 15:04:56.000 347 7852.25 920.31 53883.99 88888.00 2017-12-13 15:04:57.000 347 7852.27 920.31 53884.04 88888.00 2017-12-13 15:04:58.000 347 7852.28 920.31 53884.08 88888.00 2017-12-13 15:04:59.000 347 7852.27 920.30 53884.10 88888.00 2017-12-13 15:05:00.000 347 7852.26 920.29 53884.12 88888.00 2017-12-13 15:05:01.000 347 7852.24 920.29 53884.14 88888.00 2017-12-13 15:05:02.000 347 7852.22 920.29 53884.16 88888.00 2017-12-13 15:05:03.000 347 7852.20 920.28 53884.16 88888.00 2017-12-13 15:05:04.000 347 7852.16 920.28 53884.16 88888.00 2017-12-13 15:05:05.000 347 7852.12 920.28 53884.14 88888.00 2017-12-13 15:05:06.000 347 7852.07 920.28 53884.12 88888.00 2017-12-13 15:05:07.000 347 7852.01 920.26 53884.12 88888.00 2017-12-13 15:05:08.000 347 7851.96 920.25 53884.11 88888.00 2017-12-13 15:05:09.000 347 7851.91 920.25 53884.10 88888.00 2017-12-13 15:05:10.000 347 7851.85 920.26 53884.09 88888.00 2017-12-13 15:05:11.000 347 7851.77 920.25 53884.07 88888.00 2017-12-13 15:05:12.000 347 7851.70 920.26 53884.05 88888.00 2017-12-13 15:05:13.000 347 7851.64 920.26 53884.03 88888.00 2017-12-13 15:05:14.000 347 7851.58 920.24 53884.00 88888.00 2017-12-13 15:05:15.000 347 7851.52 920.24 53883.98 88888.00 2017-12-13 15:05:16.000 347 7851.45 920.27 53883.96 88888.00 2017-12-13 15:05:17.000 347 7851.41 920.30 53883.96 88888.00 2017-12-13 15:05:18.000 347 7851.39 920.33 53883.98 88888.00 2017-12-13 15:05:19.000 347 7851.38 920.38 53884.00 88888.00 2017-12-13 15:05:20.000 347 7851.38 920.41 53884.00 88888.00 2017-12-13 15:05:21.000 347 7851.36 920.44 53884.02 88888.00 2017-12-13 15:05:22.000 347 7851.35 920.50 53884.04 88888.00 2017-12-13 15:05:23.000 347 7851.37 920.55 53884.07 88888.00 2017-12-13 15:05:24.000 347 7851.38 920.62 53884.10 88888.00 2017-12-13 15:05:25.000 347 7851.41 920.68 53884.14 88888.00 2017-12-13 15:05:26.000 347 7851.44 920.72 53884.17 88888.00 2017-12-13 15:05:27.000 347 7851.47 920.77 53884.22 88888.00 2017-12-13 15:05:28.000 347 7851.51 920.81 53884.28 88888.00 2017-12-13 15:05:29.000 347 7851.56 920.86 53884.34 88888.00 2017-12-13 15:05:30.000 347 7851.60 920.91 53884.38 88888.00 2017-12-13 15:05:31.000 347 7851.64 920.95 53884.43 88888.00 2017-12-13 15:05:32.000 347 7851.67 921.00 53884.48 88888.00 2017-12-13 15:05:33.000 347 7851.70 921.06 53884.51 88888.00 2017-12-13 15:05:34.000 347 7851.72 921.11 53884.53 88888.00 2017-12-13 15:05:35.000 347 7851.73 921.14 53884.55 88888.00 2017-12-13 15:05:36.000 347 7851.73 921.17 53884.55 88888.00 2017-12-13 15:05:37.000 347 7851.72 921.20 53884.57 88888.00 2017-12-13 15:05:38.000 347 7851.72 921.22 53884.60 88888.00 2017-12-13 15:05:39.000 347 7851.71 921.23 53884.61 88888.00 2017-12-13 15:05:40.000 347 7851.68 921.24 53884.61 88888.00 2017-12-13 15:05:41.000 347 7851.67 921.26 53884.62 88888.00 2017-12-13 15:05:42.000 347 7851.66 921.25 53884.64 88888.00 2017-12-13 15:05:43.000 347 7851.62 921.24 53884.64 88888.00 2017-12-13 15:05:44.000 347 7851.59 921.25 53884.63 88888.00 2017-12-13 15:05:45.000 347 7851.57 921.25 53884.64 88888.00 2017-12-13 15:05:46.000 347 7851.54 921.27 53884.65 88888.00 2017-12-13 15:05:47.000 347 7851.50 921.28 53884.66 88888.00 2017-12-13 15:05:48.000 347 7851.47 921.28 53884.66 88888.00 2017-12-13 15:05:49.000 347 7851.43 921.30 53884.66 88888.00 2017-12-13 15:05:50.000 347 7851.39 921.32 53884.66 88888.00 2017-12-13 15:05:51.000 347 7851.37 921.34 53884.66 88888.00 2017-12-13 15:05:52.000 347 7851.36 921.37 53884.67 88888.00 2017-12-13 15:05:53.000 347 7851.34 921.39 53884.67 88888.00 2017-12-13 15:05:54.000 347 7851.30 921.43 53884.66 88888.00 2017-12-13 15:05:55.000 347 7851.28 921.48 53884.66 88888.00 2017-12-13 15:05:56.000 347 7851.25 921.50 53884.66 88888.00 2017-12-13 15:05:57.000 347 7851.22 921.52 53884.64 88888.00 2017-12-13 15:05:58.000 347 7851.19 921.58 53884.65 88888.00 2017-12-13 15:05:59.000 347 7851.19 921.65 53884.66 88888.00 2017-12-13 15:06:00.000 347 7851.18 921.69 53884.67 88888.00 2017-12-13 15:06:01.000 347 7851.16 921.74 53884.68 88888.00 2017-12-13 15:06:02.000 347 7851.14 921.81 53884.68 88888.00 2017-12-13 15:06:03.000 347 7851.12 921.86 53884.68 88888.00 2017-12-13 15:06:04.000 347 7851.11 921.89 53884.69 88888.00 2017-12-13 15:06:05.000 347 7851.10 921.94 53884.69 88888.00 2017-12-13 15:06:06.000 347 7851.09 921.99 53884.69 88888.00 2017-12-13 15:06:07.000 347 7851.07 922.04 53884.69 88888.00 2017-12-13 15:06:08.000 347 7851.05 922.09 53884.69 88888.00 2017-12-13 15:06:09.000 347 7851.01 922.14 53884.67 88888.00 2017-12-13 15:06:10.000 347 7850.97 922.18 53884.65 88888.00 2017-12-13 15:06:11.000 347 7850.95 922.24 53884.64 88888.00 2017-12-13 15:06:12.000 347 7850.91 922.29 53884.64 88888.00 2017-12-13 15:06:13.000 347 7850.87 922.33 53884.63 88888.00 2017-12-13 15:06:14.000 347 7850.83 922.37 53884.63 88888.00 2017-12-13 15:06:15.000 347 7850.82 922.40 53884.64 88888.00 2017-12-13 15:06:16.000 347 7850.80 922.43 53884.65 88888.00 2017-12-13 15:06:17.000 347 7850.79 922.47 53884.66 88888.00 2017-12-13 15:06:18.000 347 7850.78 922.49 53884.69 88888.00 2017-12-13 15:06:19.000 347 7850.77 922.53 53884.72 88888.00 2017-12-13 15:06:20.000 347 7850.78 922.56 53884.75 88888.00 2017-12-13 15:06:21.000 347 7850.78 922.57 53884.77 88888.00 2017-12-13 15:06:22.000 347 7850.78 922.57 53884.80 88888.00 2017-12-13 15:06:23.000 347 7850.78 922.59 53884.83 88888.00 2017-12-13 15:06:24.000 347 7850.79 922.61 53884.86 88888.00 2017-12-13 15:06:25.000 347 7850.79 922.62 53884.89 88888.00 2017-12-13 15:06:26.000 347 7850.78 922.60 53884.91 88888.00 2017-12-13 15:06:27.000 347 7850.79 922.57 53884.94 88888.00 2017-12-13 15:06:28.000 347 7850.80 922.56 53884.98 88888.00 2017-12-13 15:06:29.000 347 7850.81 922.57 53885.02 88888.00 2017-12-13 15:06:30.000 347 7850.81 922.57 53885.04 88888.00 2017-12-13 15:06:31.000 347 7850.80 922.56 53885.07 88888.00 2017-12-13 15:06:32.000 347 7850.81 922.55 53885.09 88888.00 2017-12-13 15:06:33.000 347 7850.82 922.54 53885.11 88888.00 2017-12-13 15:06:34.000 347 7850.82 922.54 53885.14 88888.00 2017-12-13 15:06:35.000 347 7850.82 922.56 53885.16 88888.00 2017-12-13 15:06:36.000 347 7850.82 922.56 53885.18 88888.00 2017-12-13 15:06:37.000 347 7850.82 922.57 53885.20 88888.00 2017-12-13 15:06:38.000 347 7850.82 922.58 53885.23 88888.00 2017-12-13 15:06:39.000 347 7850.82 922.58 53885.25 88888.00 2017-12-13 15:06:40.000 347 7850.82 922.59 53885.27 88888.00 2017-12-13 15:06:41.000 347 7850.83 922.62 53885.30 88888.00 2017-12-13 15:06:42.000 347 7850.84 922.66 53885.32 88888.00 2017-12-13 15:06:43.000 347 7850.84 922.69 53885.34 88888.00 2017-12-13 15:06:44.000 347 7850.85 922.71 53885.38 88888.00 2017-12-13 15:06:45.000 347 7850.86 922.74 53885.40 88888.00 2017-12-13 15:06:46.000 347 7850.88 922.77 53885.43 88888.00 2017-12-13 15:06:47.000 347 7850.90 922.80 53885.45 88888.00 2017-12-13 15:06:48.000 347 7850.91 922.84 53885.46 88888.00 2017-12-13 15:06:49.000 347 7850.92 922.86 53885.49 88888.00 2017-12-13 15:06:50.000 347 7850.94 922.89 53885.52 88888.00 2017-12-13 15:06:51.000 347 7850.98 922.92 53885.55 88888.00 2017-12-13 15:06:52.000 347 7850.99 922.95 53885.59 88888.00 2017-12-13 15:06:53.000 347 7851.00 922.97 53885.62 88888.00 2017-12-13 15:06:54.000 347 7851.05 923.00 53885.66 88888.00 2017-12-13 15:06:55.000 347 7851.09 923.03 53885.69 88888.00 2017-12-13 15:06:56.000 347 7851.11 923.06 53885.72 88888.00 2017-12-13 15:06:57.000 347 7851.13 923.08 53885.75 88888.00 2017-12-13 15:06:58.000 347 7851.16 923.08 53885.77 88888.00 2017-12-13 15:06:59.000 347 7851.17 923.09 53885.80 88888.00 2017-12-13 15:07:00.000 347 7851.19 923.11 53885.84 88888.00 2017-12-13 15:07:01.000 347 7851.20 923.12 53885.88 88888.00 2017-12-13 15:07:02.000 347 7851.22 923.15 53885.89 88888.00 2017-12-13 15:07:03.000 347 7851.25 923.17 53885.93 88888.00 2017-12-13 15:07:04.000 347 7851.28 923.18 53885.96 88888.00 2017-12-13 15:07:05.000 347 7851.31 923.19 53885.99 88888.00 2017-12-13 15:07:06.000 347 7851.34 923.20 53886.02 88888.00 2017-12-13 15:07:07.000 347 7851.37 923.20 53886.05 88888.00 2017-12-13 15:07:08.000 347 7851.39 923.19 53886.08 88888.00 2017-12-13 15:07:09.000 347 7851.42 923.18 53886.12 88888.00 2017-12-13 15:07:10.000 347 7851.46 923.18 53886.18 88888.00 2017-12-13 15:07:11.000 347 7851.48 923.17 53886.21 88888.00 2017-12-13 15:07:12.000 347 7851.50 923.14 53886.23 88888.00 2017-12-13 15:07:13.000 347 7851.51 923.12 53886.27 88888.00 2017-12-13 15:07:14.000 347 7851.50 923.09 53886.29 88888.00 2017-12-13 15:07:15.000 347 7851.49 923.04 53886.31 88888.00 2017-12-13 15:07:16.000 347 7851.47 923.00 53886.34 88888.00 2017-12-13 15:07:17.000 347 7851.45 922.97 53886.36 88888.00 2017-12-13 15:07:18.000 347 7851.44 922.93 53886.34 88888.00 2017-12-13 15:07:19.000 347 7851.42 922.89 53886.34 88888.00 2017-12-13 15:07:20.000 347 7851.39 922.86 53886.33 88888.00 2017-12-13 15:07:21.000 347 7851.34 922.80 53886.32 88888.00 2017-12-13 15:07:22.000 347 7851.30 922.74 53886.32 88888.00 2017-12-13 15:07:23.000 347 7851.25 922.69 53886.32 88888.00 2017-12-13 15:07:24.000 347 7851.20 922.63 53886.31 88888.00 2017-12-13 15:07:25.000 347 7851.15 922.57 53886.32 88888.00 2017-12-13 15:07:26.000 347 7851.10 922.54 53886.33 88888.00 2017-12-13 15:07:27.000 347 7851.08 922.51 53886.34 88888.00 2017-12-13 15:07:28.000 347 7851.07 922.48 53886.34 88888.00 2017-12-13 15:07:29.000 347 7851.05 922.44 53886.33 88888.00 2017-12-13 15:07:30.000 347 7851.01 922.40 53886.34 88888.00 2017-12-13 15:07:31.000 347 7850.99 922.37 53886.38 88888.00 2017-12-13 15:07:32.000 347 7850.97 922.35 53886.40 88888.00 2017-12-13 15:07:33.000 347 7850.94 922.33 53886.40 88888.00 2017-12-13 15:07:34.000 347 7850.93 922.30 53886.42 88888.00 2017-12-13 15:07:35.000 347 7850.90 922.28 53886.43 88888.00 2017-12-13 15:07:36.000 347 7850.88 922.25 53886.43 88888.00 2017-12-13 15:07:37.000 347 7850.87 922.22 53886.45 88888.00 2017-12-13 15:07:38.000 347 7850.84 922.19 53886.45 88888.00 2017-12-13 15:07:39.000 347 7850.78 922.15 53886.46 88888.00 2017-12-13 15:07:40.000 347 7850.75 922.12 53886.48 88888.00 2017-12-13 15:07:41.000 347 7850.72 922.10 53886.49 88888.00 2017-12-13 15:07:42.000 347 7850.68 922.09 53886.50 88888.00 2017-12-13 15:07:43.000 347 7850.64 922.05 53886.49 88888.00 2017-12-13 15:07:44.000 347 7850.61 922.02 53886.48 88888.00 2017-12-13 15:07:45.000 347 7850.57 921.99 53886.50 88888.00 2017-12-13 15:07:46.000 347 7850.52 921.95 53886.51 88888.00 2017-12-13 15:07:47.000 347 7850.49 921.91 53886.52 88888.00 2017-12-13 15:07:48.000 347 7850.47 921.89 53886.54 88888.00 2017-12-13 15:07:49.000 347 7850.43 921.86 53886.54 88888.00 2017-12-13 15:07:50.000 347 7850.41 921.82 53886.54 88888.00 2017-12-13 15:07:51.000 347 7850.39 921.80 53886.54 88888.00 2017-12-13 15:07:52.000 347 7850.34 921.76 53886.54 88888.00 2017-12-13 15:07:53.000 347 7850.27 921.73 53886.54 88888.00 2017-12-13 15:07:54.000 347 7850.24 921.71 53886.55 88888.00 2017-12-13 15:07:55.000 347 7850.21 921.66 53886.55 88888.00 2017-12-13 15:07:56.000 347 7850.17 921.62 53886.56 88888.00 2017-12-13 15:07:57.000 347 7850.13 921.59 53886.57 88888.00 2017-12-13 15:07:58.000 347 7850.10 921.57 53886.56 88888.00 2017-12-13 15:07:59.000 347 7850.05 921.54 53886.55 88888.00 2017-12-13 15:08:00.000 347 7850.01 921.51 53886.55 88888.00 2017-12-13 15:08:01.000 347 7849.98 921.49 53886.54 88888.00 2017-12-13 15:08:02.000 347 7849.94 921.46 53886.55 88888.00 2017-12-13 15:08:03.000 347 7849.89 921.44 53886.57 88888.00 2017-12-13 15:08:04.000 347 7849.87 921.43 53886.59 88888.00 2017-12-13 15:08:05.000 347 7849.84 921.42 53886.58 88888.00 2017-12-13 15:08:06.000 347 7849.80 921.40 53886.58 88888.00 2017-12-13 15:08:07.000 347 7849.75 921.37 53886.57 88888.00 2017-12-13 15:08:08.000 347 7849.70 921.35 53886.57 88888.00 2017-12-13 15:08:09.000 347 7849.65 921.33 53886.56 88888.00 2017-12-13 15:08:10.000 347 7849.59 921.31 53886.56 88888.00 2017-12-13 15:08:11.000 347 7849.54 921.29 53886.55 88888.00 2017-12-13 15:08:12.000 347 7849.51 921.27 53886.55 88888.00 2017-12-13 15:08:13.000 347 7849.49 921.27 53886.56 88888.00 2017-12-13 15:08:14.000 347 7849.47 921.28 53886.57 88888.00 2017-12-13 15:08:15.000 347 7849.43 921.26 53886.57 88888.00 2017-12-13 15:08:16.000 347 7849.39 921.24 53886.58 88888.00 2017-12-13 15:08:17.000 347 7849.37 921.25 53886.58 88888.00 2017-12-13 15:08:18.000 347 7849.35 921.25 53886.59 88888.00 2017-12-13 15:08:19.000 347 7849.35 921.24 53886.61 88888.00 2017-12-13 15:08:20.000 347 7849.33 921.25 53886.64 88888.00 2017-12-13 15:08:21.000 347 7849.31 921.26 53886.65 88888.00 2017-12-13 15:08:22.000 347 7849.29 921.25 53886.66 88888.00 2017-12-13 15:08:23.000 347 7849.29 921.24 53886.66 88888.00 2017-12-13 15:08:24.000 347 7849.27 921.23 53886.68 88888.00 2017-12-13 15:08:25.000 347 7849.25 921.22 53886.69 88888.00 2017-12-13 15:08:26.000 347 7849.24 921.19 53886.70 88888.00 2017-12-13 15:08:27.000 347 7849.23 921.17 53886.71 88888.00 2017-12-13 15:08:28.000 347 7849.21 921.17 53886.74 88888.00 2017-12-13 15:08:29.000 347 7849.19 921.15 53886.75 88888.00 2017-12-13 15:08:30.000 347 7849.18 921.13 53886.76 88888.00 2017-12-13 15:08:31.000 347 7849.17 921.11 53886.76 88888.00 2017-12-13 15:08:32.000 347 7849.14 921.10 53886.75 88888.00 2017-12-13 15:08:33.000 347 7849.11 921.08 53886.75 88888.00 2017-12-13 15:08:34.000 347 7849.08 921.05 53886.75 88888.00 2017-12-13 15:08:35.000 347 7849.04 921.00 53886.74 88888.00 2017-12-13 15:08:36.000 347 7849.01 920.95 53886.73 88888.00 2017-12-13 15:08:37.000 347 7848.96 920.90 53886.73 88888.00 2017-12-13 15:08:38.000 347 7848.92 920.85 53886.73 88888.00 2017-12-13 15:08:39.000 347 7848.89 920.82 53886.72 88888.00 2017-12-13 15:08:40.000 347 7848.84 920.77 53886.72 88888.00 2017-12-13 15:08:41.000 347 7848.77 920.69 53886.72 88888.00 2017-12-13 15:08:42.000 347 7848.70 920.63 53886.70 88888.00 2017-12-13 15:08:43.000 347 7848.64 920.59 53886.68 88888.00 2017-12-13 15:08:44.000 347 7848.59 920.53 53886.66 88888.00 2017-12-13 15:08:45.000 347 7848.53 920.47 53886.64 88888.00 2017-12-13 15:08:46.000 347 7848.46 920.41 53886.62 88888.00 2017-12-13 15:08:47.000 347 7848.40 920.36 53886.61 88888.00 2017-12-13 15:08:48.000 347 7848.34 920.32 53886.59 88888.00 2017-12-13 15:08:49.000 347 7848.27 920.29 53886.57 88888.00 2017-12-13 15:08:50.000 347 7848.19 920.26 53886.55 88888.00 2017-12-13 15:08:51.000 347 7848.13 920.24 53886.53 88888.00 2017-12-13 15:08:52.000 347 7848.07 920.22 53886.52 88888.00 2017-12-13 15:08:53.000 347 7848.01 920.19 53886.51 88888.00 2017-12-13 15:08:54.000 347 7847.95 920.18 53886.50 88888.00 2017-12-13 15:08:55.000 347 7847.90 920.18 53886.50 88888.00 2017-12-13 15:08:56.000 347 7847.86 920.16 53886.49 88888.00 2017-12-13 15:08:57.000 347 7847.81 920.14 53886.50 88888.00 2017-12-13 15:08:58.000 347 7847.76 920.12 53886.50 88888.00 2017-12-13 15:08:59.000 347 7847.73 920.11 53886.50 88888.00 2017-12-13 15:09:00.000 347 7847.71 920.11 53886.50 88888.00 2017-12-13 15:09:01.000 347 7847.68 920.11 53886.53 88888.00 2017-12-13 15:09:02.000 347 7847.67 920.10 53886.54 88888.00 2017-12-13 15:09:03.000 347 7847.64 920.08 53886.54 88888.00 2017-12-13 15:09:04.000 347 7847.61 920.06 53886.56 88888.00 2017-12-13 15:09:05.000 347 7847.59 920.03 53886.59 88888.00 2017-12-13 15:09:06.000 347 7847.57 920.00 53886.60 88888.00 2017-12-13 15:09:07.000 347 7847.54 919.99 53886.62 88888.00 2017-12-13 15:09:08.000 347 7847.52 919.98 53886.64 88888.00 2017-12-13 15:09:09.000 347 7847.51 919.95 53886.66 88888.00 2017-12-13 15:09:10.000 347 7847.49 919.93 53886.68 88888.00 2017-12-13 15:09:11.000 347 7847.47 919.89 53886.70 88888.00 2017-12-13 15:09:12.000 347 7847.45 919.84 53886.71 88888.00 2017-12-13 15:09:13.000 347 7847.43 919.82 53886.72 88888.00 2017-12-13 15:09:14.000 347 7847.41 919.79 53886.73 88888.00 2017-12-13 15:09:15.000 347 7847.38 919.74 53886.76 88888.00 2017-12-13 15:09:16.000 347 7847.36 919.70 53886.77 88888.00 2017-12-13 15:09:17.000 347 7847.33 919.68 53886.79 88888.00 2017-12-13 15:09:18.000 347 7847.32 919.65 53886.81 88888.00 2017-12-13 15:09:19.000 347 7847.32 919.60 53886.85 88888.00 2017-12-13 15:09:20.000 347 7847.32 919.57 53886.88 88888.00 2017-12-13 15:09:21.000 347 7847.33 919.54 53886.92 88888.00 2017-12-13 15:09:22.000 347 7847.34 919.51 53886.96 88888.00 2017-12-13 15:09:23.000 347 7847.35 919.48 53886.99 88888.00 2017-12-13 15:09:24.000 347 7847.36 919.45 53887.03 88888.00 2017-12-13 15:09:25.000 347 7847.36 919.43 53887.07 88888.00 2017-12-13 15:09:26.000 347 7847.38 919.40 53887.11 88888.00 2017-12-13 15:09:27.000 347 7847.39 919.38 53887.14 88888.00 2017-12-13 15:09:28.000 347 7847.40 919.37 53887.17 88888.00 2017-12-13 15:09:29.000 347 7847.41 919.33 53887.21 88888.00 2017-12-13 15:09:30.000 347 7847.40 919.28 53887.23 88888.00 2017-12-13 15:09:31.000 347 7847.39 919.26 53887.25 88888.00 2017-12-13 15:09:32.000 347 7847.39 919.24 53887.28 88888.00 2017-12-13 15:09:33.000 347 7847.39 919.21 53887.30 88888.00 2017-12-13 15:09:34.000 347 7847.39 919.19 53887.31 88888.00 2017-12-13 15:09:35.000 347 7847.40 919.19 53887.34 88888.00 2017-12-13 15:09:36.000 347 7847.42 919.19 53887.38 88888.00 2017-12-13 15:09:37.000 347 7847.45 919.19 53887.40 88888.00 2017-12-13 15:09:38.000 347 7847.46 919.19 53887.44 88888.00 2017-12-13 15:09:39.000 347 7847.47 919.19 53887.48 88888.00 2017-12-13 15:09:40.000 347 7847.49 919.20 53887.51 88888.00 2017-12-13 15:09:41.000 347 7847.52 919.22 53887.55 88888.00 2017-12-13 15:09:42.000 347 7847.56 919.22 53887.59 88888.00 2017-12-13 15:09:43.000 347 7847.60 919.22 53887.62 88888.00 2017-12-13 15:09:44.000 347 7847.62 919.20 53887.66 88888.00 2017-12-13 15:09:45.000 347 7847.65 919.21 53887.70 88888.00 2017-12-13 15:09:46.000 347 7847.69 919.22 53887.73 88888.00 2017-12-13 15:09:47.000 347 7847.71 919.22 53887.77 88888.00 2017-12-13 15:09:48.000 347 7847.73 919.23 53887.81 88888.00 2017-12-13 15:09:49.000 347 7847.75 919.23 53887.84 88888.00 2017-12-13 15:09:50.000 347 7847.78 919.22 53887.86 88888.00 2017-12-13 15:09:51.000 347 7847.80 919.23 53887.89 88888.00 2017-12-13 15:09:52.000 347 7847.82 919.23 53887.93 88888.00 2017-12-13 15:09:53.000 347 7847.82 919.21 53887.95 88888.00 2017-12-13 15:09:54.000 347 7847.84 919.20 53887.98 88888.00 2017-12-13 15:09:55.000 347 7847.87 919.19 53888.02 88888.00 2017-12-13 15:09:56.000 347 7847.88 919.16 53888.05 88888.00 2017-12-13 15:09:57.000 347 7847.87 919.12 53888.09 88888.00 2017-12-13 15:09:58.000 347 7847.85 919.09 53888.11 88888.00 2017-12-13 15:09:59.000 347 7847.86 919.09 53888.14 88888.00 2017-12-13 15:10:00.000 347 7847.88 919.08 53888.18 88888.00 2017-12-13 15:10:01.000 347 7847.90 919.04 53888.21 88888.00 2017-12-13 15:10:02.000 347 7847.91 919.00 53888.25 88888.00 2017-12-13 15:10:03.000 347 7847.94 918.97 53888.27 88888.00 2017-12-13 15:10:04.000 347 7847.95 918.94 53888.31 88888.00 2017-12-13 15:10:05.000 347 7847.96 918.92 53888.34 88888.00 2017-12-13 15:10:06.000 347 7847.98 918.90 53888.38 88888.00 2017-12-13 15:10:07.000 347 7848.01 918.87 53888.43 88888.00 2017-12-13 15:10:08.000 347 7848.03 918.84 53888.47 88888.00 2017-12-13 15:10:09.000 347 7848.03 918.83 53888.50 88888.00 2017-12-13 15:10:10.000 347 7848.05 918.81 53888.53 88888.00 2017-12-13 15:10:11.000 347 7848.07 918.78 53888.57 88888.00 2017-12-13 15:10:12.000 347 7848.06 918.74 53888.59 88888.00 2017-12-13 15:10:13.000 347 7848.08 918.72 53888.61 88888.00 2017-12-13 15:10:14.000 347 7848.12 918.71 53888.63 88888.00 2017-12-13 15:10:15.000 347 7848.11 918.68 53888.66 88888.00 2017-12-13 15:10:16.000 347 7848.10 918.64 53888.66 88888.00 2017-12-13 15:10:17.000 347 7848.12 918.60 53888.69 88888.00 2017-12-13 15:10:18.000 347 7848.12 918.57 53888.71 88888.00 2017-12-13 15:10:19.000 347 7848.11 918.55 53888.72 88888.00 2017-12-13 15:10:20.000 347 7848.11 918.53 53888.74 88888.00 2017-12-13 15:10:21.000 347 7848.10 918.50 53888.76 88888.00 2017-12-13 15:10:22.000 347 7848.07 918.47 53888.76 88888.00 2017-12-13 15:10:23.000 347 7848.04 918.44 53888.75 88888.00 2017-12-13 15:10:24.000 347 7848.02 918.40 53888.76 88888.00 2017-12-13 15:10:25.000 347 7847.99 918.37 53888.77 88888.00 2017-12-13 15:10:26.000 347 7847.95 918.33 53888.77 88888.00 2017-12-13 15:10:27.000 347 7847.92 918.31 53888.77 88888.00 2017-12-13 15:10:28.000 347 7847.90 918.29 53888.77 88888.00 2017-12-13 15:10:29.000 347 7847.85 918.25 53888.75 88888.00 2017-12-13 15:10:30.000 347 7847.80 918.21 53888.74 88888.00 2017-12-13 15:10:31.000 347 7847.77 918.18 53888.73 88888.00 2017-12-13 15:10:32.000 347 7847.72 918.11 53888.72 88888.00 2017-12-13 15:10:33.000 347 7847.66 918.07 53888.72 88888.00 2017-12-13 15:10:34.000 347 7847.61 918.03 53888.71 88888.00 2017-12-13 15:10:35.000 347 7847.55 917.98 53888.69 88888.00 2017-12-13 15:10:36.000 347 7847.49 917.93 53888.68 88888.00 2017-12-13 15:10:37.000 347 7847.42 917.88 53888.67 88888.00 2017-12-13 15:10:38.000 347 7847.35 917.80 53888.65 88888.00 2017-12-13 15:10:39.000 347 7847.30 917.72 53888.64 88888.00 2017-12-13 15:10:40.000 347 7847.25 917.68 53888.64 88888.00 2017-12-13 15:10:41.000 347 7847.23 917.64 53888.66 88888.00 2017-12-13 15:10:42.000 347 7847.21 917.57 53888.67 88888.00 2017-12-13 15:10:43.000 347 7847.18 917.52 53888.67 88888.00 2017-12-13 15:10:44.000 347 7847.15 917.49 53888.70 88888.00 2017-12-13 15:10:45.000 347 7847.13 917.45 53888.70 88888.00 2017-12-13 15:10:46.000 347 7847.10 917.37 53888.70 88888.00 2017-12-13 15:10:47.000 347 7847.08 917.30 53888.71 88888.00 2017-12-13 15:10:48.000 347 7847.06 917.23 53888.73 88888.00 2017-12-13 15:10:49.000 347 7847.04 917.17 53888.74 88888.00 2017-12-13 15:10:50.000 347 7847.02 917.11 53888.77 88888.00 2017-12-13 15:10:51.000 347 7847.01 917.05 53888.81 88888.00 2017-12-13 15:10:52.000 347 7847.00 916.98 53888.83 88888.00 2017-12-13 15:10:53.000 347 7846.98 916.90 53888.85 88888.00 2017-12-13 15:10:54.000 347 7846.94 916.83 53888.85 88888.00 2017-12-13 15:10:55.000 347 7846.93 916.77 53888.86 88888.00 2017-12-13 15:10:56.000 347 7846.92 916.72 53888.86 88888.00 2017-12-13 15:10:57.000 347 7846.89 916.66 53888.86 88888.00 2017-12-13 15:10:58.000 347 7846.88 916.60 53888.88 88888.00 2017-12-13 15:10:59.000 347 7846.85 916.52 53888.89 88888.00 2017-12-13 15:11:00.000 347 7846.82 916.46 53888.91 88888.00 2017-12-13 15:11:01.000 347 7846.81 916.40 53888.93 88888.00 2017-12-13 15:11:02.000 347 7846.80 916.34 53888.94 88888.00 2017-12-13 15:11:03.000 347 7846.78 916.29 53888.94 88888.00 2017-12-13 15:11:04.000 347 7846.78 916.26 53888.95 88888.00 2017-12-13 15:11:05.000 347 7846.77 916.23 53888.96 88888.00 2017-12-13 15:11:06.000 347 7846.74 916.20 53888.95 88888.00 2017-12-13 15:11:07.000 347 7846.72 916.16 53888.93 88888.00 2017-12-13 15:11:08.000 347 7846.71 916.12 53888.94 88888.00 2017-12-13 15:11:09.000 347 7846.68 916.09 53888.94 88888.00 2017-12-13 15:11:10.000 347 7846.66 916.05 53888.94 88888.00 2017-12-13 15:11:11.000 347 7846.64 916.03 53888.93 88888.00 2017-12-13 15:11:12.000 347 7846.61 916.01 53888.91 88888.00 2017-12-13 15:11:13.000 347 7846.60 915.99 53888.91 88888.00 2017-12-13 15:11:14.000 347 7846.58 915.97 53888.91 88888.00 2017-12-13 15:11:15.000 347 7846.53 915.94 53888.90 88888.00 2017-12-13 15:11:16.000 347 7846.50 915.91 53888.89 88888.00 2017-12-13 15:11:17.000 347 7846.49 915.89 53888.89 88888.00 2017-12-13 15:11:18.000 347 7846.47 915.88 53888.89 88888.00 2017-12-13 15:11:19.000 347 7846.46 915.85 53888.90 88888.00 2017-12-13 15:11:20.000 347 7846.43 915.82 53888.89 88888.00 2017-12-13 15:11:21.000 347 7846.40 915.78 53888.89 88888.00 2017-12-13 15:11:22.000 347 7846.38 915.73 53888.89 88888.00 2017-12-13 15:11:23.000 347 7846.37 915.70 53888.89 88888.00 2017-12-13 15:11:24.000 347 7846.35 915.69 53888.89 88888.00 2017-12-13 15:11:25.000 347 7846.35 915.66 53888.89 88888.00 2017-12-13 15:11:26.000 347 7846.34 915.62 53888.88 88888.00 2017-12-13 15:11:27.000 347 7846.33 915.58 53888.89 88888.00 2017-12-13 15:11:28.000 347 7846.31 915.55 53888.90 88888.00 2017-12-13 15:11:29.000 347 7846.31 915.51 53888.89 88888.00 2017-12-13 15:11:30.000 347 7846.30 915.48 53888.90 88888.00 2017-12-13 15:11:31.000 347 7846.29 915.46 53888.91 88888.00 2017-12-13 15:11:32.000 347 7846.28 915.44 53888.91 88888.00 2017-12-13 15:11:33.000 347 7846.27 915.42 53888.90 88888.00 2017-12-13 15:11:34.000 347 7846.26 915.39 53888.88 88888.00 2017-12-13 15:11:35.000 347 7846.24 915.36 53888.87 88888.00 2017-12-13 15:11:36.000 347 7846.22 915.34 53888.86 88888.00 2017-12-13 15:11:37.000 347 7846.20 915.33 53888.84 88888.00 2017-12-13 15:11:38.000 347 7846.20 915.33 53888.85 88888.00 2017-12-13 15:11:39.000 347 7846.20 915.34 53888.86 88888.00 2017-12-13 15:11:40.000 347 7846.19 915.34 53888.86 88888.00 2017-12-13 15:11:41.000 347 7846.19 915.35 53888.86 88888.00 2017-12-13 15:11:42.000 347 7846.21 915.34 53888.87 88888.00 2017-12-13 15:11:43.000 347 7846.22 915.34 53888.88 88888.00 2017-12-13 15:11:44.000 347 7846.20 915.35 53888.88 88888.00 2017-12-13 15:11:45.000 347 7846.21 915.36 53888.87 88888.00 2017-12-13 15:11:46.000 347 7846.22 915.36 53888.88 88888.00 2017-12-13 15:11:47.000 347 7846.21 915.36 53888.88 88888.00 2017-12-13 15:11:48.000 347 7846.21 915.37 53888.88 88888.00 2017-12-13 15:11:49.000 347 7846.20 915.38 53888.88 88888.00 2017-12-13 15:11:50.000 347 7846.20 915.40 53888.88 88888.00 2017-12-13 15:11:51.000 347 7846.21 915.40 53888.90 88888.00 2017-12-13 15:11:52.000 347 7846.22 915.41 53888.91 88888.00 2017-12-13 15:11:53.000 347 7846.22 915.43 53888.92 88888.00 2017-12-13 15:11:54.000 347 7846.24 915.45 53888.93 88888.00 2017-12-13 15:11:55.000 347 7846.25 915.46 53888.94 88888.00 2017-12-13 15:11:56.000 347 7846.27 915.48 53888.96 88888.00 2017-12-13 15:11:57.000 347 7846.29 915.47 53888.99 88888.00 2017-12-13 15:11:58.000 347 7846.32 915.47 53889.02 88888.00 2017-12-13 15:11:59.000 347 7846.35 915.48 53889.04 88888.00 2017-12-13 15:12:00.000 347 7846.38 915.49 53889.06 88888.00 2017-12-13 15:12:01.000 347 7846.42 915.50 53889.10 88888.00 2017-12-13 15:12:02.000 347 7846.46 915.50 53889.12 88888.00 2017-12-13 15:12:03.000 347 7846.49 915.50 53889.14 88888.00 2017-12-13 15:12:04.000 347 7846.51 915.52 53889.16 88888.00 2017-12-13 15:12:05.000 347 7846.52 915.52 53889.18 88888.00 2017-12-13 15:12:06.000 347 7846.55 915.50 53889.21 88888.00 2017-12-13 15:12:07.000 347 7846.57 915.50 53889.22 88888.00 2017-12-13 15:12:08.000 347 7846.58 915.52 53889.24 88888.00 2017-12-13 15:12:09.000 347 7846.62 915.51 53889.25 88888.00 2017-12-13 15:12:10.000 347 7846.65 915.50 53889.27 88888.00 2017-12-13 15:12:11.000 347 7846.66 915.51 53889.28 88888.00 2017-12-13 15:12:12.000 347 7846.67 915.52 53889.29 88888.00 2017-12-13 15:12:13.000 347 7846.69 915.54 53889.30 88888.00 2017-12-13 15:12:14.000 347 7846.71 915.57 53889.32 88888.00 2017-12-13 15:12:15.000 347 7846.71 915.58 53889.32 88888.00 2017-12-13 15:12:16.000 347 7846.72 915.59 53889.33 88888.00 2017-12-13 15:12:17.000 347 7846.75 915.61 53889.35 88888.00 2017-12-13 15:12:18.000 347 7846.77 915.62 53889.36 88888.00 2017-12-13 15:12:19.000 347 7846.77 915.63 53889.38 88888.00 2017-12-13 15:12:20.000 347 7846.81 915.64 53889.41 88888.00 2017-12-13 15:12:21.000 347 7846.86 915.66 53889.44 88888.00 2017-12-13 15:12:22.000 347 7846.90 915.68 53889.49 88888.00 2017-12-13 15:12:23.000 347 7846.95 915.69 53889.54 88888.00 2017-12-13 15:12:24.000 347 7847.02 915.71 53889.59 88888.00 2017-12-13 15:12:25.000 347 7847.09 915.73 53889.64 88888.00 2017-12-13 15:12:26.000 347 7847.16 915.76 53889.68 88888.00 2017-12-13 15:12:27.000 347 7847.23 915.79 53889.73 88888.00 2017-12-13 15:12:28.000 347 7847.31 915.81 53889.78 88888.00 2017-12-13 15:12:29.000 347 7847.37 915.82 53889.82 88888.00 2017-12-13 15:12:30.000 347 7847.44 915.82 53889.88 88888.00 2017-12-13 15:12:31.000 347 7847.53 915.83 53889.95 88888.00 2017-12-13 15:12:32.000 347 7847.62 915.84 53890.01 88888.00 2017-12-13 15:12:33.000 347 7847.69 915.85 53890.07 88888.00 2017-12-13 15:12:34.000 347 7847.75 915.84 53890.11 88888.00 2017-12-13 15:12:35.000 347 7847.81 915.83 53890.16 88888.00 2017-12-13 15:12:36.000 347 7847.89 915.82 53890.22 88888.00 2017-12-13 15:12:37.000 347 7847.97 915.80 53890.26 88888.00 2017-12-13 15:12:38.000 347 7848.02 915.78 53890.30 88888.00 2017-12-13 15:12:39.000 347 7848.06 915.77 53890.34 88888.00 2017-12-13 15:12:40.000 347 7848.11 915.73 53890.37 88888.00 2017-12-13 15:12:41.000 347 7848.16 915.69 53890.40 88888.00 2017-12-13 15:12:42.000 347 7848.18 915.66 53890.43 88888.00 2017-12-13 15:12:43.000 347 7848.22 915.61 53890.45 88888.00 2017-12-13 15:12:44.000 347 7848.26 915.58 53890.48 88888.00 2017-12-13 15:12:45.000 347 7848.27 915.54 53890.50 88888.00 2017-12-13 15:12:46.000 347 7848.27 915.49 53890.50 88888.00 2017-12-13 15:12:47.000 347 7848.27 915.45 53890.50 88888.00 2017-12-13 15:12:48.000 347 7848.28 915.41 53890.51 88888.00 2017-12-13 15:12:49.000 347 7848.29 915.37 53890.52 88888.00 2017-12-13 15:12:50.000 347 7848.30 915.34 53890.54 88888.00 2017-12-13 15:12:51.000 347 7848.32 915.32 53890.55 88888.00 2017-12-13 15:12:52.000 347 7848.31 915.28 53890.55 88888.00 2017-12-13 15:12:53.000 347 7848.30 915.24 53890.55 88888.00 2017-12-13 15:12:54.000 347 7848.28 915.20 53890.54 88888.00 2017-12-13 15:12:55.000 347 7848.27 915.16 53890.53 88888.00 2017-12-13 15:12:56.000 347 7848.28 915.12 53890.54 88888.00 2017-12-13 15:12:57.000 347 7848.29 915.11 53890.55 88888.00 2017-12-13 15:12:58.000 347 7848.30 915.10 53890.55 88888.00 2017-12-13 15:12:59.000 347 7848.31 915.07 53890.55 88888.00 2017-12-13 15:13:00.000 347 7848.30 915.04 53890.55 88888.00 2017-12-13 15:13:01.000 347 7848.28 915.00 53890.55 88888.00 2017-12-13 15:13:02.000 347 7848.27 914.98 53890.55 88888.00 2017-12-13 15:13:03.000 347 7848.28 914.95 53890.57 88888.00 2017-12-13 15:13:04.000 347 7848.29 914.90 53890.58 88888.00 2017-12-13 15:13:05.000 347 7848.28 914.86 53890.57 88888.00 2017-12-13 15:13:06.000 347 7848.27 914.82 53890.55 88888.00 2017-12-13 15:13:07.000 347 7848.25 914.80 53890.55 88888.00 2017-12-13 15:13:08.000 347 7848.24 914.77 53890.55 88888.00 2017-12-13 15:13:09.000 347 7848.24 914.73 53890.54 88888.00 2017-12-13 15:13:10.000 347 7848.23 914.69 53890.53 88888.00 2017-12-13 15:13:11.000 347 7848.23 914.67 53890.53 88888.00 2017-12-13 15:13:12.000 347 7848.24 914.66 53890.52 88888.00 2017-12-13 15:13:13.000 347 7848.26 914.65 53890.51 88888.00 2017-12-13 15:13:14.000 347 7848.27 914.64 53890.53 88888.00 2017-12-13 15:13:15.000 347 7848.27 914.64 53890.54 88888.00 2017-12-13 15:13:16.000 347 7848.27 914.63 53890.52 88888.00 2017-12-13 15:13:17.000 347 7848.27 914.60 53890.52 88888.00 2017-12-13 15:13:18.000 347 7848.26 914.57 53890.52 88888.00 2017-12-13 15:13:19.000 347 7848.26 914.55 53890.50 88888.00 2017-12-13 15:13:20.000 347 7848.25 914.52 53890.50 88888.00 2017-12-13 15:13:21.000 347 7848.24 914.49 53890.50 88888.00 2017-12-13 15:13:22.000 347 7848.24 914.45 53890.49 88888.00 2017-12-13 15:13:23.000 347 7848.26 914.43 53890.50 88888.00 2017-12-13 15:13:24.000 347 7848.28 914.41 53890.50 88888.00 2017-12-13 15:13:25.000 347 7848.29 914.38 53890.50 88888.00 2017-12-13 15:13:26.000 347 7848.27 914.36 53890.48 88888.00 2017-12-13 15:13:27.000 347 7848.26 914.35 53890.46 88888.00 2017-12-13 15:13:28.000 347 7848.25 914.35 53890.46 88888.00 2017-12-13 15:13:29.000 347 7848.25 914.33 53890.45 88888.00 2017-12-13 15:13:30.000 347 7848.24 914.32 53890.43 88888.00 2017-12-13 15:13:31.000 347 7848.23 914.31 53890.39 88888.00 2017-12-13 15:13:32.000 347 7848.22 914.31 53890.36 88888.00 2017-12-13 15:13:33.000 347 7848.22 914.31 53890.33 88888.00 2017-12-13 15:13:34.000 347 7848.19 914.30 53890.32 88888.00 2017-12-13 15:13:35.000 347 7848.17 914.29 53890.30 88888.00 2017-12-13 15:13:36.000 347 7848.15 914.28 53890.27 88888.00 2017-12-13 15:13:37.000 347 7848.14 914.26 53890.24 88888.00 2017-12-13 15:13:38.000 347 7848.12 914.22 53890.21 88888.00 2017-12-13 15:13:39.000 347 7848.10 914.20 53890.18 88888.00 2017-12-13 15:13:40.000 347 7848.11 914.20 53890.17 88888.00 2017-12-13 15:13:41.000 347 7848.11 914.20 53890.16 88888.00 2017-12-13 15:13:42.000 347 7848.08 914.15 53890.12 88888.00 2017-12-13 15:13:43.000 347 7848.02 914.10 53890.09 88888.00 2017-12-13 15:13:44.000 347 7847.99 914.08 53890.06 88888.00 2017-12-13 15:13:45.000 347 7847.96 914.06 53890.03 88888.00 2017-12-13 15:13:46.000 347 7847.93 914.03 53889.98 88888.00 2017-12-13 15:13:47.000 347 7847.89 914.00 53889.96 88888.00 2017-12-13 15:13:48.000 347 7847.87 913.97 53889.93 88888.00 2017-12-13 15:13:49.000 347 7847.84 913.95 53889.89 88888.00 2017-12-13 15:13:50.000 347 7847.80 913.92 53889.87 88888.00 2017-12-13 15:13:51.000 347 7847.75 913.89 53889.84 88888.00 2017-12-13 15:13:52.000 347 7847.72 913.86 53889.81 88888.00 2017-12-13 15:13:53.000 347 7847.70 913.84 53889.79 88888.00 2017-12-13 15:13:54.000 347 7847.68 913.82 53889.76 88888.00 2017-12-13 15:13:55.000 347 7847.66 913.81 53889.72 88888.00 2017-12-13 15:13:56.000 347 7847.62 913.79 53889.68 88888.00 2017-12-13 15:13:57.000 347 7847.58 913.77 53889.65 88888.00 2017-12-13 15:13:58.000 347 7847.55 913.76 53889.62 88888.00 2017-12-13 15:13:59.000 347 7847.53 913.74 53889.59 88888.00 2017-12-13 15:14:00.000 347 7847.48 913.72 53889.55 88888.00 2017-12-13 15:14:01.000 347 7847.43 913.71 53889.52 88888.00 2017-12-13 15:14:02.000 347 7847.40 913.68 53889.49 88888.00 2017-12-13 15:14:03.000 347 7847.37 913.66 53889.46 88888.00 2017-12-13 15:14:04.000 347 7847.33 913.65 53889.42 88888.00 2017-12-13 15:14:05.000 347 7847.29 913.62 53889.38 88888.00 2017-12-13 15:14:06.000 347 7847.25 913.58 53889.35 88888.00 2017-12-13 15:14:07.000 347 7847.20 913.55 53889.31 88888.00 2017-12-13 15:14:08.000 347 7847.15 913.53 53889.28 88888.00 2017-12-13 15:14:09.000 347 7847.09 913.49 53889.24 88888.00 2017-12-13 15:14:10.000 347 7847.05 913.45 53889.19 88888.00 2017-12-13 15:14:11.000 347 7847.01 913.42 53889.16 88888.00 2017-12-13 15:14:12.000 347 7846.99 913.39 53889.14 88888.00 2017-12-13 15:14:13.000 347 7846.94 913.32 53889.11 88888.00 2017-12-13 15:14:14.000 347 7846.90 913.27 53889.08 88888.00 2017-12-13 15:14:15.000 347 7846.87 913.24 53889.06 88888.00 2017-12-13 15:14:16.000 347 7846.83 913.19 53889.02 88888.00 2017-12-13 15:14:17.000 347 7846.78 913.14 53888.96 88888.00 2017-12-13 15:14:18.000 347 7846.74 913.09 53888.92 88888.00 2017-12-13 15:14:19.000 347 7846.69 913.06 53888.88 88888.00 2017-12-13 15:14:20.000 347 7846.65 913.02 53888.85 88888.00 2017-12-13 15:14:21.000 347 7846.62 912.98 53888.82 88888.00 2017-12-13 15:14:22.000 347 7846.60 912.95 53888.80 88888.00 2017-12-13 15:14:23.000 347 7846.58 912.90 53888.79 88888.00 2017-12-13 15:14:24.000 347 7846.57 912.84 53888.77 88888.00 2017-12-13 15:14:25.000 347 7846.54 912.80 53888.75 88888.00 2017-12-13 15:14:26.000 347 7846.51 912.76 53888.73 88888.00 2017-12-13 15:14:27.000 347 7846.49 912.72 53888.70 88888.00 2017-12-13 15:14:28.000 347 7846.47 912.68 53888.67 88888.00 2017-12-13 15:14:29.000 347 7846.46 912.65 53888.64 88888.00 2017-12-13 15:14:30.000 347 7846.45 912.61 53888.64 88888.00 2017-12-13 15:14:31.000 347 7846.44 912.55 53888.63 88888.00 2017-12-13 15:14:32.000 347 7846.44 912.51 53888.62 88888.00 2017-12-13 15:14:33.000 347 7846.44 912.46 53888.63 88888.00 2017-12-13 15:14:34.000 347 7846.44 912.40 53888.62 88888.00 2017-12-13 15:14:35.000 347 7846.43 912.35 53888.62 88888.00 2017-12-13 15:14:36.000 347 7846.44 912.31 53888.61 88888.00 2017-12-13 15:14:37.000 347 7846.45 912.26 53888.61 88888.00 2017-12-13 15:14:38.000 347 7846.46 912.22 53888.61 88888.00 2017-12-13 15:14:39.000 347 7846.48 912.18 53888.61 88888.00 2017-12-13 15:14:40.000 347 7846.48 912.14 53888.61 88888.00 2017-12-13 15:14:41.000 347 7846.48 912.10 53888.59 88888.00 2017-12-13 15:14:42.000 347 7846.49 912.07 53888.57 88888.00 2017-12-13 15:14:43.000 347 7846.51 912.05 53888.57 88888.00 2017-12-13 15:14:44.000 347 7846.53 912.03 53888.55 88888.00 2017-12-13 15:14:45.000 347 7846.55 912.01 53888.54 88888.00 2017-12-13 15:14:46.000 347 7846.56 912.00 53888.52 88888.00 2017-12-13 15:14:47.000 347 7846.58 912.00 53888.53 88888.00 2017-12-13 15:14:48.000 347 7846.61 911.99 53888.54 88888.00 2017-12-13 15:14:49.000 347 7846.64 911.98 53888.54 88888.00 2017-12-13 15:14:50.000 347 7846.67 911.96 53888.53 88888.00 2017-12-13 15:14:51.000 347 7846.72 911.95 53888.54 88888.00 2017-12-13 15:14:52.000 347 7846.75 911.94 53888.56 88888.00 2017-12-13 15:14:53.000 347 7846.79 911.92 53888.57 88888.00 2017-12-13 15:14:54.000 347 7846.82 911.91 53888.55 88888.00 2017-12-13 15:14:55.000 347 7846.85 911.91 53888.55 88888.00 2017-12-13 15:14:56.000 347 7846.88 911.89 53888.54 88888.00 2017-12-13 15:14:57.000 347 7846.92 911.87 53888.52 88888.00 2017-12-13 15:14:58.000 347 7846.95 911.88 53888.51 88888.00 2017-12-13 15:14:59.000 347 7846.98 911.90 53888.50 88888.00 2017-12-13 15:15:00.000 347 7847.01 911.91 53888.49 88888.00 2017-12-13 15:15:01.000 347 7847.04 911.90 53888.50 88888.00 2017-12-13 15:15:02.000 347 7847.07 911.88 53888.50 88888.00 2017-12-13 15:15:03.000 347 7847.12 911.87 53888.50 88888.00 2017-12-13 15:15:04.000 347 7847.17 911.86 53888.51 88888.00 2017-12-13 15:15:05.000 347 7847.21 911.84 53888.53 88888.00 2017-12-13 15:15:06.000 347 7847.24 911.83 53888.54 88888.00 2017-12-13 15:15:07.000 347 7847.29 911.79 53888.55 88888.00 2017-12-13 15:15:08.000 347 7847.34 911.77 53888.57 88888.00 2017-12-13 15:15:09.000 347 7847.40 911.78 53888.58 88888.00 2017-12-13 15:15:10.000 347 7847.46 911.79 53888.59 88888.00 2017-12-13 15:15:11.000 347 7847.53 911.79 53888.60 88888.00 2017-12-13 15:15:12.000 347 7847.59 911.83 53888.59 88888.00 2017-12-13 15:15:13.000 347 7847.62 911.85 53888.59 88888.00 2017-12-13 15:15:14.000 347 7847.64 911.85 53888.58 88888.00 2017-12-13 15:15:15.000 347 7847.68 911.85 53888.56 88888.00 2017-12-13 15:15:16.000 347 7847.70 911.86 53888.54 88888.00 2017-12-13 15:15:17.000 347 7847.72 911.86 53888.52 88888.00 2017-12-13 15:15:18.000 347 7847.73 911.87 53888.50 88888.00 2017-12-13 15:15:19.000 347 7847.74 911.86 53888.48 88888.00 2017-12-13 15:15:20.000 347 7847.75 911.85 53888.46 88888.00 2017-12-13 15:15:21.000 347 7847.78 911.85 53888.43 88888.00 2017-12-13 15:15:22.000 347 7847.78 911.86 53888.41 88888.00 2017-12-13 15:15:23.000 347 7847.79 911.88 53888.39 88888.00 2017-12-13 15:15:24.000 347 7847.79 911.88 53888.36 88888.00 2017-12-13 15:15:25.000 347 7847.78 911.87 53888.33 88888.00 2017-12-13 15:15:26.000 347 7847.77 911.89 53888.31 88888.00 2017-12-13 15:15:27.000 347 7847.77 911.89 53888.27 88888.00 2017-12-13 15:15:28.000 347 7847.77 911.88 53888.23 88888.00 2017-12-13 15:15:29.000 347 7847.76 911.87 53888.21 88888.00 2017-12-13 15:15:30.000 347 7847.74 911.87 53888.17 88888.00 2017-12-13 15:15:31.000 347 7847.72 911.86 53888.14 88888.00 2017-12-13 15:15:32.000 347 7847.71 911.88 53888.12 88888.00 2017-12-13 15:15:33.000 347 7847.70 911.89 53888.10 88888.00 2017-12-13 15:15:34.000 347 7847.70 911.89 53888.08 88888.00 2017-12-13 15:15:35.000 347 7847.69 911.87 53888.06 88888.00 2017-12-13 15:15:36.000 347 7847.68 911.87 53888.04 88888.00 2017-12-13 15:15:37.000 347 7847.68 911.88 53888.01 88888.00 2017-12-13 15:15:38.000 347 7847.68 911.90 53887.99 88888.00 2017-12-13 15:15:39.000 347 7847.68 911.91 53887.96 88888.00 2017-12-13 15:15:40.000 347 7847.67 911.92 53887.93 88888.00 2017-12-13 15:15:41.000 347 7847.65 911.93 53887.91 88888.00 2017-12-13 15:15:42.000 347 7847.63 911.93 53887.88 88888.00 2017-12-13 15:15:43.000 347 7847.61 911.93 53887.84 88888.00 2017-12-13 15:15:44.000 347 7847.58 911.95 53887.79 88888.00 2017-12-13 15:15:45.000 347 7847.55 911.95 53887.74 88888.00 2017-12-13 15:15:46.000 347 7847.54 911.94 53887.71 88888.00 2017-12-13 15:15:47.000 347 7847.51 911.92 53887.68 88888.00 2017-12-13 15:15:48.000 347 7847.47 911.89 53887.66 88888.00 2017-12-13 15:15:49.000 347 7847.43 911.87 53887.62 88888.00 2017-12-13 15:15:50.000 347 7847.40 911.88 53887.57 88888.00 2017-12-13 15:15:51.000 347 7847.36 911.90 53887.52 88888.00 2017-12-13 15:15:52.000 347 7847.32 911.89 53887.46 88888.00 2017-12-13 15:15:53.000 347 7847.28 911.88 53887.42 88888.00 2017-12-13 15:15:54.000 347 7847.23 911.88 53887.38 88888.00 2017-12-13 15:15:55.000 347 7847.18 911.87 53887.34 88888.00 2017-12-13 15:15:56.000 347 7847.15 911.86 53887.30 88888.00 2017-12-13 15:15:57.000 347 7847.13 911.86 53887.26 88888.00 2017-12-13 15:15:58.000 347 7847.11 911.87 53887.22 88888.00 2017-12-13 15:15:59.000 347 7847.08 911.87 53887.20 88888.00 2017-12-13 15:16:00.000 347 7847.05 911.87 53887.16 88888.00 2017-12-13 15:16:01.000 347 7847.03 911.87 53887.14 88888.00 2017-12-13 15:16:02.000 347 7847.02 911.87 53887.11 88888.00 2017-12-13 15:16:03.000 347 7847.00 911.86 53887.09 88888.00 2017-12-13 15:16:04.000 347 7846.98 911.86 53887.06 88888.00 2017-12-13 15:16:05.000 347 7846.95 911.85 53887.04 88888.00 2017-12-13 15:16:06.000 347 7846.93 911.84 53887.00 88888.00 2017-12-13 15:16:07.000 347 7846.89 911.82 53886.96 88888.00 2017-12-13 15:16:08.000 347 7846.87 911.80 53886.93 88888.00 2017-12-13 15:16:09.000 347 7846.86 911.80 53886.91 88888.00 2017-12-13 15:16:10.000 347 7846.84 911.81 53886.88 88888.00 2017-12-13 15:16:11.000 347 7846.79 911.80 53886.84 88888.00 2017-12-13 15:16:12.000 347 7846.75 911.80 53886.80 88888.00 2017-12-13 15:16:13.000 347 7846.72 911.79 53886.76 88888.00 2017-12-13 15:16:14.000 347 7846.68 911.79 53886.72 88888.00 2017-12-13 15:16:15.000 347 7846.65 911.79 53886.68 88888.00 2017-12-13 15:16:16.000 347 7846.60 911.79 53886.65 88888.00 2017-12-13 15:16:17.000 347 7846.55 911.77 53886.62 88888.00 2017-12-13 15:16:18.000 347 7846.52 911.76 53886.58 88888.00 2017-12-13 15:16:19.000 347 7846.47 911.77 53886.55 88888.00 2017-12-13 15:16:20.000 347 7846.43 911.79 53886.50 88888.00 2017-12-13 15:16:21.000 347 7846.38 911.79 53886.45 88888.00 2017-12-13 15:16:22.000 347 7846.33 911.81 53886.41 88888.00 2017-12-13 15:16:23.000 347 7846.28 911.82 53886.37 88888.00 2017-12-13 15:16:24.000 347 7846.21 911.81 53886.31 88888.00 2017-12-13 15:16:25.000 347 7846.13 911.81 53886.25 88888.00 2017-12-13 15:16:26.000 347 7846.04 911.81 53886.18 88888.00 2017-12-13 15:16:27.000 347 7845.95 911.81 53886.11 88888.00 2017-12-13 15:16:28.000 347 7845.87 911.78 53886.04 88888.00 2017-12-13 15:16:29.000 347 7845.79 911.76 53885.99 88888.00 2017-12-13 15:16:30.000 347 7845.70 911.74 53885.94 88888.00 2017-12-13 15:16:31.000 347 7845.61 911.72 53885.87 88888.00 2017-12-13 15:16:32.000 347 7845.51 911.69 53885.80 88888.00 2017-12-13 15:16:33.000 347 7845.42 911.66 53885.75 88888.00 2017-12-13 15:16:34.000 347 7845.34 911.64 53885.70 88888.00 2017-12-13 15:16:35.000 347 7845.26 911.60 53885.64 88888.00 2017-12-13 15:16:36.000 347 7845.17 911.58 53885.58 88888.00 2017-12-13 15:16:37.000 347 7845.10 911.56 53885.52 88888.00 2017-12-13 15:16:38.000 347 7845.01 911.52 53885.47 88888.00 2017-12-13 15:16:39.000 347 7844.91 911.47 53885.41 88888.00 2017-12-13 15:16:40.000 347 7844.82 911.43 53885.36 88888.00 2017-12-13 15:16:41.000 347 7844.72 911.41 53885.30 88888.00 2017-12-13 15:16:42.000 347 7844.62 911.37 53885.23 88888.00 2017-12-13 15:16:43.000 347 7844.51 911.32 53885.15 88888.00 2017-12-13 15:16:44.000 347 7844.39 911.27 53885.07 88888.00 2017-12-13 15:16:45.000 347 7844.27 911.23 53885.00 88888.00 2017-12-13 15:16:46.000 347 7844.17 911.18 53884.93 88888.00 2017-12-13 15:16:47.000 347 7844.07 911.14 53884.87 88888.00 2017-12-13 15:16:48.000 347 7843.97 911.11 53884.82 88888.00 2017-12-13 15:16:49.000 347 7843.86 911.06 53884.75 88888.00 2017-12-13 15:16:50.000 347 7843.77 911.01 53884.68 88888.00 2017-12-13 15:16:51.000 347 7843.66 910.97 53884.61 88888.00 2017-12-13 15:16:52.000 347 7843.54 910.92 53884.54 88888.00 2017-12-13 15:16:53.000 347 7843.44 910.87 53884.48 88888.00 2017-12-13 15:16:54.000 347 7843.35 910.84 53884.44 88888.00 2017-12-13 15:16:55.000 347 7843.25 910.81 53884.38 88888.00 2017-12-13 15:16:56.000 347 7843.15 910.75 53884.32 88888.00 2017-12-13 15:16:57.000 347 7843.05 910.70 53884.26 88888.00 2017-12-13 15:16:58.000 347 7842.95 910.65 53884.20 88888.00 2017-12-13 15:16:59.000 347 7842.86 910.60 53884.16 88888.00 2017-12-13 15:17:00.000 347 7842.78 910.54 53884.12 88888.00 2017-12-13 15:17:01.000 347 7842.69 910.48 53884.07 88888.00 2017-12-13 15:17:02.000 347 7842.61 910.45 53884.04 88888.00 2017-12-13 15:17:03.000 347 7842.55 910.41 53884.01 88888.00 2017-12-13 15:17:04.000 347 7842.48 910.35 53883.98 88888.00 2017-12-13 15:17:05.000 347 7842.40 910.31 53883.94 88888.00 2017-12-13 15:17:06.000 347 7842.33 910.26 53883.90 88888.00 2017-12-13 15:17:07.000 347 7842.25 910.21 53883.86 88888.00 2017-12-13 15:17:08.000 347 7842.15 910.15 53883.82 88888.00 2017-12-13 15:17:09.000 347 7842.05 910.10 53883.75 88888.00 2017-12-13 15:17:10.000 347 7841.98 910.07 53883.70 88888.00 2017-12-13 15:17:11.000 347 7841.91 910.05 53883.66 88888.00 2017-12-13 15:17:12.000 347 7841.81 910.01 53883.62 88888.00 2017-12-13 15:17:13.000 347 7841.73 909.98 53883.58 88888.00 2017-12-13 15:17:14.000 347 7841.66 909.94 53883.54 88888.00 2017-12-13 15:17:15.000 347 7841.58 909.90 53883.49 88888.00 2017-12-13 15:17:16.000 347 7841.49 909.86 53883.45 88888.00 2017-12-13 15:17:17.000 347 7841.40 909.82 53883.38 88888.00 2017-12-13 15:17:18.000 347 7841.32 909.79 53883.33 88888.00 2017-12-13 15:17:19.000 347 7841.27 909.79 53883.29 88888.00 2017-12-13 15:17:20.000 347 7841.19 909.78 53883.26 88888.00 2017-12-13 15:17:21.000 347 7841.12 909.74 53883.23 88888.00 2017-12-13 15:17:22.000 347 7841.04 909.71 53883.20 88888.00 2017-12-13 15:17:23.000 347 7840.97 909.68 53883.15 88888.00 2017-12-13 15:17:24.000 347 7840.90 909.64 53883.12 88888.00 2017-12-13 15:17:25.000 347 7840.84 909.61 53883.10 88888.00 2017-12-13 15:17:26.000 347 7840.80 909.59 53883.09 88888.00 2017-12-13 15:17:27.000 347 7840.75 909.56 53883.07 88888.00 2017-12-13 15:17:28.000 347 7840.71 909.52 53883.05 88888.00 2017-12-13 15:17:29.000 347 7840.66 909.49 53883.04 88888.00 2017-12-13 15:17:30.000 347 7840.62 909.45 53883.02 88888.00 2017-12-13 15:17:31.000 347 7840.55 909.41 53882.99 88888.00 2017-12-13 15:17:32.000 347 7840.49 909.37 53882.96 88888.00 2017-12-13 15:17:33.000 347 7840.43 909.34 53882.93 88888.00 2017-12-13 15:17:34.000 347 7840.36 909.33 53882.89 88888.00 2017-12-13 15:17:35.000 347 7840.27 909.29 53882.84 88888.00 2017-12-13 15:17:36.000 347 7840.17 909.25 53882.78 88888.00 2017-12-13 15:17:37.000 347 7840.07 909.21 53882.73 88888.00 2017-12-13 15:17:38.000 347 7839.98 909.18 53882.68 88888.00 2017-12-13 15:17:39.000 347 7839.90 909.16 53882.63 88888.00 2017-12-13 15:17:40.000 347 7839.81 909.13 53882.58 88888.00 2017-12-13 15:17:41.000 347 7839.71 909.10 53882.54 88888.00 2017-12-13 15:17:42.000 347 7839.62 909.08 53882.49 88888.00 2017-12-13 15:17:43.000 347 7839.56 909.08 53882.45 88888.00 2017-12-13 15:17:44.000 347 7839.49 909.08 53882.42 88888.00 2017-12-13 15:17:45.000 347 7839.43 909.08 53882.40 88888.00 2017-12-13 15:17:46.000 347 7839.37 909.07 53882.38 88888.00 2017-12-13 15:17:47.000 347 7839.32 909.06 53882.35 88888.00 2017-12-13 15:17:48.000 347 7839.28 909.06 53882.34 88888.00 2017-12-13 15:17:49.000 347 7839.24 909.06 53882.32 88888.00 2017-12-13 15:17:50.000 347 7839.20 909.06 53882.29 88888.00 2017-12-13 15:17:51.000 347 7839.16 909.06 53882.26 88888.00 2017-12-13 15:17:52.000 347 7839.11 909.08 53882.26 88888.00 2017-12-13 15:17:53.000 347 7839.06 909.09 53882.24 88888.00 2017-12-13 15:17:54.000 347 7839.03 909.10 53882.22 88888.00 2017-12-13 15:17:55.000 347 7839.00 909.12 53882.22 88888.00 2017-12-13 15:17:56.000 347 7838.99 909.15 53882.21 88888.00 2017-12-13 15:17:57.000 347 7838.99 909.16 53882.21 88888.00 2017-12-13 15:17:58.000 347 7838.96 909.18 53882.21 88888.00 2017-12-13 15:17:59.000 347 7838.94 909.20 53882.21 88888.00 2017-12-13 15:18:00.000 347 7838.92 909.21 53882.21 88888.00 2017-12-13 15:18:01.000 347 7838.93 909.23 53882.21 88888.00 2017-12-13 15:18:02.000 347 7838.94 909.27 53882.22 88888.00 2017-12-13 15:18:03.000 347 7838.93 909.28 53882.23 88888.00 2017-12-13 15:18:04.000 347 7838.93 909.27 53882.24 88888.00 2017-12-13 15:18:05.000 347 7838.93 909.29 53882.25 88888.00 2017-12-13 15:18:06.000 347 7838.93 909.30 53882.26 88888.00 2017-12-13 15:18:07.000 347 7838.93 909.30 53882.28 88888.00 2017-12-13 15:18:08.000 347 7838.95 909.31 53882.30 88888.00 2017-12-13 15:18:09.000 347 7838.95 909.31 53882.32 88888.00 2017-12-13 15:18:10.000 347 7838.96 909.30 53882.33 88888.00 2017-12-13 15:18:11.000 347 7838.97 909.30 53882.34 88888.00 2017-12-13 15:18:12.000 347 7838.95 909.31 53882.34 88888.00 2017-12-13 15:18:13.000 347 7838.93 909.32 53882.34 88888.00 2017-12-13 15:18:14.000 347 7838.93 909.33 53882.34 88888.00 2017-12-13 15:18:15.000 347 7838.90 909.33 53882.34 88888.00 2017-12-13 15:18:16.000 347 7838.88 909.35 53882.33 88888.00 2017-12-13 15:18:17.000 347 7838.89 909.38 53882.33 88888.00 2017-12-13 15:18:18.000 347 7838.90 909.42 53882.34 88888.00 2017-12-13 15:18:19.000 347 7838.88 909.45 53882.34 88888.00 2017-12-13 15:18:20.000 347 7838.87 909.48 53882.34 88888.00 2017-12-13 15:18:21.000 347 7838.87 909.51 53882.34 88888.00 2017-12-13 15:18:22.000 347 7838.86 909.54 53882.36 88888.00 2017-12-13 15:18:23.000 347 7838.84 909.56 53882.37 88888.00 2017-12-13 15:18:24.000 347 7838.84 909.59 53882.37 88888.00 2017-12-13 15:18:25.000 347 7838.85 909.62 53882.38 88888.00 2017-12-13 15:18:26.000 347 7838.83 909.62 53882.39 88888.00 2017-12-13 15:18:27.000 347 7838.80 909.61 53882.40 88888.00 2017-12-13 15:18:28.000 347 7838.79 909.60 53882.40 88888.00 2017-12-13 15:18:29.000 347 7838.79 909.61 53882.40 88888.00 2017-12-13 15:18:30.000 347 7838.79 909.62 53882.42 88888.00 2017-12-13 15:18:31.000 347 7838.79 909.62 53882.45 88888.00 2017-12-13 15:18:32.000 347 7838.81 909.62 53882.46 88888.00 2017-12-13 15:18:33.000 347 7838.83 909.64 53882.49 88888.00 2017-12-13 15:18:34.000 347 7838.86 909.65 53882.53 88888.00 2017-12-13 15:18:35.000 347 7838.90 909.65 53882.59 88888.00 2017-12-13 15:18:36.000 347 7838.97 909.69 53882.66 88888.00 2017-12-13 15:18:37.000 347 7839.03 909.73 53882.72 88888.00 2017-12-13 15:18:38.000 347 7839.08 909.73 53882.77 88888.00 2017-12-13 15:18:39.000 347 7839.12 909.73 53882.80 88888.00 2017-12-13 15:18:40.000 347 7839.15 909.73 53882.82 88888.00 2017-12-13 15:18:41.000 347 7839.15 909.71 53882.84 88888.00 2017-12-13 15:18:42.000 347 7839.16 909.69 53882.84 88888.00 2017-12-13 15:18:43.000 347 7839.19 909.70 53882.84 88888.00 2017-12-13 15:18:44.000 347 7839.21 909.69 53882.87 88888.00 2017-12-13 15:18:45.000 347 7839.21 909.66 53882.89 88888.00 2017-12-13 15:18:46.000 347 7839.21 909.64 53882.91 88888.00 2017-12-13 15:18:47.000 347 7839.19 909.61 53882.92 88888.00 2017-12-13 15:18:48.000 347 7839.17 909.57 53882.91 88888.00 2017-12-13 15:18:49.000 347 7839.14 909.53 53882.91 88888.00 2017-12-13 15:18:50.000 347 7839.11 909.48 53882.92 88888.00 2017-12-13 15:18:51.000 347 7839.07 909.43 53882.91 88888.00 2017-12-13 15:18:52.000 347 7839.04 909.39 53882.89 88888.00 2017-12-13 15:18:53.000 347 7839.01 909.38 53882.89 88888.00 2017-12-13 15:18:54.000 347 7838.98 909.35 53882.88 88888.00 2017-12-13 15:18:55.000 347 7838.93 909.30 53882.86 88888.00 2017-12-13 15:18:56.000 347 7838.87 909.26 53882.86 88888.00 2017-12-13 15:18:57.000 347 7838.82 909.25 53882.86 88888.00 2017-12-13 15:18:58.000 347 7838.77 909.23 53882.86 88888.00 2017-12-13 15:18:59.000 347 7838.73 909.21 53882.86 88888.00 2017-12-13 15:19:00.000 347 7838.69 909.18 53882.86 88888.00 2017-12-13 15:19:01.000 347 7838.66 909.14 53882.85 88888.00 2017-12-13 15:19:02.000 347 7838.62 909.11 53882.84 88888.00 2017-12-13 15:19:03.000 347 7838.58 909.09 53882.84 88888.00 2017-12-13 15:19:04.000 347 7838.54 909.05 53882.84 88888.00 2017-12-13 15:19:05.000 347 7838.51 909.02 53882.85 88888.00 2017-12-13 15:19:06.000 347 7838.49 909.00 53882.86 88888.00 2017-12-13 15:19:07.000 347 7838.46 908.98 53882.85 88888.00 2017-12-13 15:19:08.000 347 7838.42 908.97 53882.85 88888.00 2017-12-13 15:19:09.000 347 7838.40 908.97 53882.87 88888.00 2017-12-13 15:19:10.000 347 7838.38 908.96 53882.88 88888.00 2017-12-13 15:19:11.000 347 7838.34 908.94 53882.88 88888.00 2017-12-13 15:19:12.000 347 7838.30 908.90 53882.89 88888.00 2017-12-13 15:19:13.000 347 7838.29 908.86 53882.89 88888.00 2017-12-13 15:19:14.000 347 7838.25 908.82 53882.88 88888.00 2017-12-13 15:19:15.000 347 7838.21 908.79 53882.88 88888.00 2017-12-13 15:19:16.000 347 7838.17 908.78 53882.88 88888.00 2017-12-13 15:19:17.000 347 7838.15 908.77 53882.88 88888.00 2017-12-13 15:19:18.000 347 7838.12 908.75 53882.89 88888.00 2017-12-13 15:19:19.000 347 7838.09 908.73 53882.88 88888.00 2017-12-13 15:19:20.000 347 7838.05 908.71 53882.86 88888.00 2017-12-13 15:19:21.000 347 7838.01 908.69 53882.85 88888.00 2017-12-13 15:19:22.000 347 7837.96 908.68 53882.84 88888.00 2017-12-13 15:19:23.000 347 7837.92 908.68 53882.84 88888.00 2017-12-13 15:19:24.000 347 7837.88 908.68 53882.84 88888.00 2017-12-13 15:19:25.000 347 7837.85 908.67 53882.82 88888.00 2017-12-13 15:19:26.000 347 7837.82 908.66 53882.81 88888.00 2017-12-13 15:19:27.000 347 7837.78 908.64 53882.82 88888.00 2017-12-13 15:19:28.000 347 7837.74 908.62 53882.81 88888.00 2017-12-13 15:19:29.000 347 7837.72 908.61 53882.81 88888.00 2017-12-13 15:19:30.000 347 7837.71 908.58 53882.83 88888.00 2017-12-13 15:19:31.000 347 7837.68 908.56 53882.84 88888.00 2017-12-13 15:19:32.000 347 7837.65 908.53 53882.84 88888.00 2017-12-13 15:19:33.000 347 7837.62 908.50 53882.84 88888.00 2017-12-13 15:19:34.000 347 7837.61 908.49 53882.86 88888.00 2017-12-13 15:19:35.000 347 7837.62 908.51 53882.88 88888.00 2017-12-13 15:19:36.000 347 7837.62 908.53 53882.89 88888.00 2017-12-13 15:19:37.000 347 7837.62 908.54 53882.90 88888.00 2017-12-13 15:19:38.000 347 7837.62 908.54 53882.91 88888.00 2017-12-13 15:19:39.000 347 7837.62 908.56 53882.93 88888.00 2017-12-13 15:19:40.000 347 7837.62 908.57 53882.95 88888.00 2017-12-13 15:19:41.000 347 7837.62 908.56 53882.97 88888.00 2017-12-13 15:19:42.000 347 7837.63 908.55 53883.00 88888.00 2017-12-13 15:19:43.000 347 7837.63 908.52 53883.00 88888.00 2017-12-13 15:19:44.000 347 7837.62 908.51 53883.00 88888.00 2017-12-13 15:19:45.000 347 7837.62 908.51 53883.01 88888.00 2017-12-13 15:19:46.000 347 7837.62 908.51 53883.00 88888.00 2017-12-13 15:19:47.000 347 7837.60 908.50 53882.99 88888.00 2017-12-13 15:19:48.000 347 7837.58 908.50 53883.00 88888.00 2017-12-13 15:19:49.000 347 7837.58 908.52 53883.01 88888.00 2017-12-13 15:19:50.000 347 7837.56 908.53 53883.00 88888.00 2017-12-13 15:19:51.000 347 7837.53 908.52 53883.00 88888.00 2017-12-13 15:19:52.000 347 7837.52 908.52 53883.00 88888.00 2017-12-13 15:19:53.000 347 7837.48 908.52 53882.98 88888.00 2017-12-13 15:19:54.000 347 7837.42 908.50 53882.96 88888.00 2017-12-13 15:19:55.000 347 7837.36 908.46 53882.95 88888.00 2017-12-13 15:19:56.000 347 7837.30 908.44 53882.91 88888.00 2017-12-13 15:19:57.000 347 7837.25 908.42 53882.88 88888.00 2017-12-13 15:19:58.000 347 7837.21 908.42 53882.86 88888.00 2017-12-13 15:19:59.000 347 7837.17 908.43 53882.85 88888.00 2017-12-13 15:20:00.000 347 7837.12 908.43 53882.84 88888.00 2017-12-13 15:20:01.000 347 7837.06 908.42 53882.83 88888.00 2017-12-13 15:20:02.000 347 7837.00 908.41 53882.81 88888.00 2017-12-13 15:20:03.000 347 7836.94 908.37 53882.79 88888.00 2017-12-13 15:20:04.000 347 7836.87 908.33 53882.77 88888.00 2017-12-13 15:20:05.000 347 7836.82 908.31 53882.75 88888.00 2017-12-13 15:20:06.000 347 7836.78 908.29 53882.75 88888.00 2017-12-13 15:20:07.000 347 7836.75 908.28 53882.76 88888.00 2017-12-13 15:20:08.000 347 7836.70 908.26 53882.76 88888.00 2017-12-13 15:20:09.000 347 7836.66 908.24 53882.76 88888.00 2017-12-13 15:20:10.000 347 7836.63 908.22 53882.76 88888.00 2017-12-13 15:20:11.000 347 7836.61 908.21 53882.76 88888.00 2017-12-13 15:20:12.000 347 7836.60 908.22 53882.77 88888.00 2017-12-13 15:20:13.000 347 7836.60 908.24 53882.79 88888.00 2017-12-13 15:20:14.000 347 7836.58 908.23 53882.80 88888.00 2017-12-13 15:20:15.000 347 7836.57 908.22 53882.81 88888.00 2017-12-13 15:20:16.000 347 7836.56 908.22 53882.83 88888.00 2017-12-13 15:20:17.000 347 7836.56 908.23 53882.84 88888.00 2017-12-13 15:20:18.000 347 7836.55 908.24 53882.84 88888.00 2017-12-13 15:20:19.000 347 7836.54 908.24 53882.84 88888.00 2017-12-13 15:20:20.000 347 7836.52 908.25 53882.84 88888.00 2017-12-13 15:20:21.000 347 7836.50 908.26 53882.84 88888.00 2017-12-13 15:20:22.000 347 7836.48 908.23 53882.84 88888.00 2017-12-13 15:20:23.000 347 7836.46 908.20 53882.85 88888.00 2017-12-13 15:20:24.000 347 7836.43 908.18 53882.86 88888.00 2017-12-13 15:20:25.000 347 7836.42 908.18 53882.86 88888.00 2017-12-13 15:20:26.000 347 7836.41 908.17 53882.87 88888.00 2017-12-13 15:20:27.000 347 7836.37 908.15 53882.87 88888.00 2017-12-13 15:20:28.000 347 7836.33 908.13 53882.84 88888.00 2017-12-13 15:20:29.000 347 7836.30 908.12 53882.81 88888.00 2017-12-13 15:20:30.000 347 7836.25 908.12 53882.80 88888.00 2017-12-13 15:20:31.000 347 7836.20 908.11 53882.79 88888.00 2017-12-13 15:20:32.000 347 7836.17 908.10 53882.77 88888.00 2017-12-13 15:20:33.000 347 7836.14 908.10 53882.75 88888.00 2017-12-13 15:20:34.000 347 7836.09 908.09 53882.72 88888.00 2017-12-13 15:20:35.000 347 7836.03 908.07 53882.69 88888.00 2017-12-13 15:20:36.000 347 7835.95 908.06 53882.65 88888.00 2017-12-13 15:20:37.000 347 7835.87 908.07 53882.61 88888.00 2017-12-13 15:20:38.000 347 7835.80 908.08 53882.57 88888.00 2017-12-13 15:20:39.000 347 7835.73 908.08 53882.53 88888.00 2017-12-13 15:20:40.000 347 7835.66 908.05 53882.49 88888.00 2017-12-13 15:20:41.000 347 7835.61 908.06 53882.47 88888.00 2017-12-13 15:20:42.000 347 7835.57 908.08 53882.46 88888.00 2017-12-13 15:20:43.000 347 7835.51 908.08 53882.46 88888.00 2017-12-13 15:20:44.000 347 7835.47 908.08 53882.46 88888.00 2017-12-13 15:20:45.000 347 7835.43 908.07 53882.45 88888.00 2017-12-13 15:20:46.000 347 7835.39 908.07 53882.44 88888.00 2017-12-13 15:20:47.000 347 7835.36 908.07 53882.45 88888.00 2017-12-13 15:20:48.000 347 7835.34 908.05 53882.46 88888.00 2017-12-13 15:20:49.000 347 7835.31 908.03 53882.46 88888.00 2017-12-13 15:20:50.000 347 7835.29 908.01 53882.46 88888.00 2017-12-13 15:20:51.000 347 7835.26 907.96 53882.48 88888.00 2017-12-13 15:20:52.000 347 7835.24 907.92 53882.49 88888.00 2017-12-13 15:20:53.000 347 7835.21 907.87 53882.50 88888.00 2017-12-13 15:20:54.000 347 7835.17 907.81 53882.50 88888.00 2017-12-13 15:20:55.000 347 7835.13 907.74 53882.49 88888.00 2017-12-13 15:20:56.000 347 7835.09 907.68 53882.48 88888.00 2017-12-13 15:20:57.000 347 7835.04 907.64 53882.48 88888.00 2017-12-13 15:20:58.000 347 7835.01 907.58 53882.48 88888.00 2017-12-13 15:20:59.000 347 7834.98 907.53 53882.49 88888.00 2017-12-13 15:21:00.000 347 7834.96 907.49 53882.50 88888.00 2017-12-13 15:21:01.000 347 7834.95 907.44 53882.52 88888.00 2017-12-13 15:21:02.000 347 7834.92 907.39 53882.55 88888.00 2017-12-13 15:21:03.000 347 7834.90 907.34 53882.57 88888.00 2017-12-13 15:21:04.000 347 7834.89 907.29 53882.60 88888.00 2017-12-13 15:21:05.000 347 7834.89 907.24 53882.63 88888.00 2017-12-13 15:21:06.000 347 7834.88 907.18 53882.64 88888.00 2017-12-13 15:21:07.000 347 7834.87 907.13 53882.64 88888.00 2017-12-13 15:21:08.000 347 7834.87 907.07 53882.67 88888.00 2017-12-13 15:21:09.000 347 7834.85 906.97 53882.70 88888.00 2017-12-13 15:21:10.000 347 7834.83 906.89 53882.72 88888.00 2017-12-13 15:21:11.000 347 7834.82 906.83 53882.75 88888.00 2017-12-13 15:21:12.000 347 7834.82 906.75 53882.78 88888.00 2017-12-13 15:21:13.000 347 7834.81 906.66 53882.80 88888.00 2017-12-13 15:21:14.000 347 7834.79 906.60 53882.83 88888.00 2017-12-13 15:21:15.000 347 7834.78 906.52 53882.85 88888.00 2017-12-13 15:21:16.000 347 7834.79 906.45 53882.88 88888.00 2017-12-13 15:21:17.000 347 7834.80 906.39 53882.92 88888.00 2017-12-13 15:21:18.000 347 7834.82 906.31 53882.96 88888.00 2017-12-13 15:21:19.000 347 7834.83 906.23 53882.99 88888.00 2017-12-13 15:21:20.000 347 7834.85 906.17 53883.03 88888.00 2017-12-13 15:21:21.000 347 7834.86 906.11 53883.07 88888.00 2017-12-13 15:21:22.000 347 7834.87 906.05 53883.09 88888.00 2017-12-13 15:21:23.000 347 7834.88 905.98 53883.12 88888.00 2017-12-13 15:21:24.000 347 7834.89 905.93 53883.16 88888.00 2017-12-13 15:21:25.000 347 7834.92 905.88 53883.21 88888.00 2017-12-13 15:21:26.000 347 7834.96 905.81 53883.25 88888.00 2017-12-13 15:21:27.000 347 7834.98 905.72 53883.29 88888.00 2017-12-13 15:21:28.000 347 7834.99 905.64 53883.32 88888.00 2017-12-13 15:21:29.000 347 7835.01 905.56 53883.36 88888.00 2017-12-13 15:21:30.000 347 7835.03 905.49 53883.39 88888.00 2017-12-13 15:21:31.000 347 7835.03 905.43 53883.42 88888.00 2017-12-13 15:21:32.000 347 7835.02 905.37 53883.45 88888.00 2017-12-13 15:21:33.000 347 7835.03 905.32 53883.46 88888.00 2017-12-13 15:21:34.000 347 7835.05 905.28 53883.47 88888.00 2017-12-13 15:21:35.000 347 7835.05 905.25 53883.48 88888.00 2017-12-13 15:21:36.000 347 7835.04 905.20 53883.48 88888.00 2017-12-13 15:21:37.000 347 7835.01 905.15 53883.47 88888.00 2017-12-13 15:21:38.000 347 7834.98 905.11 53883.47 88888.00 2017-12-13 15:21:39.000 347 7834.96 905.08 53883.50 88888.00 2017-12-13 15:21:40.000 347 7834.95 905.04 53883.52 88888.00 2017-12-13 15:21:41.000 347 7834.94 905.00 53883.52 88888.00 2017-12-13 15:21:42.000 347 7834.93 904.97 53883.51 88888.00 2017-12-13 15:21:43.000 347 7834.90 904.96 53883.50 88888.00 2017-12-13 15:21:44.000 347 7834.86 904.94 53883.51 88888.00 2017-12-13 15:21:45.000 347 7834.81 904.91 53883.50 88888.00 2017-12-13 15:21:46.000 347 7834.79 904.90 53883.49 88888.00 2017-12-13 15:21:47.000 347 7834.77 904.88 53883.50 88888.00 2017-12-13 15:21:48.000 347 7834.75 904.85 53883.50 88888.00 2017-12-13 15:21:49.000 347 7834.71 904.80 53883.50 88888.00 2017-12-13 15:21:50.000 347 7834.67 904.75 53883.50 88888.00 2017-12-13 15:21:51.000 347 7834.65 904.71 53883.53 88888.00 2017-12-13 15:21:52.000 347 7834.65 904.69 53883.55 88888.00 2017-12-13 15:21:53.000 347 7834.63 904.68 53883.55 88888.00 2017-12-13 15:21:54.000 347 7834.59 904.65 53883.54 88888.00 2017-12-13 15:21:55.000 347 7834.54 904.61 53883.53 88888.00 2017-12-13 15:21:56.000 347 7834.49 904.56 53883.52 88888.00 2017-12-13 15:21:57.000 347 7834.45 904.52 53883.53 88888.00 2017-12-13 15:21:58.000 347 7834.43 904.48 53883.55 88888.00 2017-12-13 15:21:59.000 347 7834.41 904.42 53883.56 88888.00 2017-12-13 15:22:00.000 347 7834.39 904.36 53883.57 88888.00 2017-12-13 15:22:01.000 347 7834.36 904.30 53883.55 88888.00 2017-12-13 15:22:02.000 347 7834.32 904.26 53883.55 88888.00 2017-12-13 15:22:03.000 347 7834.30 904.23 53883.57 88888.00 2017-12-13 15:22:04.000 347 7834.28 904.17 53883.59 88888.00 2017-12-13 15:22:05.000 347 7834.27 904.10 53883.62 88888.00 2017-12-13 15:22:06.000 347 7834.27 904.06 53883.66 88888.00 2017-12-13 15:22:07.000 347 7834.27 904.02 53883.69 88888.00 2017-12-13 15:22:08.000 347 7834.26 903.97 53883.71 88888.00 2017-12-13 15:22:09.000 347 7834.25 903.91 53883.74 88888.00 2017-12-13 15:22:10.000 347 7834.25 903.86 53883.77 88888.00 2017-12-13 15:22:11.000 347 7834.24 903.80 53883.80 88888.00 2017-12-13 15:22:12.000 347 7834.23 903.76 53883.81 88888.00 2017-12-13 15:22:13.000 347 7834.22 903.73 53883.82 88888.00 2017-12-13 15:22:14.000 347 7834.21 903.70 53883.82 88888.00 2017-12-13 15:22:15.000 347 7834.18 903.70 53883.82 88888.00 2017-12-13 15:22:16.000 347 7834.14 903.67 53883.82 88888.00 2017-12-13 15:22:17.000 347 7834.10 903.62 53883.81 88888.00 2017-12-13 15:22:18.000 347 7834.05 903.58 53883.81 88888.00 2017-12-13 15:22:19.000 347 7834.00 903.55 53883.82 88888.00 2017-12-13 15:22:20.000 347 7833.98 903.53 53883.83 88888.00 2017-12-13 15:22:21.000 347 7833.96 903.49 53883.84 88888.00 2017-12-13 15:22:22.000 347 7833.94 903.46 53883.84 88888.00 2017-12-13 15:22:23.000 347 7833.92 903.41 53883.86 88888.00 2017-12-13 15:22:24.000 347 7833.89 903.38 53883.86 88888.00 2017-12-13 15:22:25.000 347 7833.88 903.37 53883.89 88888.00 2017-12-13 15:22:26.000 347 7833.86 903.37 53883.92 88888.00 2017-12-13 15:22:27.000 347 7833.85 903.37 53883.94 88888.00 2017-12-13 15:22:28.000 347 7833.85 903.38 53883.96 88888.00 2017-12-13 15:22:29.000 347 7833.86 903.41 53883.98 88888.00 2017-12-13 15:22:30.000 347 7833.89 903.44 53884.00 88888.00 2017-12-13 15:22:31.000 347 7833.91 903.47 53884.03 88888.00 2017-12-13 15:22:32.000 347 7833.91 903.49 53884.06 88888.00 2017-12-13 15:22:33.000 347 7833.92 903.51 53884.08 88888.00 2017-12-13 15:22:34.000 347 7833.93 903.52 53884.11 88888.00 2017-12-13 15:22:35.000 347 7833.95 903.54 53884.14 88888.00 2017-12-13 15:22:36.000 347 7834.00 903.58 53884.18 88888.00 2017-12-13 15:22:37.000 347 7834.04 903.60 53884.24 88888.00 2017-12-13 15:22:38.000 347 7834.08 903.62 53884.30 88888.00 2017-12-13 15:22:39.000 347 7834.13 903.63 53884.38 88888.00 2017-12-13 15:22:40.000 347 7834.17 903.64 53884.43 88888.00 2017-12-13 15:22:41.000 347 7834.18 903.62 53884.46 88888.00 2017-12-13 15:22:42.000 347 7834.21 903.60 53884.51 88888.00 2017-12-13 15:22:43.000 347 7834.22 903.58 53884.54 88888.00 2017-12-13 15:22:44.000 347 7834.23 903.55 53884.57 88888.00 2017-12-13 15:22:45.000 347 7834.26 903.52 53884.62 88888.00 2017-12-13 15:22:46.000 347 7834.31 903.52 53884.68 88888.00 2017-12-13 15:22:47.000 347 7834.35 903.52 53884.73 88888.00 2017-12-13 15:22:48.000 347 7834.38 903.52 53884.78 88888.00 2017-12-13 15:22:49.000 347 7834.41 903.49 53884.81 88888.00 2017-12-13 15:22:50.000 347 7834.40 903.45 53884.84 88888.00 2017-12-13 15:22:51.000 347 7834.40 903.42 53884.86 88888.00 2017-12-13 15:22:52.000 347 7834.42 903.40 53884.89 88888.00 2017-12-13 15:22:53.000 347 7834.44 903.38 53884.93 88888.00 2017-12-13 15:22:54.000 347 7834.46 903.36 53884.97 88888.00 2017-12-13 15:22:55.000 347 7834.50 903.36 53885.02 88888.00 2017-12-13 15:22:56.000 347 7834.51 903.35 53885.07 88888.00 2017-12-13 15:22:57.000 347 7834.50 903.31 53885.10 88888.00 2017-12-13 15:22:58.000 347 7834.52 903.24 53885.12 88888.00 2017-12-13 15:22:59.000 347 7834.53 903.18 53885.16 88888.00 2017-12-13 15:23:00.000 347 7834.55 903.15 53885.21 88888.00 2017-12-13 15:23:01.000 347 7834.60 903.11 53885.26 88888.00 2017-12-13 15:23:02.000 347 7834.63 903.05 53885.29 88888.00 2017-12-13 15:23:03.000 347 7834.62 902.98 53885.33 88888.00 2017-12-13 15:23:04.000 347 7834.62 902.91 53885.36 88888.00 2017-12-13 15:23:05.000 347 7834.64 902.86 53885.41 88888.00 2017-12-13 15:23:06.000 347 7834.66 902.80 53885.47 88888.00 2017-12-13 15:23:07.000 347 7834.67 902.74 53885.50 88888.00 2017-12-13 15:23:08.000 347 7834.66 902.67 53885.53 88888.00 2017-12-13 15:23:09.000 347 7834.66 902.61 53885.56 88888.00 2017-12-13 15:23:10.000 347 7834.65 902.53 53885.57 88888.00 2017-12-13 15:23:11.000 347 7834.64 902.47 53885.60 88888.00 2017-12-13 15:23:12.000 347 7834.64 902.43 53885.63 88888.00 2017-12-13 15:23:13.000 347 7834.66 902.37 53885.67 88888.00 2017-12-13 15:23:14.000 347 7834.68 902.31 53885.72 88888.00 2017-12-13 15:23:15.000 347 7834.70 902.25 53885.77 88888.00 2017-12-13 15:23:16.000 347 7834.71 902.22 53885.79 88888.00 2017-12-13 15:23:17.000 347 7834.72 902.21 53885.82 88888.00 2017-12-13 15:23:18.000 347 7834.75 902.21 53885.85 88888.00 2017-12-13 15:23:19.000 347 7834.77 902.24 53885.89 88888.00 2017-12-13 15:23:20.000 347 7834.78 902.26 53885.93 88888.00 2017-12-13 15:23:21.000 347 7834.78 902.27 53885.94 88888.00 2017-12-13 15:23:22.000 347 7834.77 902.25 53885.96 88888.00 2017-12-13 15:23:23.000 347 7834.74 902.23 53885.97 88888.00 2017-12-13 15:23:24.000 347 7834.69 902.26 53885.96 88888.00 2017-12-13 15:23:25.000 347 7834.64 902.32 53885.96 88888.00 2017-12-13 15:23:26.000 347 7834.63 902.34 53885.97 88888.00 2017-12-13 15:23:27.000 347 7834.65 902.36 53885.99 88888.00 2017-12-13 15:23:28.000 347 7834.65 902.39 53886.01 88888.00 2017-12-13 15:23:29.000 347 7834.63 902.43 53886.03 88888.00 2017-12-13 15:23:30.000 347 7834.62 902.45 53886.04 88888.00 2017-12-13 15:23:31.000 347 7834.60 902.46 53886.04 88888.00 2017-12-13 15:23:32.000 347 7834.58 902.46 53886.07 88888.00 2017-12-13 15:23:33.000 347 7834.57 902.46 53886.09 88888.00 2017-12-13 15:23:34.000 347 7834.57 902.49 53886.11 88888.00 2017-12-13 15:23:35.000 347 7834.57 902.51 53886.13 88888.00 2017-12-13 15:23:36.000 347 7834.56 902.52 53886.16 88888.00 2017-12-13 15:23:37.000 347 7834.55 902.51 53886.20 88888.00 2017-12-13 15:23:38.000 347 7834.54 902.51 53886.23 88888.00 2017-12-13 15:23:39.000 347 7834.55 902.50 53886.26 88888.00 2017-12-13 15:23:40.000 347 7834.54 902.48 53886.29 88888.00 2017-12-13 15:23:41.000 347 7834.53 902.49 53886.30 88888.00 2017-12-13 15:23:42.000 347 7834.51 902.52 53886.30 88888.00 2017-12-13 15:23:43.000 347 7834.49 902.54 53886.30 88888.00 2017-12-13 15:23:44.000 347 7834.45 902.54 53886.30 88888.00 2017-12-13 15:23:45.000 347 7834.41 902.53 53886.30 88888.00 2017-12-13 15:23:46.000 347 7834.38 902.52 53886.30 88888.00 2017-12-13 15:23:47.000 347 7834.34 902.51 53886.31 88888.00 2017-12-13 15:23:48.000 347 7834.29 902.51 53886.31 88888.00 2017-12-13 15:23:49.000 347 7834.26 902.52 53886.31 88888.00 2017-12-13 15:23:50.000 347 7834.23 902.54 53886.30 88888.00 2017-12-13 15:23:51.000 347 7834.18 902.57 53886.30 88888.00 2017-12-13 15:23:52.000 347 7834.12 902.58 53886.30 88888.00 2017-12-13 15:23:53.000 347 7834.05 902.56 53886.30 88888.00 2017-12-13 15:23:54.000 347 7833.98 902.54 53886.30 88888.00 2017-12-13 15:23:55.000 347 7833.90 902.54 53886.29 88888.00 2017-12-13 15:23:56.000 347 7833.84 902.52 53886.28 88888.00 2017-12-13 15:23:57.000 347 7833.78 902.49 53886.27 88888.00 2017-12-13 15:23:58.000 347 7833.72 902.47 53886.27 88888.00 2017-12-13 15:23:59.000 347 7833.66 902.45 53886.28 88888.00 2017-12-13 15:24:00.000 347 7833.62 902.43 53886.30 88888.00 2017-12-13 15:24:01.000 347 7833.59 902.42 53886.33 88888.00 2017-12-13 15:24:02.000 347 7833.58 902.42 53886.36 88888.00 2017-12-13 15:24:03.000 347 7833.56 902.44 53886.38 88888.00 2017-12-13 15:24:04.000 347 7833.55 902.47 53886.40 88888.00 2017-12-13 15:24:05.000 347 7833.53 902.48 53886.43 88888.00 2017-12-13 15:24:06.000 347 7833.49 902.46 53886.45 88888.00 2017-12-13 15:24:07.000 347 7833.46 902.46 53886.47 88888.00 2017-12-13 15:24:08.000 347 7833.45 902.48 53886.49 88888.00 2017-12-13 15:24:09.000 347 7833.42 902.48 53886.50 88888.00 2017-12-13 15:24:10.000 347 7833.38 902.49 53886.52 88888.00 2017-12-13 15:24:11.000 347 7833.36 902.55 53886.53 88888.00 2017-12-13 15:24:12.000 347 7833.36 902.62 53886.55 88888.00 2017-12-13 15:24:13.000 347 7833.36 902.65 53886.58 88888.00 2017-12-13 15:24:14.000 347 7833.36 902.70 53886.61 88888.00 2017-12-13 15:24:15.000 347 7833.37 902.76 53886.64 88888.00 2017-12-13 15:24:16.000 347 7833.37 902.81 53886.67 88888.00 2017-12-13 15:24:17.000 347 7833.36 902.85 53886.70 88888.00 2017-12-13 15:24:18.000 347 7833.35 902.89 53886.75 88888.00 2017-12-13 15:24:19.000 347 7833.35 902.92 53886.78 88888.00 2017-12-13 15:24:20.000 347 7833.34 902.93 53886.81 88888.00 2017-12-13 15:24:21.000 347 7833.33 902.92 53886.86 88888.00 2017-12-13 15:24:22.000 347 7833.35 902.93 53886.91 88888.00 2017-12-13 15:24:23.000 347 7833.36 902.96 53886.96 88888.00 2017-12-13 15:24:24.000 347 7833.36 902.97 53887.00 88888.00 2017-12-13 15:24:25.000 347 7833.35 902.97 53887.04 88888.00 2017-12-13 15:24:26.000 347 7833.34 902.96 53887.06 88888.00 2017-12-13 15:24:27.000 347 7833.30 902.93 53887.08 88888.00 2017-12-13 15:24:28.000 347 7833.25 902.91 53887.10 88888.00 2017-12-13 15:24:29.000 347 7833.21 902.90 53887.11 88888.00 2017-12-13 15:24:30.000 347 7833.19 902.90 53887.13 88888.00 2017-12-13 15:24:31.000 347 7833.16 902.89 53887.17 88888.00 2017-12-13 15:24:32.000 347 7833.14 902.88 53887.21 88888.00 2017-12-13 15:24:33.000 347 7833.11 902.84 53887.25 88888.00 2017-12-13 15:24:34.000 347 7833.08 902.81 53887.28 88888.00 2017-12-13 15:24:35.000 347 7833.06 902.79 53887.32 88888.00 2017-12-13 15:24:36.000 347 7833.06 902.78 53887.37 88888.00 2017-12-13 15:24:37.000 347 7833.04 902.76 53887.41 88888.00 2017-12-13 15:24:38.000 347 7833.01 902.73 53887.45 88888.00 2017-12-13 15:24:39.000 347 7832.99 902.69 53887.50 88888.00 2017-12-13 15:24:40.000 347 7832.98 902.68 53887.54 88888.00 2017-12-13 15:24:41.000 347 7832.96 902.66 53887.59 88888.00 2017-12-13 15:24:42.000 347 7832.94 902.65 53887.64 88888.00 2017-12-13 15:24:43.000 347 7832.93 902.65 53887.69 88888.00 2017-12-13 15:24:44.000 347 7832.92 902.63 53887.74 88888.00 2017-12-13 15:24:45.000 347 7832.94 902.62 53887.80 88888.00 2017-12-13 15:24:46.000 347 7832.97 902.61 53887.87 88888.00 2017-12-13 15:24:47.000 347 7833.00 902.61 53887.95 88888.00 2017-12-13 15:24:48.000 347 7833.03 902.59 53888.02 88888.00 2017-12-13 15:24:49.000 347 7833.06 902.57 53888.09 88888.00 2017-12-13 15:24:50.000 347 7833.09 902.56 53888.17 88888.00 2017-12-13 15:24:51.000 347 7833.11 902.55 53888.25 88888.00 2017-12-13 15:24:52.000 347 7833.13 902.53 53888.31 88888.00 2017-12-13 15:24:53.000 347 7833.16 902.53 53888.37 88888.00 2017-12-13 15:24:54.000 347 7833.18 902.53 53888.43 88888.00 2017-12-13 15:24:55.000 347 7833.19 902.51 53888.49 88888.00 2017-12-13 15:24:56.000 347 7833.22 902.50 53888.56 88888.00 2017-12-13 15:24:57.000 347 7833.26 902.52 53888.63 88888.00 2017-12-13 15:24:58.000 347 7833.27 902.54 53888.68 88888.00 2017-12-13 15:24:59.000 347 7833.29 902.55 53888.72 88888.00 2017-12-13 15:25:00.000 347 7833.31 902.55 53888.79 88888.00 2017-12-13 15:25:01.000 347 7833.33 902.57 53888.84 88888.00 2017-12-13 15:25:02.000 347 7833.36 902.60 53888.90 88888.00 2017-12-13 15:25:03.000 347 7833.39 902.61 53888.96 88888.00 2017-12-13 15:25:04.000 347 7833.41 902.63 53889.02 88888.00 2017-12-13 15:25:05.000 347 7833.43 902.64 53889.07 88888.00 2017-12-13 15:25:06.000 347 7833.44 902.66 53889.11 88888.00 2017-12-13 15:25:07.000 347 7833.44 902.68 53889.16 88888.00 2017-12-13 15:25:08.000 347 7833.44 902.69 53889.20 88888.00 2017-12-13 15:25:09.000 347 7833.44 902.70 53889.23 88888.00 2017-12-13 15:25:10.000 347 7833.44 902.73 53889.26 88888.00 2017-12-13 15:25:11.000 347 7833.43 902.78 53889.29 88888.00 2017-12-13 15:25:12.000 347 7833.42 902.81 53889.30 88888.00 2017-12-13 15:25:13.000 347 7833.40 902.85 53889.32 88888.00 2017-12-13 15:25:14.000 347 7833.40 902.90 53889.34 88888.00 2017-12-13 15:25:15.000 347 7833.39 902.94 53889.36 88888.00 2017-12-13 15:25:16.000 347 7833.38 902.97 53889.39 88888.00 2017-12-13 15:25:17.000 347 7833.37 903.02 53889.41 88888.00 2017-12-13 15:25:18.000 347 7833.36 903.07 53889.42 88888.00 2017-12-13 15:25:19.000 347 7833.35 903.09 53889.44 88888.00 2017-12-13 15:25:20.000 347 7833.32 903.09 53889.46 88888.00 2017-12-13 15:25:21.000 347 7833.29 903.11 53889.49 88888.00 2017-12-13 15:25:22.000 347 7833.26 903.12 53889.51 88888.00 2017-12-13 15:25:23.000 347 7833.23 903.12 53889.51 88888.00 2017-12-13 15:25:24.000 347 7833.17 903.14 53889.50 88888.00 2017-12-13 15:25:25.000 347 7833.10 903.15 53889.47 88888.00 2017-12-13 15:25:26.000 347 7833.02 903.16 53889.45 88888.00 2017-12-13 15:25:27.000 347 7832.96 903.18 53889.45 88888.00 2017-12-13 15:25:28.000 347 7832.93 903.19 53889.46 88888.00 2017-12-13 15:25:29.000 347 7832.88 903.20 53889.47 88888.00 2017-12-13 15:25:30.000 347 7832.83 903.21 53889.49 88888.00 2017-12-13 15:25:31.000 347 7832.79 903.22 53889.50 88888.00 2017-12-13 15:25:32.000 347 7832.75 903.23 53889.50 88888.00 2017-12-13 15:25:33.000 347 7832.68 903.25 53889.50 88888.00 2017-12-13 15:25:34.000 347 7832.62 903.26 53889.49 88888.00 2017-12-13 15:25:35.000 347 7832.59 903.29 53889.50 88888.00 2017-12-13 15:25:36.000 347 7832.55 903.33 53889.52 88888.00 2017-12-13 15:25:37.000 347 7832.52 903.36 53889.52 88888.00 2017-12-13 15:25:38.000 347 7832.49 903.40 53889.53 88888.00 2017-12-13 15:25:39.000 347 7832.46 903.43 53889.55 88888.00 2017-12-13 15:25:40.000 347 7832.42 903.47 53889.55 88888.00 2017-12-13 15:25:41.000 347 7832.41 903.53 53889.57 88888.00 2017-12-13 15:25:42.000 347 7832.41 903.59 53889.59 88888.00 2017-12-13 15:25:43.000 347 7832.38 903.64 53889.61 88888.00 2017-12-13 15:25:44.000 347 7832.35 903.67 53889.63 88888.00 2017-12-13 15:25:45.000 347 7832.32 903.71 53889.66 88888.00 2017-12-13 15:25:46.000 347 7832.29 903.75 53889.66 88888.00 2017-12-13 15:25:47.000 347 7832.25 903.78 53889.66 88888.00 2017-12-13 15:25:48.000 347 7832.23 903.83 53889.69 88888.00 2017-12-13 15:25:49.000 347 7832.23 903.88 53889.72 88888.00 2017-12-13 15:25:50.000 347 7832.23 903.93 53889.78 88888.00 2017-12-13 15:25:51.000 347 7832.25 903.99 53889.83 88888.00 2017-12-13 15:25:52.000 347 7832.25 904.04 53889.86 88888.00 2017-12-13 15:25:53.000 347 7832.24 904.07 53889.89 88888.00 2017-12-13 15:25:54.000 347 7832.22 904.10 53889.91 88888.00 2017-12-13 15:25:55.000 347 7832.21 904.11 53889.92 88888.00 2017-12-13 15:25:56.000 347 7832.20 904.14 53889.95 88888.00 2017-12-13 15:25:57.000 347 7832.18 904.19 53889.97 88888.00 2017-12-13 15:25:58.000 347 7832.16 904.23 53890.00 88888.00 2017-12-13 15:25:59.000 347 7832.15 904.28 53890.02 88888.00 2017-12-13 15:26:00.000 347 7832.14 904.33 53890.04 88888.00 2017-12-13 15:26:01.000 347 7832.16 904.37 53890.09 88888.00 2017-12-13 15:26:02.000 347 7832.19 904.42 53890.14 88888.00 2017-12-13 15:26:03.000 347 7832.21 904.49 53890.20 88888.00 2017-12-13 15:26:04.000 347 7832.22 904.53 53890.22 88888.00 2017-12-13 15:26:05.000 347 7832.23 904.60 53890.27 88888.00 2017-12-13 15:26:06.000 347 7832.24 904.67 53890.30 88888.00 2017-12-13 15:26:07.000 347 7832.23 904.74 53890.30 88888.00 2017-12-13 15:26:08.000 347 7832.20 904.80 53890.30 88888.00 2017-12-13 15:26:09.000 347 7832.16 904.87 53890.31 88888.00 2017-12-13 15:26:10.000 347 7832.11 904.94 53890.31 88888.00 2017-12-13 15:26:11.000 347 7832.08 905.00 53890.32 88888.00 2017-12-13 15:26:12.000 347 7832.05 905.05 53890.31 88888.00 2017-12-13 15:26:13.000 347 7832.00 905.10 53890.30 88888.00 2017-12-13 15:26:14.000 347 7831.95 905.16 53890.29 88888.00 2017-12-13 15:26:15.000 347 7831.89 905.22 53890.28 88888.00 2017-12-13 15:26:16.000 347 7831.83 905.27 53890.28 88888.00 2017-12-13 15:26:17.000 347 7831.78 905.30 53890.28 88888.00 2017-12-13 15:26:18.000 347 7831.73 905.34 53890.28 88888.00 2017-12-13 15:26:19.000 347 7831.69 905.38 53890.29 88888.00 2017-12-13 15:26:20.000 347 7831.65 905.42 53890.30 88888.00 2017-12-13 15:26:21.000 347 7831.61 905.46 53890.32 88888.00 2017-12-13 15:26:22.000 347 7831.56 905.48 53890.34 88888.00 2017-12-13 15:26:23.000 347 7831.52 905.48 53890.37 88888.00 2017-12-13 15:26:24.000 347 7831.50 905.50 53890.40 88888.00 2017-12-13 15:26:25.000 347 7831.50 905.52 53890.45 88888.00 2017-12-13 15:26:26.000 347 7831.50 905.54 53890.49 88888.00 2017-12-13 15:26:27.000 347 7831.50 905.55 53890.54 88888.00 2017-12-13 15:26:28.000 347 7831.50 905.58 53890.58 88888.00 2017-12-13 15:26:29.000 347 7831.51 905.62 53890.63 88888.00 2017-12-13 15:26:30.000 347 7831.51 905.65 53890.65 88888.00 2017-12-13 15:26:31.000 347 7831.49 905.66 53890.66 88888.00 2017-12-13 15:26:32.000 347 7831.45 905.69 53890.68 88888.00 2017-12-13 15:26:33.000 347 7831.41 905.71 53890.69 88888.00 2017-12-13 15:26:34.000 347 7831.38 905.73 53890.71 88888.00 2017-12-13 15:26:35.000 347 7831.35 905.77 53890.73 88888.00 2017-12-13 15:26:36.000 347 7831.32 905.81 53890.74 88888.00 2017-12-13 15:26:37.000 347 7831.28 905.84 53890.76 88888.00 2017-12-13 15:26:38.000 347 7831.26 905.88 53890.78 88888.00 2017-12-13 15:26:39.000 347 7831.25 905.91 53890.81 88888.00 2017-12-13 15:26:40.000 347 7831.24 905.94 53890.86 88888.00 2017-12-13 15:26:41.000 347 7831.24 905.97 53890.91 88888.00 2017-12-13 15:26:42.000 347 7831.25 906.01 53890.96 88888.00 2017-12-13 15:26:43.000 347 7831.26 906.05 53891.01 88888.00 2017-12-13 15:26:44.000 347 7831.28 906.08 53891.07 88888.00 2017-12-13 15:26:45.000 347 7831.30 906.10 53891.12 88888.00 2017-12-13 15:26:46.000 347 7831.32 906.13 53891.18 88888.00 2017-12-13 15:26:47.000 347 7831.34 906.15 53891.23 88888.00 2017-12-13 15:26:48.000 347 7831.35 906.15 53891.28 88888.00 2017-12-13 15:26:49.000 347 7831.37 906.16 53891.34 88888.00 2017-12-13 15:26:50.000 347 7831.40 906.19 53891.39 88888.00 2017-12-13 15:26:51.000 347 7831.42 906.22 53891.45 88888.00 2017-12-13 15:26:52.000 347 7831.43 906.25 53891.51 88888.00 2017-12-13 15:26:53.000 347 7831.45 906.27 53891.55 88888.00 2017-12-13 15:26:54.000 347 7831.46 906.30 53891.61 88888.00 2017-12-13 15:26:55.000 347 7831.47 906.34 53891.66 88888.00 2017-12-13 15:26:56.000 347 7831.49 906.36 53891.71 88888.00 2017-12-13 15:26:57.000 347 7831.51 906.38 53891.77 88888.00 2017-12-13 15:26:58.000 347 7831.53 906.41 53891.81 88888.00 2017-12-13 15:26:59.000 347 7831.54 906.44 53891.84 88888.00 2017-12-13 15:27:00.000 347 7831.56 906.47 53891.90 88888.00 2017-12-13 15:27:01.000 347 7831.57 906.48 53891.95 88888.00 2017-12-13 15:27:02.000 347 7831.59 906.47 53891.99 88888.00 2017-12-13 15:27:03.000 347 7831.61 906.47 53892.05 88888.00 2017-12-13 15:27:04.000 347 7831.63 906.47 53892.11 88888.00 2017-12-13 15:27:05.000 347 7831.64 906.44 53892.16 88888.00 2017-12-13 15:27:06.000 347 7831.67 906.42 53892.23 88888.00 2017-12-13 15:27:07.000 347 7831.69 906.42 53892.29 88888.00 2017-12-13 15:27:08.000 347 7831.70 906.40 53892.34 88888.00 2017-12-13 15:27:09.000 347 7831.71 906.37 53892.39 88888.00 2017-12-13 15:27:10.000 347 7831.73 906.36 53892.44 88888.00 2017-12-13 15:27:11.000 347 7831.75 906.36 53892.49 88888.00 2017-12-13 15:27:12.000 347 7831.79 906.35 53892.56 88888.00 2017-12-13 15:27:13.000 347 7831.84 906.33 53892.63 88888.00 2017-12-13 15:27:14.000 347 7831.87 906.31 53892.69 88888.00 2017-12-13 15:27:15.000 347 7831.90 906.28 53892.75 88888.00 2017-12-13 15:27:16.000 347 7831.94 906.27 53892.82 88888.00 2017-12-13 15:27:17.000 347 7832.00 906.27 53892.89 88888.00 2017-12-13 15:27:18.000 347 7832.05 906.27 53892.95 88888.00 2017-12-13 15:27:19.000 347 7832.09 906.27 53893.02 88888.00 2017-12-13 15:27:20.000 347 7832.13 906.25 53893.08 88888.00 2017-12-13 15:27:21.000 347 7832.18 906.24 53893.14 88888.00 2017-12-13 15:27:22.000 347 7832.23 906.24 53893.21 88888.00 2017-12-13 15:27:23.000 347 7832.27 906.24 53893.27 88888.00 2017-12-13 15:27:24.000 347 7832.31 906.25 53893.32 88888.00 2017-12-13 15:27:25.000 347 7832.33 906.27 53893.36 88888.00 2017-12-13 15:27:26.000 347 7832.35 906.29 53893.40 88888.00 2017-12-13 15:27:27.000 347 7832.35 906.31 53893.43 88888.00 2017-12-13 15:27:28.000 347 7832.36 906.33 53893.46 88888.00 2017-12-13 15:27:29.000 347 7832.40 906.35 53893.50 88888.00 2017-12-13 15:27:30.000 347 7832.45 906.37 53893.55 88888.00 2017-12-13 15:27:31.000 347 7832.50 906.37 53893.61 88888.00 2017-12-13 15:27:32.000 347 7832.53 906.35 53893.66 88888.00 2017-12-13 15:27:33.000 347 7832.59 906.35 53893.73 88888.00 2017-12-13 15:27:34.000 347 7832.65 906.36 53893.79 88888.00 2017-12-13 15:27:35.000 347 7832.68 906.40 53893.84 88888.00 2017-12-13 15:27:36.000 347 7832.72 906.42 53893.87 88888.00 2017-12-13 15:27:37.000 347 7832.73 906.43 53893.89 88888.00 2017-12-13 15:27:38.000 347 7832.74 906.45 53893.91 88888.00 2017-12-13 15:27:39.000 347 7832.74 906.47 53893.93 88888.00 2017-12-13 15:27:40.000 347 7832.76 906.49 53893.95 88888.00 2017-12-13 15:27:41.000 347 7832.77 906.51 53893.99 88888.00 2017-12-13 15:27:42.000 347 7832.80 906.54 53894.02 88888.00 2017-12-13 15:27:43.000 347 7832.82 906.56 53894.05 88888.00 2017-12-13 15:27:44.000 347 7832.83 906.56 53894.08 88888.00 2017-12-13 15:27:45.000 347 7832.84 906.56 53894.11 88888.00 2017-12-13 15:27:46.000 347 7832.86 906.57 53894.12 88888.00 2017-12-13 15:27:47.000 347 7832.87 906.55 53894.16 88888.00 2017-12-13 15:27:48.000 347 7832.88 906.53 53894.20 88888.00 2017-12-13 15:27:49.000 347 7832.88 906.53 53894.21 88888.00 2017-12-13 15:27:50.000 347 7832.87 906.53 53894.24 88888.00 2017-12-13 15:27:51.000 347 7832.88 906.52 53894.27 88888.00 2017-12-13 15:27:52.000 347 7832.89 906.50 53894.29 88888.00 2017-12-13 15:27:53.000 347 7832.88 906.49 53894.32 88888.00 2017-12-13 15:27:54.000 347 7832.88 906.48 53894.34 88888.00 2017-12-13 15:27:55.000 347 7832.88 906.46 53894.36 88888.00 2017-12-13 15:27:56.000 347 7832.89 906.42 53894.39 88888.00 2017-12-13 15:27:57.000 347 7832.92 906.38 53894.44 88888.00 2017-12-13 15:27:58.000 347 7832.95 906.34 53894.49 88888.00 2017-12-13 15:27:59.000 347 7832.97 906.30 53894.54 88888.00 2017-12-13 15:28:00.000 347 7833.00 906.28 53894.59 88888.00 2017-12-13 15:28:01.000 347 7833.03 906.25 53894.64 88888.00 2017-12-13 15:28:02.000 347 7833.05 906.23 53894.68 88888.00 2017-12-13 15:28:03.000 347 7833.07 906.22 53894.73 88888.00 2017-12-13 15:28:04.000 347 7833.11 906.21 53894.78 88888.00 2017-12-13 15:28:05.000 347 7833.15 906.19 53894.83 88888.00 2017-12-13 15:28:06.000 347 7833.18 906.16 53894.87 88888.00 2017-12-13 15:28:07.000 347 7833.20 906.15 53894.90 88888.00 2017-12-13 15:28:08.000 347 7833.20 906.14 53894.94 88888.00 2017-12-13 15:28:09.000 347 7833.22 906.14 53894.96 88888.00 2017-12-13 15:28:10.000 347 7833.23 906.15 53894.97 88888.00 2017-12-13 15:28:11.000 347 7833.24 906.17 53895.00 88888.00 2017-12-13 15:28:12.000 347 7833.25 906.17 53895.02 88888.00 2017-12-13 15:28:13.000 347 7833.24 906.16 53895.03 88888.00 2017-12-13 15:28:14.000 347 7833.24 906.17 53895.04 88888.00 2017-12-13 15:28:15.000 347 7833.24 906.19 53895.07 88888.00 2017-12-13 15:28:16.000 347 7833.25 906.21 53895.10 88888.00 2017-12-13 15:28:17.000 347 7833.26 906.23 53895.12 88888.00 2017-12-13 15:28:18.000 347 7833.27 906.26 53895.14 88888.00 2017-12-13 15:28:19.000 347 7833.28 906.26 53895.17 88888.00 2017-12-13 15:28:20.000 347 7833.29 906.28 53895.20 88888.00 2017-12-13 15:28:21.000 347 7833.30 906.31 53895.22 88888.00 2017-12-13 15:28:22.000 347 7833.30 906.33 53895.23 88888.00 2017-12-13 15:28:23.000 347 7833.28 906.34 53895.25 88888.00 2017-12-13 15:28:24.000 347 7833.26 906.35 53895.27 88888.00 2017-12-13 15:28:25.000 347 7833.25 906.38 53895.27 88888.00 2017-12-13 15:28:26.000 347 7833.23 906.40 53895.27 88888.00 2017-12-13 15:28:27.000 347 7833.21 906.42 53895.25 88888.00 2017-12-13 15:28:28.000 347 7833.19 906.43 53895.25 88888.00 2017-12-13 15:28:29.000 347 7833.17 906.44 53895.27 88888.00 2017-12-13 15:28:30.000 347 7833.16 906.44 53895.29 88888.00 2017-12-13 15:28:31.000 347 7833.15 906.44 53895.32 88888.00 2017-12-13 15:28:32.000 347 7833.15 906.45 53895.35 88888.00 2017-12-13 15:28:33.000 347 7833.15 906.46 53895.37 88888.00 2017-12-13 15:28:34.000 347 7833.14 906.47 53895.39 88888.00 2017-12-13 15:28:35.000 347 7833.12 906.49 53895.41 88888.00 2017-12-13 15:28:36.000 347 7833.11 906.50 53895.42 88888.00 2017-12-13 15:28:37.000 347 7833.11 906.53 53895.45 88888.00 2017-12-13 15:28:38.000 347 7833.11 906.56 53895.47 88888.00 2017-12-13 15:28:39.000 347 7833.10 906.56 53895.48 88888.00 2017-12-13 15:28:40.000 347 7833.10 906.57 53895.50 88888.00 2017-12-13 15:28:41.000 347 7833.09 906.60 53895.52 88888.00 2017-12-13 15:28:42.000 347 7833.08 906.61 53895.54 88888.00 2017-12-13 15:28:43.000 347 7833.08 906.65 53895.54 88888.00 2017-12-13 15:28:44.000 347 7833.08 906.71 53895.55 88888.00 2017-12-13 15:28:45.000 347 7833.07 906.73 53895.55 88888.00 2017-12-13 15:28:46.000 347 7833.06 906.74 53895.56 88888.00 2017-12-13 15:28:47.000 347 7833.04 906.77 53895.56 88888.00 2017-12-13 15:28:48.000 347 7832.99 906.80 53895.55 88888.00 2017-12-13 15:28:49.000 347 7832.95 906.82 53895.55 88888.00 2017-12-13 15:28:50.000 347 7832.92 906.85 53895.55 88888.00 2017-12-13 15:28:51.000 347 7832.89 906.87 53895.55 88888.00 2017-12-13 15:28:52.000 347 7832.86 906.89 53895.55 88888.00 2017-12-13 15:28:53.000 347 7832.82 906.92 53895.54 88888.00 2017-12-13 15:28:54.000 347 7832.78 906.93 53895.54 88888.00 2017-12-13 15:28:55.000 347 7832.73 906.91 53895.54 88888.00 2017-12-13 15:28:56.000 347 7832.69 906.91 53895.53 88888.00 2017-12-13 15:28:57.000 347 7832.65 906.92 53895.50 88888.00 2017-12-13 15:28:58.000 347 7832.62 906.93 53895.49 88888.00 2017-12-13 15:28:59.000 347 7832.59 906.95 53895.52 88888.00 2017-12-13 15:29:00.000 347 7832.57 906.96 53895.53 88888.00 2017-12-13 15:29:01.000 347 7832.53 906.97 53895.54 88888.00 2017-12-13 15:29:02.000 347 7832.51 906.99 53895.55 88888.00 2017-12-13 15:29:03.000 347 7832.51 907.01 53895.58 88888.00 2017-12-13 15:29:04.000 347 7832.49 907.04 53895.60 88888.00 2017-12-13 15:29:05.000 347 7832.46 907.04 53895.61 88888.00 2017-12-13 15:29:06.000 347 7832.44 907.05 53895.62 88888.00 2017-12-13 15:29:07.000 347 7832.42 907.07 53895.64 88888.00 2017-12-13 15:29:08.000 347 7832.42 907.11 53895.68 88888.00 2017-12-13 15:29:09.000 347 7832.45 907.17 53895.70 88888.00 2017-12-13 15:29:10.000 347 7832.47 907.23 53895.72 88888.00 2017-12-13 15:29:11.000 347 7832.49 907.29 53895.75 88888.00 2017-12-13 15:29:12.000 347 7832.51 907.35 53895.79 88888.00 2017-12-13 15:29:13.000 347 7832.53 907.39 53895.83 88888.00 2017-12-13 15:29:14.000 347 7832.53 907.44 53895.86 88888.00 2017-12-13 15:29:15.000 347 7832.54 907.49 53895.89 88888.00 2017-12-13 15:29:16.000 347 7832.55 907.54 53895.91 88888.00 2017-12-13 15:29:17.000 347 7832.56 907.59 53895.94 88888.00 2017-12-13 15:29:18.000 347 7832.56 907.65 53895.95 88888.00 2017-12-13 15:29:19.000 347 7832.57 907.72 53895.98 88888.00 2017-12-13 15:29:20.000 347 7832.60 907.79 53896.01 88888.00 2017-12-13 15:29:21.000 347 7832.62 907.84 53896.04 88888.00 2017-12-13 15:29:22.000 347 7832.62 907.90 53896.06 88888.00 2017-12-13 15:29:23.000 347 7832.64 907.97 53896.09 88888.00 2017-12-13 15:29:24.000 347 7832.67 908.04 53896.13 88888.00 2017-12-13 15:29:25.000 347 7832.69 908.09 53896.16 88888.00 2017-12-13 15:29:26.000 347 7832.70 908.14 53896.19 88888.00 2017-12-13 15:29:27.000 347 7832.70 908.17 53896.21 88888.00 2017-12-13 15:29:28.000 347 7832.71 908.20 53896.23 88888.00 2017-12-13 15:29:29.000 347 7832.72 908.24 53896.24 88888.00 2017-12-13 15:29:30.000 347 7832.71 908.29 53896.25 88888.00 2017-12-13 15:29:31.000 347 7832.71 908.33 53896.28 88888.00 2017-12-13 15:29:32.000 347 7832.70 908.35 53896.30 88888.00 2017-12-13 15:29:33.000 347 7832.68 908.37 53896.31 88888.00 2017-12-13 15:29:34.000 347 7832.65 908.39 53896.33 88888.00 2017-12-13 15:29:35.000 347 7832.64 908.41 53896.34 88888.00 2017-12-13 15:29:36.000 347 7832.63 908.44 53896.35 88888.00 2017-12-13 15:29:37.000 347 7832.62 908.48 53896.36 88888.00 2017-12-13 15:29:38.000 347 7832.61 908.51 53896.37 88888.00 2017-12-13 15:29:39.000 347 7832.60 908.54 53896.39 88888.00 2017-12-13 15:29:40.000 347 7832.58 908.56 53896.41 88888.00 2017-12-13 15:29:41.000 347 7832.56 908.59 53896.43 88888.00 2017-12-13 15:29:42.000 347 7832.56 908.61 53896.46 88888.00 2017-12-13 15:29:43.000 347 7832.54 908.62 53896.46 88888.00 2017-12-13 15:29:44.000 347 7832.53 908.64 53896.48 88888.00 2017-12-13 15:29:45.000 347 7832.53 908.66 53896.50 88888.00 2017-12-13 15:29:46.000 347 7832.52 908.68 53896.52 88888.00 2017-12-13 15:29:47.000 347 7832.52 908.71 53896.54 88888.00 2017-12-13 15:29:48.000 347 7832.52 908.74 53896.57 88888.00 2017-12-13 15:29:49.000 347 7832.51 908.74 53896.61 88888.00 2017-12-13 15:29:50.000 347 7832.51 908.74 53896.65 88888.00 2017-12-13 15:29:51.000 347 7832.51 908.74 53896.68 88888.00 2017-12-13 15:29:52.000 347 7832.51 908.75 53896.72 88888.00 2017-12-13 15:29:53.000 347 7832.55 908.78 53896.77 88888.00 2017-12-13 15:29:54.000 347 7832.58 908.81 53896.81 88888.00 2017-12-13 15:29:55.000 347 7832.60 908.81 53896.86 88888.00 2017-12-13 15:29:56.000 347 7832.62 908.80 53896.91 88888.00 2017-12-13 15:29:57.000 347 7832.64 908.80 53896.96 88888.00 2017-12-13 15:29:58.000 347 7832.66 908.79 53897.01 88888.00 2017-12-13 15:29:59.000 347 7832.69 908.79 53897.04 88888.00 2017-12-13 15:30:00.000 347 7832.71 908.80 53897.07 88888.00 2017-12-13 15:30:01.000 347 7832.74 908.82 53897.12 88888.00 2017-12-13 15:30:02.000 347 7832.77 908.84 53897.16 88888.00 2017-12-13 15:30:03.000 347 7832.79 908.85 53897.21 88888.00 2017-12-13 15:30:04.000 347 7832.81 908.86 53897.25 88888.00 2017-12-13 15:30:05.000 347 7832.84 908.88 53897.28 88888.00 2017-12-13 15:30:06.000 347 7832.86 908.89 53897.31 88888.00 2017-12-13 15:30:07.000 347 7832.87 908.89 53897.36 88888.00 2017-12-13 15:30:08.000 347 7832.90 908.92 53897.40 88888.00 2017-12-13 15:30:09.000 347 7832.94 908.93 53897.44 88888.00 2017-12-13 15:30:10.000 347 7832.98 908.94 53897.48 88888.00 2017-12-13 15:30:11.000 347 7833.01 908.98 53897.53 88888.00 2017-12-13 15:30:12.000 347 7833.03 909.01 53897.56 88888.00 2017-12-13 15:30:13.000 347 7833.04 909.04 53897.59 88888.00 2017-12-13 15:30:14.000 347 7833.07 909.07 53897.62 88888.00 2017-12-13 15:30:15.000 347 7833.10 909.12 53897.66 88888.00 2017-12-13 15:30:16.000 347 7833.14 909.14 53897.70 88888.00 2017-12-13 15:30:17.000 347 7833.17 909.15 53897.74 88888.00 2017-12-13 15:30:18.000 347 7833.20 909.18 53897.78 88888.00 2017-12-13 15:30:19.000 347 7833.22 909.21 53897.80 88888.00 2017-12-13 15:30:20.000 347 7833.25 909.24 53897.83 88888.00 2017-12-13 15:30:21.000 347 7833.27 909.26 53897.88 88888.00 2017-12-13 15:30:22.000 347 7833.30 909.29 53897.91 88888.00 2017-12-13 15:30:23.000 347 7833.33 909.30 53897.94 88888.00 2017-12-13 15:30:24.000 347 7833.36 909.34 53897.98 88888.00 2017-12-13 15:30:25.000 347 7833.39 909.38 53898.01 88888.00 2017-12-13 15:30:26.000 347 7833.42 909.40 53898.05 88888.00 2017-12-13 15:30:27.000 347 7833.45 909.43 53898.09 88888.00 2017-12-13 15:30:28.000 347 7833.48 909.47 53898.12 88888.00 2017-12-13 15:30:29.000 347 7833.51 909.52 53898.15 88888.00 2017-12-13 15:30:30.000 347 7833.54 909.55 53898.19 88888.00 2017-12-13 15:30:31.000 347 7833.55 909.56 53898.21 88888.00 2017-12-13 15:30:32.000 347 7833.55 909.56 53898.23 88888.00 2017-12-13 15:30:33.000 347 7833.57 909.58 53898.27 88888.00 2017-12-13 15:30:34.000 347 7833.59 909.61 53898.30 88888.00 2017-12-13 15:30:35.000 347 7833.61 909.63 53898.31 88888.00 2017-12-13 15:30:36.000 347 7833.63 909.64 53898.33 88888.00 2017-12-13 15:30:37.000 347 7833.63 909.67 53898.34 88888.00 2017-12-13 15:30:38.000 347 7833.65 909.72 53898.36 88888.00 2017-12-13 15:30:39.000 347 7833.68 909.75 53898.39 88888.00 2017-12-13 15:30:40.000 347 7833.69 909.77 53898.41 88888.00 2017-12-13 15:30:41.000 347 7833.68 909.79 53898.43 88888.00 2017-12-13 15:30:42.000 347 7833.70 909.81 53898.45 88888.00 2017-12-13 15:30:43.000 347 7833.74 909.84 53898.47 88888.00 2017-12-13 15:30:44.000 347 7833.76 909.89 53898.49 88888.00 2017-12-13 15:30:45.000 347 7833.77 909.91 53898.52 88888.00 2017-12-13 15:30:46.000 347 7833.78 909.93 53898.54 88888.00 2017-12-13 15:30:47.000 347 7833.79 909.97 53898.57 88888.00 2017-12-13 15:30:48.000 347 7833.79 910.00 53898.58 88888.00 2017-12-13 15:30:49.000 347 7833.81 910.01 53898.59 88888.00 2017-12-13 15:30:50.000 347 7833.84 910.04 53898.63 88888.00 2017-12-13 15:30:51.000 347 7833.86 910.09 53898.67 88888.00 2017-12-13 15:30:52.000 347 7833.87 910.13 53898.70 88888.00 2017-12-13 15:30:53.000 347 7833.89 910.16 53898.71 88888.00 2017-12-13 15:30:54.000 347 7833.90 910.19 53898.73 88888.00 2017-12-13 15:30:55.000 347 7833.90 910.21 53898.75 88888.00 2017-12-13 15:30:56.000 347 7833.91 910.25 53898.78 88888.00 2017-12-13 15:30:57.000 347 7833.94 910.29 53898.81 88888.00 2017-12-13 15:30:58.000 347 7833.96 910.32 53898.85 88888.00 2017-12-13 15:30:59.000 347 7833.99 910.35 53898.88 88888.00 2017-12-13 15:31:00.000 347 7834.02 910.40 53898.92 88888.00 2017-12-13 15:31:01.000 347 7834.05 910.43 53898.96 88888.00 2017-12-13 15:31:02.000 347 7834.08 910.44 53898.98 88888.00 2017-12-13 15:31:03.000 347 7834.09 910.48 53899.02 88888.00 2017-12-13 15:31:04.000 347 7834.11 910.50 53899.05 88888.00 2017-12-13 15:31:05.000 347 7834.14 910.53 53899.08 88888.00 2017-12-13 15:31:06.000 347 7834.17 910.58 53899.12 88888.00 2017-12-13 15:31:07.000 347 7834.20 910.61 53899.16 88888.00 2017-12-13 15:31:08.000 347 7834.24 910.63 53899.19 88888.00 2017-12-13 15:31:09.000 347 7834.25 910.66 53899.21 88888.00 2017-12-13 15:31:10.000 347 7834.26 910.69 53899.25 88888.00 2017-12-13 15:31:11.000 347 7834.28 910.72 53899.29 88888.00 2017-12-13 15:31:12.000 347 7834.30 910.75 53899.30 88888.00 2017-12-13 15:31:13.000 347 7834.32 910.78 53899.32 88888.00 2017-12-13 15:31:14.000 347 7834.34 910.81 53899.34 88888.00 2017-12-13 15:31:15.000 347 7834.35 910.84 53899.37 88888.00 2017-12-13 15:31:16.000 347 7834.37 910.86 53899.40 88888.00 2017-12-13 15:31:17.000 347 7834.37 910.88 53899.42 88888.00 2017-12-13 15:31:18.000 347 7834.39 910.89 53899.45 88888.00 2017-12-13 15:31:19.000 347 7834.40 910.92 53899.47 88888.00 2017-12-13 15:31:20.000 347 7834.39 910.94 53899.48 88888.00 2017-12-13 15:31:21.000 347 7834.39 910.96 53899.49 88888.00 2017-12-13 15:31:22.000 347 7834.40 910.99 53899.52 88888.00 2017-12-13 15:31:23.000 347 7834.40 911.01 53899.53 88888.00 2017-12-13 15:31:24.000 347 7834.40 911.03 53899.55 88888.00 2017-12-13 15:31:25.000 347 7834.42 911.08 53899.57 88888.00 2017-12-13 15:31:26.000 347 7834.43 911.12 53899.58 88888.00 2017-12-13 15:31:27.000 347 7834.42 911.13 53899.59 88888.00 2017-12-13 15:31:28.000 347 7834.43 911.15 53899.61 88888.00 2017-12-13 15:31:29.000 347 7834.44 911.17 53899.64 88888.00 2017-12-13 15:31:30.000 347 7834.44 911.18 53899.66 88888.00 2017-12-13 15:31:31.000 347 7834.44 911.20 53899.67 88888.00 2017-12-13 15:31:32.000 347 7834.45 911.21 53899.69 88888.00 2017-12-13 15:31:33.000 347 7834.46 911.22 53899.71 88888.00 2017-12-13 15:31:34.000 347 7834.48 911.25 53899.72 88888.00 2017-12-13 15:31:35.000 347 7834.51 911.27 53899.75 88888.00 2017-12-13 15:31:36.000 347 7834.52 911.29 53899.79 88888.00 2017-12-13 15:31:37.000 347 7834.54 911.30 53899.82 88888.00 2017-12-13 15:31:38.000 347 7834.55 911.30 53899.86 88888.00 2017-12-13 15:31:39.000 347 7834.57 911.31 53899.89 88888.00 2017-12-13 15:31:40.000 347 7834.59 911.32 53899.91 88888.00 2017-12-13 15:31:41.000 347 7834.60 911.32 53899.93 88888.00 2017-12-13 15:31:42.000 347 7834.61 911.32 53899.96 88888.00 2017-12-13 15:31:43.000 347 7834.62 911.32 53899.98 88888.00 2017-12-13 15:31:44.000 347 7834.63 911.30 53899.99 88888.00 2017-12-13 15:31:45.000 347 7834.64 911.31 53900.02 88888.00 2017-12-13 15:31:46.000 347 7834.67 911.32 53900.06 88888.00 2017-12-13 15:31:47.000 347 7834.67 911.33 53900.09 88888.00 2017-12-13 15:31:48.000 347 7834.68 911.32 53900.09 88888.00 2017-12-13 15:31:49.000 347 7834.70 911.31 53900.12 88888.00 2017-12-13 15:31:50.000 347 7834.72 911.32 53900.15 88888.00 2017-12-13 15:31:51.000 347 7834.74 911.33 53900.18 88888.00 2017-12-13 15:31:52.000 347 7834.75 911.33 53900.21 88888.00 2017-12-13 15:31:53.000 347 7834.76 911.33 53900.24 88888.00 2017-12-13 15:31:54.000 347 7834.78 911.33 53900.27 88888.00 2017-12-13 15:31:55.000 347 7834.82 911.34 53900.28 88888.00 2017-12-13 15:31:56.000 347 7834.86 911.36 53900.29 88888.00 2017-12-13 15:31:57.000 347 7834.89 911.37 53900.32 88888.00 2017-12-13 15:31:58.000 347 7834.92 911.39 53900.36 88888.00 2017-12-13 15:31:59.000 347 7834.93 911.42 53900.38 88888.00 2017-12-13 15:32:00.000 347 7834.96 911.43 53900.40 88888.00 2017-12-13 15:32:01.000 347 7834.98 911.44 53900.43 88888.00 2017-12-13 15:32:02.000 347 7834.99 911.46 53900.46 88888.00 2017-12-13 15:32:03.000 347 7835.01 911.47 53900.48 88888.00 2017-12-13 15:32:04.000 347 7835.02 911.49 53900.50 88888.00 2017-12-13 15:32:05.000 347 7835.03 911.51 53900.51 88888.00 2017-12-13 15:32:06.000 347 7835.04 911.52 53900.53 88888.00 2017-12-13 15:32:07.000 347 7835.05 911.52 53900.55 88888.00 2017-12-13 15:32:08.000 347 7835.07 911.54 53900.57 88888.00 2017-12-13 15:32:09.000 347 7835.09 911.57 53900.60 88888.00 2017-12-13 15:32:10.000 347 7835.10 911.60 53900.62 88888.00 2017-12-13 15:32:11.000 347 7835.11 911.62 53900.64 88888.00 2017-12-13 15:32:12.000 347 7835.12 911.64 53900.67 88888.00 2017-12-13 15:32:13.000 347 7835.12 911.65 53900.70 88888.00 2017-12-13 15:32:14.000 347 7835.13 911.66 53900.72 88888.00 2017-12-13 15:32:15.000 347 7835.14 911.68 53900.75 88888.00 2017-12-13 15:32:16.000 347 7835.16 911.68 53900.78 88888.00 2017-12-13 15:32:17.000 347 7835.19 911.70 53900.82 88888.00 2017-12-13 15:32:18.000 347 7835.23 911.72 53900.87 88888.00 2017-12-13 15:32:19.000 347 7835.27 911.72 53900.93 88888.00 2017-12-13 15:32:20.000 347 7835.32 911.72 53900.98 88888.00 2017-12-13 15:32:21.000 347 7835.35 911.75 53901.03 88888.00 2017-12-13 15:32:22.000 347 7835.36 911.76 53901.06 88888.00 2017-12-13 15:32:23.000 347 7835.38 911.76 53901.09 88888.00 2017-12-13 15:32:24.000 347 7835.41 911.77 53901.13 88888.00 2017-12-13 15:32:25.000 347 7835.45 911.79 53901.18 88888.00 2017-12-13 15:32:26.000 347 7835.47 911.80 53901.22 88888.00 2017-12-13 15:32:27.000 347 7835.50 911.80 53901.25 88888.00 2017-12-13 15:32:28.000 347 7835.51 911.81 53901.30 88888.00 2017-12-13 15:32:29.000 347 7835.52 911.82 53901.34 88888.00 2017-12-13 15:32:30.000 347 7835.56 911.84 53901.37 88888.00 2017-12-13 15:32:31.000 347 7835.58 911.84 53901.41 88888.00 2017-12-13 15:32:32.000 347 7835.58 911.84 53901.44 88888.00 2017-12-13 15:32:33.000 347 7835.59 911.85 53901.45 88888.00 2017-12-13 15:32:34.000 347 7835.60 911.87 53901.48 88888.00 2017-12-13 15:32:35.000 347 7835.61 911.87 53901.52 88888.00 2017-12-13 15:32:36.000 347 7835.62 911.88 53901.54 88888.00 2017-12-13 15:32:37.000 347 7835.61 911.87 53901.55 88888.00 2017-12-13 15:32:38.000 347 7835.61 911.86 53901.57 88888.00 2017-12-13 15:32:39.000 347 7835.61 911.87 53901.60 88888.00 2017-12-13 15:32:40.000 347 7835.62 911.88 53901.62 88888.00 2017-12-13 15:32:41.000 347 7835.63 911.86 53901.64 88888.00 2017-12-13 15:32:42.000 347 7835.65 911.86 53901.66 88888.00 2017-12-13 15:32:43.000 347 7835.65 911.87 53901.69 88888.00 2017-12-13 15:32:44.000 347 7835.65 911.86 53901.72 88888.00 2017-12-13 15:32:45.000 347 7835.68 911.85 53901.75 88888.00 2017-12-13 15:32:46.000 347 7835.70 911.84 53901.78 88888.00 2017-12-13 15:32:47.000 347 7835.70 911.83 53901.80 88888.00 2017-12-13 15:32:48.000 347 7835.71 911.82 53901.82 88888.00 2017-12-13 15:32:49.000 347 7835.74 911.82 53901.86 88888.00 2017-12-13 15:32:50.000 347 7835.75 911.82 53901.88 88888.00 2017-12-13 15:32:51.000 347 7835.75 911.81 53901.90 88888.00 2017-12-13 15:32:52.000 347 7835.75 911.79 53901.93 88888.00 2017-12-13 15:32:53.000 347 7835.77 911.77 53901.95 88888.00 2017-12-13 15:32:54.000 347 7835.78 911.73 53901.98 88888.00 2017-12-13 15:32:55.000 347 7835.77 911.70 53902.00 88888.00 2017-12-13 15:32:56.000 347 7835.81 911.70 53902.03 88888.00 2017-12-13 15:32:57.000 347 7835.84 911.68 53902.06 88888.00 2017-12-13 15:32:58.000 347 7835.85 911.66 53902.10 88888.00 2017-12-13 15:32:59.000 347 7835.87 911.64 53902.13 88888.00 2017-12-13 15:33:00.000 347 7835.89 911.62 53902.17 88888.00 2017-12-13 15:33:01.000 347 7835.90 911.59 53902.20 88888.00 2017-12-13 15:33:02.000 347 7835.93 911.56 53902.21 88888.00 2017-12-13 15:33:03.000 347 7835.98 911.55 53902.26 88888.00 2017-12-13 15:33:04.000 347 7836.02 911.54 53902.31 88888.00 2017-12-13 15:33:05.000 347 7836.05 911.50 53902.35 88888.00 2017-12-13 15:33:06.000 347 7836.09 911.49 53902.38 88888.00 2017-12-13 15:33:07.000 347 7836.14 911.48 53902.40 88888.00 2017-12-13 15:33:08.000 347 7836.16 911.45 53902.44 88888.00 2017-12-13 15:33:09.000 347 7836.18 911.41 53902.47 88888.00 2017-12-13 15:33:10.000 347 7836.21 911.39 53902.50 88888.00 2017-12-13 15:33:11.000 347 7836.24 911.39 53902.52 88888.00 2017-12-13 15:33:12.000 347 7836.26 911.41 53902.54 88888.00 2017-12-13 15:33:13.000 347 7836.29 911.42 53902.56 88888.00 2017-12-13 15:33:14.000 347 7836.32 911.44 53902.58 88888.00 2017-12-13 15:33:15.000 347 7836.35 911.47 53902.59 88888.00 2017-12-13 15:33:16.000 347 7836.35 911.49 53902.59 88888.00 2017-12-13 15:33:17.000 347 7836.36 911.48 53902.61 88888.00 2017-12-13 15:33:18.000 347 7836.39 911.48 53902.62 88888.00 2017-12-13 15:33:19.000 347 7836.41 911.48 53902.65 88888.00 2017-12-13 15:33:20.000 347 7836.42 911.48 53902.69 88888.00 2017-12-13 15:33:21.000 347 7836.45 911.48 53902.73 88888.00 2017-12-13 15:33:22.000 347 7836.49 911.49 53902.77 88888.00 2017-12-13 15:33:23.000 347 7836.54 911.51 53902.81 88888.00 2017-12-13 15:33:24.000 347 7836.58 911.52 53902.84 88888.00 2017-12-13 15:33:25.000 347 7836.62 911.52 53902.88 88888.00 2017-12-13 15:33:26.000 347 7836.66 911.54 53902.91 88888.00 2017-12-13 15:33:27.000 347 7836.68 911.56 53902.93 88888.00 2017-12-13 15:33:28.000 347 7836.69 911.56 53902.95 88888.00 2017-12-13 15:33:29.000 347 7836.71 911.57 53902.97 88888.00 2017-12-13 15:33:30.000 347 7836.74 911.58 53903.00 88888.00 2017-12-13 15:33:31.000 347 7836.76 911.57 53903.03 88888.00 2017-12-13 15:33:32.000 347 7836.78 911.56 53903.04 88888.00 2017-12-13 15:33:33.000 347 7836.82 911.56 53903.05 88888.00 2017-12-13 15:33:34.000 347 7836.84 911.58 53903.07 88888.00 2017-12-13 15:33:35.000 347 7836.85 911.59 53903.08 88888.00 2017-12-13 15:33:36.000 347 7836.85 911.58 53903.07 88888.00 2017-12-13 15:33:37.000 347 7836.85 911.59 53903.07 88888.00 2017-12-13 15:33:38.000 347 7836.83 911.61 53903.08 88888.00 2017-12-13 15:33:39.000 347 7836.82 911.60 53903.07 88888.00 2017-12-13 15:33:40.000 347 7836.79 911.58 53903.06 88888.00 2017-12-13 15:33:41.000 347 7836.77 911.56 53903.07 88888.00 2017-12-13 15:33:42.000 347 7836.73 911.54 53903.06 88888.00 2017-12-13 15:33:43.000 347 7836.69 911.51 53903.04 88888.00 2017-12-13 15:33:44.000 347 7836.65 911.48 53903.01 88888.00 2017-12-13 15:33:45.000 347 7836.58 911.45 53902.98 88888.00 2017-12-13 15:33:46.000 347 7836.52 911.42 53902.96 88888.00 2017-12-13 15:33:47.000 347 7836.48 911.40 53902.95 88888.00 2017-12-13 15:33:48.000 347 7836.43 911.39 53902.93 88888.00 2017-12-13 15:33:49.000 347 7836.37 911.38 53902.91 88888.00 2017-12-13 15:33:50.000 347 7836.32 911.36 53902.89 88888.00 2017-12-13 15:33:51.000 347 7836.27 911.32 53902.87 88888.00 2017-12-13 15:33:52.000 347 7836.21 911.30 53902.86 88888.00 2017-12-13 15:33:53.000 347 7836.16 911.25 53902.85 88888.00 2017-12-13 15:33:54.000 347 7836.11 911.19 53902.82 88888.00 2017-12-13 15:33:55.000 347 7836.06 911.15 53902.81 88888.00 2017-12-13 15:33:56.000 347 7836.04 911.13 53902.81 88888.00 2017-12-13 15:33:57.000 347 7836.00 911.10 53902.80 88888.00 2017-12-13 15:33:58.000 347 7835.96 911.05 53902.80 88888.00 2017-12-13 15:33:59.000 347 7835.93 911.03 53902.80 88888.00 2017-12-13 15:34:00.000 347 7835.91 911.03 53902.80 88888.00 2017-12-13 15:34:01.000 347 7835.90 910.99 53902.81 88888.00 2017-12-13 15:34:02.000 347 7835.87 910.95 53902.82 88888.00 2017-12-13 15:34:03.000 347 7835.84 910.91 53902.80 88888.00 2017-12-13 15:34:04.000 347 7835.81 910.86 53902.77 88888.00 2017-12-13 15:34:05.000 347 7835.76 910.83 53902.76 88888.00 2017-12-13 15:34:06.000 347 7835.72 910.79 53902.77 88888.00 2017-12-13 15:34:07.000 347 7835.70 910.74 53902.77 88888.00 2017-12-13 15:34:08.000 347 7835.67 910.69 53902.76 88888.00 2017-12-13 15:34:09.000 347 7835.63 910.65 53902.77 88888.00 2017-12-13 15:34:10.000 347 7835.59 910.62 53902.76 88888.00 2017-12-13 15:34:11.000 347 7835.55 910.58 53902.73 88888.00 2017-12-13 15:34:12.000 347 7835.48 910.53 53902.68 88888.00 2017-12-13 15:34:13.000 347 7835.41 910.50 53902.65 88888.00 2017-12-13 15:34:14.000 347 7835.35 910.49 53902.63 88888.00 2017-12-13 15:34:15.000 347 7835.29 910.47 53902.60 88888.00 2017-12-13 15:34:16.000 347 7835.22 910.45 53902.57 88888.00 2017-12-13 15:34:17.000 347 7835.14 910.41 53902.53 88888.00 2017-12-13 15:34:18.000 347 7835.05 910.36 53902.48 88888.00 2017-12-13 15:34:19.000 347 7834.97 910.33 53902.45 88888.00 2017-12-13 15:34:20.000 347 7834.91 910.29 53902.44 88888.00 2017-12-13 15:34:21.000 347 7834.85 910.24 53902.41 88888.00 2017-12-13 15:34:22.000 347 7834.77 910.20 53902.36 88888.00 2017-12-13 15:34:23.000 347 7834.69 910.15 53902.32 88888.00 2017-12-13 15:34:24.000 347 7834.61 910.10 53902.28 88888.00 2017-12-13 15:34:25.000 347 7834.54 910.08 53902.25 88888.00 2017-12-13 15:34:26.000 347 7834.47 910.05 53902.22 88888.00 2017-12-13 15:34:27.000 347 7834.41 910.01 53902.19 88888.00 2017-12-13 15:34:28.000 347 7834.35 909.99 53902.17 88888.00 2017-12-13 15:34:29.000 347 7834.29 909.97 53902.15 88888.00 2017-12-13 15:34:30.000 347 7834.23 909.93 53902.12 88888.00 2017-12-13 15:34:31.000 347 7834.18 909.91 53902.10 88888.00 2017-12-13 15:34:32.000 347 7834.12 909.89 53902.09 88888.00 2017-12-13 15:34:33.000 347 7834.05 909.86 53902.07 88888.00 2017-12-13 15:34:34.000 347 7833.98 909.83 53902.04 88888.00 2017-12-13 15:34:35.000 347 7833.93 909.81 53902.02 88888.00 2017-12-13 15:34:36.000 347 7833.90 909.80 53902.01 88888.00 2017-12-13 15:34:37.000 347 7833.88 909.79 53902.01 88888.00 2017-12-13 15:34:38.000 347 7833.88 909.78 53902.02 88888.00 2017-12-13 15:34:39.000 347 7833.85 909.77 53902.02 88888.00 2017-12-13 15:34:40.000 347 7833.83 909.75 53902.03 88888.00 2017-12-13 15:34:41.000 347 7833.81 909.75 53902.02 88888.00 2017-12-13 15:34:42.000 347 7833.80 909.76 53902.01 88888.00 2017-12-13 15:34:43.000 347 7833.77 909.78 53902.00 88888.00 2017-12-13 15:34:44.000 347 7833.74 909.79 53901.98 88888.00 2017-12-13 15:34:45.000 347 7833.71 909.81 53901.96 88888.00 2017-12-13 15:34:46.000 347 7833.69 909.82 53901.96 88888.00 2017-12-13 15:34:47.000 347 7833.67 909.84 53901.96 88888.00 2017-12-13 15:34:48.000 347 7833.65 909.89 53901.95 88888.00 2017-12-13 15:34:49.000 347 7833.64 909.92 53901.92 88888.00 2017-12-13 15:34:50.000 347 7833.64 909.96 53901.91 88888.00 2017-12-13 15:34:51.000 347 7833.63 910.02 53901.91 88888.00 2017-12-13 15:34:52.000 347 7833.63 910.07 53901.91 88888.00 2017-12-13 15:34:53.000 347 7833.63 910.11 53901.92 88888.00 2017-12-13 15:34:54.000 347 7833.62 910.15 53901.93 88888.00 2017-12-13 15:34:55.000 347 7833.61 910.18 53901.93 88888.00 2017-12-13 15:34:56.000 347 7833.61 910.22 53901.94 88888.00 2017-12-13 15:34:57.000 347 7833.61 910.26 53901.93 88888.00 2017-12-13 15:34:58.000 347 7833.62 910.28 53901.92 88888.00 2017-12-13 15:34:59.000 347 7833.65 910.29 53901.93 88888.00 2017-12-13 15:35:00.000 347 7833.66 910.31 53901.94 88888.00 2017-12-13 15:35:01.000 347 7833.66 910.30 53901.94 88888.00 2017-12-13 15:35:02.000 347 7833.66 910.29 53901.95 88888.00 2017-12-13 15:35:03.000 347 7833.66 910.29 53901.97 88888.00 2017-12-13 15:35:04.000 347 7833.67 910.30 53901.96 88888.00 2017-12-13 15:35:05.000 347 7833.70 910.31 53901.96 88888.00 2017-12-13 15:35:06.000 347 7833.69 910.29 53901.95 88888.00 2017-12-13 15:35:07.000 347 7833.66 910.28 53901.93 88888.00 2017-12-13 15:35:08.000 347 7833.66 910.30 53901.93 88888.00 2017-12-13 15:35:09.000 347 7833.66 910.32 53901.92 88888.00 2017-12-13 15:35:10.000 347 7833.66 910.34 53901.90 88888.00 2017-12-13 15:35:11.000 347 7833.66 910.37 53901.89 88888.00 2017-12-13 15:35:12.000 347 7833.64 910.40 53901.88 88888.00 2017-12-13 15:35:13.000 347 7833.62 910.44 53901.85 88888.00 2017-12-13 15:35:14.000 347 7833.60 910.50 53901.84 88888.00 2017-12-13 15:35:15.000 347 7833.59 910.54 53901.81 88888.00 2017-12-13 15:35:16.000 347 7833.56 910.57 53901.77 88888.00 2017-12-13 15:35:17.000 347 7833.51 910.61 53901.72 88888.00 2017-12-13 15:35:18.000 347 7833.46 910.66 53901.70 88888.00 2017-12-13 15:35:19.000 347 7833.43 910.70 53901.67 88888.00 2017-12-13 15:35:20.000 347 7833.39 910.74 53901.62 88888.00 2017-12-13 15:35:21.000 347 7833.35 910.78 53901.59 88888.00 2017-12-13 15:35:22.000 347 7833.32 910.79 53901.56 88888.00 2017-12-13 15:35:23.000 347 7833.27 910.80 53901.54 88888.00 2017-12-13 15:35:24.000 347 7833.21 910.80 53901.51 88888.00 2017-12-13 15:35:25.000 347 7833.16 910.80 53901.49 88888.00 2017-12-13 15:35:26.000 347 7833.14 910.79 53901.48 88888.00 2017-12-13 15:35:27.000 347 7833.12 910.78 53901.47 88888.00 2017-12-13 15:35:28.000 347 7833.11 910.81 53901.45 88888.00 2017-12-13 15:35:29.000 347 7833.10 910.82 53901.42 88888.00 2017-12-13 15:35:30.000 347 7833.08 910.80 53901.41 88888.00 2017-12-13 15:35:31.000 347 7833.07 910.78 53901.41 88888.00 2017-12-13 15:35:32.000 347 7833.06 910.78 53901.42 88888.00 2017-12-13 15:35:33.000 347 7833.05 910.77 53901.44 88888.00 2017-12-13 15:35:34.000 347 7833.04 910.74 53901.45 88888.00 2017-12-13 15:35:35.000 347 7833.04 910.73 53901.44 88888.00 2017-12-13 15:35:36.000 347 7833.04 910.71 53901.44 88888.00 2017-12-13 15:35:37.000 347 7833.03 910.70 53901.43 88888.00 2017-12-13 15:35:38.000 347 7833.01 910.69 53901.40 88888.00 2017-12-13 15:35:39.000 347 7832.99 910.70 53901.38 88888.00 2017-12-13 15:35:40.000 347 7832.97 910.71 53901.37 88888.00 2017-12-13 15:35:41.000 347 7832.95 910.72 53901.36 88888.00 2017-12-13 15:35:42.000 347 7832.92 910.73 53901.35 88888.00 2017-12-13 15:35:43.000 347 7832.88 910.73 53901.32 88888.00 2017-12-13 15:35:44.000 347 7832.86 910.75 53901.31 88888.00 2017-12-13 15:35:45.000 347 7832.85 910.78 53901.29 88888.00 2017-12-13 15:35:46.000 347 7832.84 910.81 53901.27 88888.00 2017-12-13 15:35:47.000 347 7832.82 910.84 53901.26 88888.00 2017-12-13 15:35:48.000 347 7832.79 910.88 53901.25 88888.00 2017-12-13 15:35:49.000 347 7832.74 910.91 53901.21 88888.00 2017-12-13 15:35:50.000 347 7832.68 910.91 53901.18 88888.00 2017-12-13 15:35:51.000 347 7832.63 910.90 53901.16 88888.00 2017-12-13 15:35:52.000 347 7832.59 910.91 53901.12 88888.00 2017-12-13 15:35:53.000 347 7832.55 910.92 53901.09 88888.00 2017-12-13 15:35:54.000 347 7832.52 910.92 53901.07 88888.00 2017-12-13 15:35:55.000 347 7832.48 910.92 53901.04 88888.00 2017-12-13 15:35:56.000 347 7832.42 910.93 53900.99 88888.00 2017-12-13 15:35:57.000 347 7832.38 910.97 53900.97 88888.00 2017-12-13 15:35:58.000 347 7832.36 910.99 53900.97 88888.00 2017-12-13 15:35:59.000 347 7832.33 911.01 53900.95 88888.00 2017-12-13 15:36:00.000 347 7832.29 911.04 53900.91 88888.00 2017-12-13 15:36:01.000 347 7832.25 911.06 53900.85 88888.00 2017-12-13 15:36:02.000 347 7832.20 911.09 53900.80 88888.00 2017-12-13 15:36:03.000 347 7832.15 911.11 53900.78 88888.00 2017-12-13 15:36:04.000 347 7832.13 911.10 53900.75 88888.00 2017-12-13 15:36:05.000 347 7832.12 911.10 53900.75 88888.00 2017-12-13 15:36:06.000 347 7832.11 911.12 53900.75 88888.00 2017-12-13 15:36:07.000 347 7832.11 911.13 53900.76 88888.00 2017-12-13 15:36:08.000 347 7832.09 911.12 53900.74 88888.00 2017-12-13 15:36:09.000 347 7832.08 911.11 53900.72 88888.00 2017-12-13 15:36:10.000 347 7832.08 911.08 53900.71 88888.00 2017-12-13 15:36:11.000 347 7832.08 911.05 53900.71 88888.00 2017-12-13 15:36:12.000 347 7832.08 911.01 53900.71 88888.00 2017-12-13 15:36:13.000 347 7832.07 910.97 53900.71 88888.00 2017-12-13 15:36:14.000 347 7832.04 910.93 53900.68 88888.00 2017-12-13 15:36:15.000 347 7832.01 910.87 53900.66 88888.00 2017-12-13 15:36:16.000 347 7831.99 910.82 53900.66 88888.00 2017-12-13 15:36:17.000 347 7831.97 910.80 53900.63 88888.00 2017-12-13 15:36:18.000 347 7831.94 910.76 53900.60 88888.00 2017-12-13 15:36:19.000 347 7831.90 910.72 53900.56 88888.00 2017-12-13 15:36:20.000 347 7831.83 910.70 53900.52 88888.00 2017-12-13 15:36:21.000 347 7831.77 910.66 53900.47 88888.00 2017-12-13 15:36:22.000 347 7831.72 910.61 53900.43 88888.00 2017-12-13 15:36:23.000 347 7831.67 910.57 53900.39 88888.00 2017-12-13 15:36:24.000 347 7831.61 910.52 53900.36 88888.00 2017-12-13 15:36:25.000 347 7831.56 910.48 53900.33 88888.00 2017-12-13 15:36:26.000 347 7831.47 910.43 53900.28 88888.00 2017-12-13 15:36:27.000 347 7831.37 910.37 53900.22 88888.00 2017-12-13 15:36:28.000 347 7831.30 910.31 53900.18 88888.00 2017-12-13 15:36:29.000 347 7831.23 910.25 53900.16 88888.00 2017-12-13 15:36:30.000 347 7831.16 910.20 53900.14 88888.00 2017-12-13 15:36:31.000 347 7831.11 910.16 53900.12 88888.00 2017-12-13 15:36:32.000 347 7831.08 910.11 53900.10 88888.00 2017-12-13 15:36:33.000 347 7831.02 910.07 53900.07 88888.00 2017-12-13 15:36:34.000 347 7830.96 910.03 53900.04 88888.00 2017-12-13 15:36:35.000 347 7830.88 910.00 53900.00 88888.00 2017-12-13 15:36:36.000 347 7830.82 909.96 53899.98 88888.00 2017-12-13 15:36:37.000 347 7830.78 909.92 53899.96 88888.00 2017-12-13 15:36:38.000 347 7830.73 909.89 53899.93 88888.00 2017-12-13 15:36:39.000 347 7830.67 909.83 53899.91 88888.00 2017-12-13 15:36:40.000 347 7830.62 909.76 53899.89 88888.00 2017-12-13 15:36:41.000 347 7830.59 909.72 53899.86 88888.00 2017-12-13 15:36:42.000 347 7830.54 909.69 53899.83 88888.00 2017-12-13 15:36:43.000 347 7830.49 909.66 53899.82 88888.00 2017-12-13 15:36:44.000 347 7830.44 909.63 53899.82 88888.00 2017-12-13 15:36:45.000 347 7830.41 909.59 53899.81 88888.00 2017-12-13 15:36:46.000 347 7830.37 909.54 53899.81 88888.00 2017-12-13 15:36:47.000 347 7830.33 909.49 53899.80 88888.00 2017-12-13 15:36:48.000 347 7830.30 909.45 53899.79 88888.00 2017-12-13 15:36:49.000 347 7830.26 909.39 53899.77 88888.00 2017-12-13 15:36:50.000 347 7830.20 909.31 53899.76 88888.00 2017-12-13 15:36:51.000 347 7830.15 909.27 53899.74 88888.00 2017-12-13 15:36:52.000 347 7830.11 909.23 53899.71 88888.00 2017-12-13 15:36:53.000 347 7830.06 909.17 53899.66 88888.00 2017-12-13 15:36:54.000 347 7830.00 909.13 53899.64 88888.00 2017-12-13 15:36:55.000 347 7829.95 909.09 53899.62 88888.00 2017-12-13 15:36:56.000 347 7829.88 909.06 53899.57 88888.00 2017-12-13 15:36:57.000 347 7829.77 909.04 53899.50 88888.00 2017-12-13 15:36:58.000 347 7829.66 909.01 53899.43 88888.00 2017-12-13 15:36:59.000 347 7829.54 908.97 53899.34 88888.00 2017-12-13 15:37:00.000 347 7829.43 908.92 53899.25 88888.00 2017-12-13 15:37:01.000 347 7829.33 908.86 53899.19 88888.00 2017-12-13 15:37:02.000 347 7829.22 908.81 53899.14 88888.00 2017-12-13 15:37:03.000 347 7829.12 908.76 53899.08 88888.00 2017-12-13 15:37:04.000 347 7829.02 908.70 53899.03 88888.00 2017-12-13 15:37:05.000 347 7828.93 908.64 53898.98 88888.00 2017-12-13 15:37:06.000 347 7828.86 908.58 53898.94 88888.00 2017-12-13 15:37:07.000 347 7828.79 908.52 53898.90 88888.00 2017-12-13 15:37:08.000 347 7828.71 908.43 53898.87 88888.00 2017-12-13 15:37:09.000 347 7828.64 908.37 53898.84 88888.00 2017-12-13 15:37:10.000 347 7828.58 908.30 53898.80 88888.00 2017-12-13 15:37:11.000 347 7828.48 908.20 53898.74 88888.00 2017-12-13 15:37:12.000 347 7828.38 908.11 53898.69 88888.00 2017-12-13 15:37:13.000 347 7828.28 908.00 53898.63 88888.00 2017-12-13 15:37:14.000 347 7828.18 907.88 53898.57 88888.00 2017-12-13 15:37:15.000 347 7828.08 907.76 53898.51 88888.00 2017-12-13 15:37:16.000 347 7827.99 907.66 53898.46 88888.00 2017-12-13 15:37:17.000 347 7827.93 907.57 53898.42 88888.00 2017-12-13 15:37:18.000 347 7827.86 907.50 53898.39 88888.00 2017-12-13 15:37:19.000 347 7827.76 907.40 53898.35 88888.00 2017-12-13 15:37:20.000 347 7827.68 907.30 53898.29 88888.00 2017-12-13 15:37:21.000 347 7827.61 907.20 53898.25 88888.00 2017-12-13 15:37:22.000 347 7827.52 907.10 53898.21 88888.00 2017-12-13 15:37:23.000 347 7827.42 907.00 53898.16 88888.00 2017-12-13 15:37:24.000 347 7827.33 906.92 53898.11 88888.00 2017-12-13 15:37:25.000 347 7827.24 906.82 53898.04 88888.00 2017-12-13 15:37:26.000 347 7827.12 906.73 53897.96 88888.00 2017-12-13 15:37:27.000 347 7827.00 906.66 53897.88 88888.00 2017-12-13 15:37:28.000 347 7826.88 906.60 53897.80 88888.00 2017-12-13 15:37:29.000 347 7826.77 906.54 53897.73 88888.00 2017-12-13 15:37:30.000 347 7826.64 906.49 53897.64 88888.00 2017-12-13 15:37:31.000 347 7826.50 906.42 53897.55 88888.00 2017-12-13 15:37:32.000 347 7826.36 906.32 53897.45 88888.00 2017-12-13 15:37:33.000 347 7826.22 906.24 53897.35 88888.00 2017-12-13 15:37:34.000 347 7826.09 906.18 53897.26 88888.00 2017-12-13 15:37:35.000 347 7825.94 906.12 53897.14 88888.00 2017-12-13 15:37:36.000 347 7825.77 906.06 53897.02 88888.00 2017-12-13 15:37:37.000 347 7825.59 906.00 53896.89 88888.00 2017-12-13 15:37:38.000 347 7825.44 905.96 53896.77 88888.00 2017-12-13 15:37:39.000 347 7825.28 905.94 53896.64 88888.00 2017-12-13 15:37:40.000 347 7825.11 905.91 53896.53 88888.00 2017-12-13 15:37:41.000 347 7824.95 905.86 53896.43 88888.00 2017-12-13 15:37:42.000 347 7824.79 905.79 53896.31 88888.00 2017-12-13 15:37:43.000 347 7824.63 905.74 53896.20 88888.00 2017-12-13 15:37:44.000 347 7824.47 905.68 53896.08 88888.00 2017-12-13 15:37:45.000 347 7824.31 905.64 53895.96 88888.00 2017-12-13 15:37:46.000 347 7824.16 905.62 53895.86 88888.00 2017-12-13 15:37:47.000 347 7824.00 905.60 53895.75 88888.00 2017-12-13 15:37:48.000 347 7823.86 905.57 53895.65 88888.00 2017-12-13 15:37:49.000 347 7823.71 905.55 53895.54 88888.00 2017-12-13 15:37:50.000 347 7823.56 905.54 53895.42 88888.00 2017-12-13 15:37:51.000 347 7823.42 905.54 53895.32 88888.00 2017-12-13 15:37:52.000 347 7823.29 905.53 53895.22 88888.00 2017-12-13 15:37:53.000 347 7823.16 905.54 53895.14 88888.00 2017-12-13 15:37:54.000 347 7823.04 905.53 53895.06 88888.00 2017-12-13 15:37:55.000 347 7822.93 905.51 53894.99 88888.00 2017-12-13 15:37:56.000 347 7822.82 905.51 53894.89 88888.00 2017-12-13 15:37:57.000 347 7822.68 905.53 53894.79 88888.00 2017-12-13 15:37:58.000 347 7822.53 905.55 53894.68 88888.00 2017-12-13 15:37:59.000 347 7822.38 905.54 53894.58 88888.00 2017-12-13 15:38:00.000 347 7822.22 905.52 53894.47 88888.00 2017-12-13 15:38:01.000 347 7822.05 905.49 53894.38 88888.00 2017-12-13 15:38:02.000 347 7821.91 905.45 53894.29 88888.00 2017-12-13 15:38:03.000 347 7821.79 905.39 53894.23 88888.00 2017-12-13 15:38:04.000 347 7821.68 905.36 53894.19 88888.00 2017-12-13 15:38:05.000 347 7821.57 905.33 53894.14 88888.00 2017-12-13 15:38:06.000 347 7821.47 905.30 53894.07 88888.00 2017-12-13 15:38:07.000 347 7821.37 905.30 53894.02 88888.00 2017-12-13 15:38:08.000 347 7821.25 905.32 53893.96 88888.00 2017-12-13 15:38:09.000 347 7821.12 905.34 53893.88 88888.00 2017-12-13 15:38:10.000 347 7821.02 905.35 53893.82 88888.00 2017-12-13 15:38:11.000 347 7820.92 905.39 53893.78 88888.00 2017-12-13 15:38:12.000 347 7820.83 905.44 53893.73 88888.00 2017-12-13 15:38:13.000 347 7820.73 905.47 53893.68 88888.00 2017-12-13 15:38:14.000 347 7820.65 905.50 53893.64 88888.00 2017-12-13 15:38:15.000 347 7820.59 905.54 53893.63 88888.00 2017-12-13 15:38:16.000 347 7820.59 905.56 53893.68 88888.00 2017-12-13 15:38:17.000 347 7820.63 905.55 53893.77 88888.00 2017-12-13 15:38:18.000 347 7820.67 905.53 53893.86 88888.00 2017-12-13 15:38:19.000 347 7820.71 905.53 53893.91 88888.00 2017-12-13 15:38:20.000 347 7820.74 905.52 53893.96 88888.00 2017-12-13 15:38:21.000 347 7820.73 905.52 53893.98 88888.00 2017-12-13 15:38:22.000 347 7820.70 905.50 53893.98 88888.00 2017-12-13 15:38:23.000 347 7820.68 905.48 53894.00 88888.00 2017-12-13 15:38:24.000 347 7820.62 905.47 53893.99 88888.00 2017-12-13 15:38:25.000 347 7820.55 905.46 53893.98 88888.00 2017-12-13 15:38:26.000 347 7820.52 905.47 53893.99 88888.00 2017-12-13 15:38:27.000 347 7820.52 905.49 53894.01 88888.00 2017-12-13 15:38:28.000 347 7820.52 905.52 53894.04 88888.00 2017-12-13 15:38:29.000 347 7820.53 905.57 53894.06 88888.00 2017-12-13 15:38:30.000 347 7820.52 905.64 53894.05 88888.00 2017-12-13 15:38:31.000 347 7820.49 905.72 53894.05 88888.00 2017-12-13 15:38:32.000 347 7820.46 905.78 53894.05 88888.00 2017-12-13 15:38:33.000 347 7820.45 905.85 53894.07 88888.00 2017-12-13 15:38:34.000 347 7820.44 905.94 53894.07 88888.00 2017-12-13 15:38:35.000 347 7820.40 906.02 53894.05 88888.00 2017-12-13 15:38:36.000 347 7820.36 906.11 53894.00 88888.00 2017-12-13 15:38:37.000 347 7820.29 906.19 53893.97 88888.00 2017-12-13 15:38:38.000 347 7820.24 906.28 53893.95 88888.00 2017-12-13 15:38:39.000 347 7820.19 906.35 53893.93 88888.00 2017-12-13 15:38:40.000 347 7820.16 906.40 53893.92 88888.00 2017-12-13 15:38:41.000 347 7820.12 906.45 53893.94 88888.00 2017-12-13 15:38:42.000 347 7820.10 906.50 53893.98 88888.00 2017-12-13 15:38:43.000 347 7820.10 906.53 53894.02 88888.00 2017-12-13 15:38:44.000 347 7820.12 906.55 53894.07 88888.00 2017-12-13 15:38:45.000 347 7820.13 906.57 53894.12 88888.00 2017-12-13 15:38:46.000 347 7820.14 906.60 53894.16 88888.00 2017-12-13 15:38:47.000 347 7820.15 906.62 53894.21 88888.00 2017-12-13 15:38:48.000 347 7820.17 906.63 53894.27 88888.00 2017-12-13 15:38:49.000 347 7820.21 906.61 53894.36 88888.00 2017-12-13 15:38:50.000 347 7820.26 906.58 53894.45 88888.00 2017-12-13 15:38:51.000 347 7820.29 906.55 53894.53 88888.00 2017-12-13 15:38:52.000 347 7820.31 906.54 53894.61 88888.00 2017-12-13 15:38:53.000 347 7820.34 906.54 53894.68 88888.00 2017-12-13 15:38:54.000 347 7820.40 906.56 53894.73 88888.00 2017-12-13 15:38:55.000 347 7820.45 906.59 53894.78 88888.00 2017-12-13 15:38:56.000 347 7820.47 906.61 53894.82 88888.00 2017-12-13 15:38:57.000 347 7820.49 906.63 53894.86 88888.00 2017-12-13 15:38:58.000 347 7820.54 906.67 53894.92 88888.00 2017-12-13 15:38:59.000 347 7820.61 906.74 53894.99 88888.00 2017-12-13 15:39:00.000 347 7820.68 906.82 53895.05 88888.00 2017-12-13 15:39:01.000 347 7820.78 906.92 53895.12 88888.00 2017-12-13 15:39:02.000 347 7820.89 907.03 53895.23 88888.00 2017-12-13 15:39:03.000 347 7820.96 907.14 53895.29 88888.00 2017-12-13 15:39:04.000 347 7821.01 907.24 53895.33 88888.00 2017-12-13 15:39:05.000 347 7821.07 907.33 53895.38 88888.00 2017-12-13 15:39:06.000 347 7821.14 907.44 53895.42 88888.00 2017-12-13 15:39:07.000 347 7821.21 907.56 53895.48 88888.00 2017-12-13 15:39:08.000 347 7821.30 907.66 53895.55 88888.00 2017-12-13 15:39:09.000 347 7821.40 907.76 53895.64 88888.00 2017-12-13 15:39:10.000 347 7821.52 907.87 53895.73 88888.00 2017-12-13 15:39:11.000 347 7821.62 907.98 53895.80 88888.00 2017-12-13 15:39:12.000 347 7821.71 908.08 53895.87 88888.00 2017-12-13 15:39:13.000 347 7821.80 908.16 53895.95 88888.00 2017-12-13 15:39:14.000 347 7821.90 908.22 53896.04 88888.00 2017-12-13 15:39:15.000 347 7821.99 908.30 53896.12 88888.00 2017-12-13 15:39:16.000 347 7822.07 908.35 53896.19 88888.00 2017-12-13 15:39:17.000 347 7822.14 908.38 53896.24 88888.00 2017-12-13 15:39:18.000 347 7822.21 908.41 53896.30 88888.00 2017-12-13 15:39:19.000 347 7822.26 908.42 53896.38 88888.00 2017-12-13 15:39:20.000 347 7822.33 908.43 53896.46 88888.00 2017-12-13 15:39:21.000 347 7822.42 908.44 53896.55 88888.00 2017-12-13 15:39:22.000 347 7822.49 908.43 53896.62 88888.00 2017-12-13 15:39:23.000 347 7822.56 908.43 53896.68 88888.00 2017-12-13 15:39:24.000 347 7822.62 908.44 53896.75 88888.00 2017-12-13 15:39:25.000 347 7822.67 908.46 53896.81 88888.00 2017-12-13 15:39:26.000 347 7822.72 908.46 53896.88 88888.00 2017-12-13 15:39:27.000 347 7822.80 908.45 53896.94 88888.00 2017-12-13 15:39:28.000 347 7822.88 908.47 53897.01 88888.00 2017-12-13 15:39:29.000 347 7822.94 908.50 53897.07 88888.00 2017-12-13 15:39:30.000 347 7823.00 908.53 53897.11 88888.00 2017-12-13 15:39:31.000 347 7823.08 908.61 53897.17 88888.00 2017-12-13 15:39:32.000 347 7823.17 908.69 53897.25 88888.00 2017-12-13 15:39:33.000 347 7823.26 908.76 53897.32 88888.00 2017-12-13 15:39:34.000 347 7823.33 908.85 53897.36 88888.00 2017-12-13 15:39:35.000 347 7823.40 908.95 53897.38 88888.00 2017-12-13 15:39:36.000 347 7823.48 909.06 53897.42 88888.00 2017-12-13 15:39:37.000 347 7823.56 909.16 53897.47 88888.00 2017-12-13 15:39:38.000 347 7823.64 909.26 53897.54 88888.00 2017-12-13 15:39:39.000 347 7823.76 909.35 53897.62 88888.00 2017-12-13 15:39:40.000 347 7823.88 909.46 53897.70 88888.00 2017-12-13 15:39:41.000 347 7824.00 909.55 53897.77 88888.00 2017-12-13 15:39:42.000 347 7824.09 909.64 53897.82 88888.00 2017-12-13 15:39:43.000 347 7824.19 909.73 53897.88 88888.00 2017-12-13 15:39:44.000 347 7824.29 909.81 53897.95 88888.00 2017-12-13 15:39:45.000 347 7824.39 909.89 53898.01 88888.00 2017-12-13 15:39:46.000 347 7824.50 909.98 53898.08 88888.00 2017-12-13 15:39:47.000 347 7824.61 910.06 53898.14 88888.00 2017-12-13 15:39:48.000 347 7824.71 910.13 53898.21 88888.00 2017-12-13 15:39:49.000 347 7824.80 910.19 53898.30 88888.00 2017-12-13 15:39:50.000 347 7824.90 910.23 53898.37 88888.00 2017-12-13 15:39:51.000 347 7824.98 910.26 53898.41 88888.00 2017-12-13 15:39:52.000 347 7825.04 910.28 53898.45 88888.00 2017-12-13 15:39:53.000 347 7825.09 910.29 53898.50 88888.00 2017-12-13 15:39:54.000 347 7825.12 910.29 53898.53 88888.00 2017-12-13 15:39:55.000 347 7825.14 910.27 53898.55 88888.00 2017-12-13 15:39:56.000 347 7825.16 910.26 53898.59 88888.00 2017-12-13 15:39:57.000 347 7825.17 910.25 53898.61 88888.00 2017-12-13 15:39:58.000 347 7825.18 910.24 53898.62 88888.00 2017-12-13 15:39:59.000 347 7825.20 910.21 53898.64 88888.00 2017-12-13 15:40:00.000 347 7825.23 910.19 53898.69 88888.00 2017-12-13 15:40:01.000 347 7825.27 910.17 53898.75 88888.00 2017-12-13 15:40:02.000 347 7825.32 910.13 53898.79 88888.00 2017-12-13 15:40:03.000 347 7825.35 910.11 53898.81 88888.00 2017-12-13 15:40:04.000 347 7825.37 910.09 53898.83 88888.00 2017-12-13 15:40:05.000 347 7825.37 910.05 53898.83 88888.00 2017-12-13 15:40:06.000 347 7825.35 910.02 53898.83 88888.00 2017-12-13 15:40:07.000 347 7825.34 909.99 53898.83 88888.00 2017-12-13 15:40:08.000 347 7825.32 909.96 53898.81 88888.00 2017-12-13 15:40:09.000 347 7825.31 909.91 53898.80 88888.00 2017-12-13 15:40:10.000 347 7825.29 909.88 53898.79 88888.00 2017-12-13 15:40:11.000 347 7825.25 909.83 53898.77 88888.00 2017-12-13 15:40:12.000 347 7825.21 909.78 53898.75 88888.00 2017-12-13 15:40:13.000 347 7825.16 909.72 53898.72 88888.00 2017-12-13 15:40:14.000 347 7825.12 909.68 53898.71 88888.00 2017-12-13 15:40:15.000 347 7825.10 909.65 53898.71 88888.00 2017-12-13 15:40:16.000 347 7825.08 909.63 53898.69 88888.00 2017-12-13 15:40:17.000 347 7825.05 909.60 53898.67 88888.00 2017-12-13 15:40:18.000 347 7825.01 909.56 53898.64 88888.00 2017-12-13 15:40:19.000 347 7824.96 909.53 53898.62 88888.00 2017-12-13 15:40:20.000 347 7824.93 909.51 53898.59 88888.00 2017-12-13 15:40:21.000 347 7824.89 909.51 53898.55 88888.00 2017-12-13 15:40:22.000 347 7824.84 909.50 53898.52 88888.00 2017-12-13 15:40:23.000 347 7824.81 909.49 53898.51 88888.00 2017-12-13 15:40:24.000 347 7824.79 909.50 53898.50 88888.00 2017-12-13 15:40:25.000 347 7824.78 909.53 53898.49 88888.00 2017-12-13 15:40:26.000 347 7824.77 909.57 53898.48 88888.00 2017-12-13 15:40:27.000 347 7824.75 909.65 53898.47 88888.00 2017-12-13 15:40:28.000 347 7824.73 909.75 53898.46 88888.00 2017-12-13 15:40:29.000 347 7824.71 909.81 53898.43 88888.00 2017-12-13 15:40:30.000 347 7824.66 909.87 53898.39 88888.00 2017-12-13 15:40:31.000 347 7824.58 909.96 53898.33 88888.00 2017-12-13 15:40:32.000 347 7824.49 910.03 53898.27 88888.00 2017-12-13 15:40:33.000 347 7824.41 910.08 53898.20 88888.00 2017-12-13 15:40:34.000 347 7824.33 910.14 53898.16 88888.00 2017-12-13 15:40:35.000 347 7824.25 910.21 53898.12 88888.00 2017-12-13 15:40:36.000 347 7824.17 910.26 53898.09 88888.00 2017-12-13 15:40:37.000 347 7824.12 910.33 53898.07 88888.00 2017-12-13 15:40:38.000 347 7824.11 910.39 53898.07 88888.00 2017-12-13 15:40:39.000 347 7824.09 910.43 53898.09 88888.00 2017-12-13 15:40:40.000 347 7824.07 910.48 53898.11 88888.00 2017-12-13 15:40:41.000 347 7824.09 910.51 53898.14 88888.00 2017-12-13 15:40:42.000 347 7824.14 910.56 53898.18 88888.00 2017-12-13 15:40:43.000 347 7824.18 910.63 53898.21 88888.00 2017-12-13 15:40:44.000 347 7824.20 910.68 53898.26 88888.00 2017-12-13 15:40:45.000 347 7824.23 910.73 53898.30 88888.00 2017-12-13 15:40:46.000 347 7824.25 910.78 53898.32 88888.00 2017-12-13 15:40:47.000 347 7824.24 910.81 53898.33 88888.00 2017-12-13 15:40:48.000 347 7824.22 910.83 53898.32 88888.00 2017-12-13 15:40:49.000 347 7824.18 910.86 53898.31 88888.00 2017-12-13 15:40:50.000 347 7824.11 910.88 53898.29 88888.00 2017-12-13 15:40:51.000 347 7824.06 910.86 53898.25 88888.00 2017-12-13 15:40:52.000 347 7824.00 910.84 53898.23 88888.00 2017-12-13 15:40:53.000 347 7823.92 910.83 53898.21 88888.00 2017-12-13 15:40:54.000 347 7823.85 910.81 53898.18 88888.00 2017-12-13 15:40:55.000 347 7823.78 910.75 53898.16 88888.00 2017-12-13 15:40:56.000 347 7823.72 910.68 53898.17 88888.00 2017-12-13 15:40:57.000 347 7823.68 910.64 53898.20 88888.00 2017-12-13 15:40:58.000 347 7823.66 910.61 53898.21 88888.00 2017-12-13 15:40:59.000 347 7823.62 910.57 53898.21 88888.00 2017-12-13 15:41:00.000 347 7823.54 910.55 53898.20 88888.00 2017-12-13 15:41:01.000 347 7823.46 910.54 53898.18 88888.00 2017-12-13 15:41:02.000 347 7823.36 910.51 53898.14 88888.00 2017-12-13 15:41:03.000 347 7823.23 910.49 53898.07 88888.00 2017-12-13 15:41:04.000 347 7823.08 910.49 53898.00 88888.00 2017-12-13 15:41:05.000 347 7822.92 910.46 53897.93 88888.00 2017-12-13 15:41:06.000 347 7822.75 910.41 53897.87 88888.00 2017-12-13 15:41:07.000 347 7822.58 910.36 53897.79 88888.00 2017-12-13 15:41:08.000 347 7822.39 910.33 53897.68 88888.00 2017-12-13 15:41:09.000 347 7822.19 910.29 53897.58 88888.00 2017-12-13 15:41:10.000 347 7822.03 910.26 53897.50 88888.00 2017-12-13 15:41:11.000 347 7821.88 910.23 53897.46 88888.00 2017-12-13 15:41:12.000 347 7821.74 910.19 53897.42 88888.00 2017-12-13 15:41:13.000 347 7821.61 910.15 53897.37 88888.00 2017-12-13 15:41:14.000 347 7821.48 910.13 53897.30 88888.00 2017-12-13 15:41:15.000 347 7821.33 910.14 53897.21 88888.00 2017-12-13 15:41:16.000 347 7821.18 910.16 53897.15 88888.00 2017-12-13 15:41:17.000 347 7821.05 910.18 53897.09 88888.00 2017-12-13 15:41:18.000 347 7820.92 910.19 53897.03 88888.00 2017-12-13 15:41:19.000 347 7820.80 910.21 53896.97 88888.00 2017-12-13 15:41:20.000 347 7820.69 910.25 53896.93 88888.00 2017-12-13 15:41:21.000 347 7820.59 910.30 53896.90 88888.00 2017-12-13 15:41:22.000 347 7820.50 910.35 53896.86 88888.00 2017-12-13 15:41:23.000 347 7820.39 910.39 53896.82 88888.00 2017-12-13 15:41:24.000 347 7820.29 910.43 53896.77 88888.00 2017-12-13 15:41:25.000 347 7820.17 910.44 53896.72 88888.00 2017-12-13 15:41:26.000 347 7820.03 910.45 53896.66 88888.00 2017-12-13 15:41:27.000 347 7819.88 910.48 53896.59 88888.00 2017-12-13 15:41:28.000 347 7819.74 910.52 53896.50 88888.00 2017-12-13 15:41:29.000 347 7819.60 910.56 53896.42 88888.00 2017-12-13 15:41:30.000 347 7819.44 910.59 53896.37 88888.00 2017-12-13 15:41:31.000 347 7819.29 910.61 53896.33 88888.00 2017-12-13 15:41:32.000 347 7819.17 910.63 53896.28 88888.00 2017-12-13 15:41:33.000 347 7819.04 910.66 53896.23 88888.00 2017-12-13 15:41:34.000 347 7818.93 910.70 53896.18 88888.00 2017-12-13 15:41:35.000 347 7818.81 910.72 53896.15 88888.00 2017-12-13 15:41:36.000 347 7818.69 910.74 53896.12 88888.00 2017-12-13 15:41:37.000 347 7818.58 910.76 53896.10 88888.00 2017-12-13 15:41:38.000 347 7818.48 910.78 53896.07 88888.00 2017-12-13 15:41:39.000 347 7818.37 910.80 53896.04 88888.00 2017-12-13 15:41:40.000 347 7818.25 910.82 53896.01 88888.00 2017-12-13 15:41:41.000 347 7818.15 910.87 53895.99 88888.00 2017-12-13 15:41:42.000 347 7818.05 910.91 53895.96 88888.00 2017-12-13 15:41:43.000 347 7817.94 910.95 53895.91 88888.00 2017-12-13 15:41:44.000 347 7817.82 910.99 53895.85 88888.00 2017-12-13 15:41:45.000 347 7817.69 911.03 53895.79 88888.00 2017-12-13 15:41:46.000 347 7817.55 911.08 53895.72 88888.00 2017-12-13 15:41:47.000 347 7817.40 911.12 53895.65 88888.00 2017-12-13 15:41:48.000 347 7817.26 911.18 53895.60 88888.00 2017-12-13 15:41:49.000 347 7817.14 911.23 53895.55 88888.00 2017-12-13 15:41:50.000 347 7817.02 911.28 53895.51 88888.00 2017-12-13 15:41:51.000 347 7816.91 911.33 53895.48 88888.00 2017-12-13 15:41:52.000 347 7816.81 911.36 53895.48 88888.00 2017-12-13 15:41:53.000 347 7816.74 911.40 53895.46 88888.00 2017-12-13 15:41:54.000 347 7816.67 911.43 53895.46 88888.00 2017-12-13 15:41:55.000 347 7816.60 911.47 53895.47 88888.00 2017-12-13 15:41:56.000 347 7816.53 911.50 53895.46 88888.00 2017-12-13 15:41:57.000 347 7816.43 911.51 53895.44 88888.00 2017-12-13 15:41:58.000 347 7816.30 911.50 53895.42 88888.00 2017-12-13 15:41:59.000 347 7816.19 911.51 53895.38 88888.00 2017-12-13 15:42:00.000 347 7816.09 911.51 53895.34 88888.00 2017-12-13 15:42:01.000 347 7816.00 911.48 53895.33 88888.00 2017-12-13 15:42:02.000 347 7815.93 911.45 53895.33 88888.00 2017-12-13 15:42:03.000 347 7815.84 911.42 53895.33 88888.00 2017-12-13 15:42:04.000 347 7815.73 911.39 53895.30 88888.00 2017-12-13 15:42:05.000 347 7815.61 911.36 53895.27 88888.00 2017-12-13 15:42:06.000 347 7815.49 911.32 53895.22 88888.00 2017-12-13 15:42:07.000 347 7815.35 911.27 53895.17 88888.00 2017-12-13 15:42:08.000 347 7815.24 911.24 53895.13 88888.00 2017-12-13 15:42:09.000 347 7815.13 911.22 53895.09 88888.00 2017-12-13 15:42:10.000 347 7815.00 911.20 53895.03 88888.00 2017-12-13 15:42:11.000 347 7814.88 911.18 53894.95 88888.00 2017-12-13 15:42:12.000 347 7814.75 911.15 53894.89 88888.00 2017-12-13 15:42:13.000 347 7814.62 911.13 53894.84 88888.00 2017-12-13 15:42:14.000 347 7814.48 911.09 53894.78 88888.00 2017-12-13 15:42:15.000 347 7814.33 911.04 53894.71 88888.00 2017-12-13 15:42:16.000 347 7814.19 910.99 53894.65 88888.00 2017-12-13 15:42:17.000 347 7814.06 910.93 53894.61 88888.00 2017-12-13 15:42:18.000 347 7813.93 910.88 53894.56 88888.00 2017-12-13 15:42:19.000 347 7813.79 910.84 53894.50 88888.00 2017-12-13 15:42:20.000 347 7813.64 910.79 53894.43 88888.00 2017-12-13 15:42:21.000 347 7813.50 910.74 53894.37 88888.00 2017-12-13 15:42:22.000 347 7813.35 910.71 53894.30 88888.00 2017-12-13 15:42:23.000 347 7813.21 910.69 53894.24 88888.00 2017-12-13 15:42:24.000 347 7813.08 910.66 53894.18 88888.00 2017-12-13 15:42:25.000 347 7812.95 910.61 53894.11 88888.00 2017-12-13 15:42:26.000 347 7812.83 910.57 53894.08 88888.00 2017-12-13 15:42:27.000 347 7812.74 910.56 53894.04 88888.00 2017-12-13 15:42:28.000 347 7812.61 910.51 53893.96 88888.00 2017-12-13 15:42:29.000 347 7812.45 910.43 53893.90 88888.00 2017-12-13 15:42:30.000 347 7812.32 910.37 53893.85 88888.00 2017-12-13 15:42:31.000 347 7812.20 910.32 53893.79 88888.00 2017-12-13 15:42:32.000 347 7812.07 910.29 53893.75 88888.00 2017-12-13 15:42:33.000 347 7811.90 910.24 53893.67 88888.00 2017-12-13 15:42:34.000 347 7811.70 910.15 53893.56 88888.00 2017-12-13 15:42:35.000 347 7811.50 910.05 53893.46 88888.00 2017-12-13 15:42:36.000 347 7811.32 909.94 53893.39 88888.00 2017-12-13 15:42:37.000 347 7811.15 909.83 53893.34 88888.00 2017-12-13 15:42:38.000 347 7810.98 909.72 53893.30 88888.00 2017-12-13 15:42:39.000 347 7810.82 909.63 53893.24 88888.00 2017-12-13 15:42:40.000 347 7810.64 909.56 53893.18 88888.00 2017-12-13 15:42:41.000 347 7810.46 909.46 53893.12 88888.00 2017-12-13 15:42:42.000 347 7810.29 909.34 53893.04 88888.00 2017-12-13 15:42:43.000 347 7810.10 909.22 53892.98 88888.00 2017-12-13 15:42:44.000 347 7809.90 909.10 53892.93 88888.00 2017-12-13 15:42:45.000 347 7809.70 908.98 53892.87 88888.00 2017-12-13 15:42:46.000 347 7809.51 908.87 53892.82 88888.00 2017-12-13 15:42:47.000 347 7809.34 908.76 53892.80 88888.00 2017-12-13 15:42:48.000 347 7809.20 908.65 53892.79 88888.00 2017-12-13 15:42:49.000 347 7809.11 908.54 53892.80 88888.00 2017-12-13 15:42:50.000 347 7809.03 908.44 53892.84 88888.00 2017-12-13 15:42:51.000 347 7808.93 908.37 53892.87 88888.00 2017-12-13 15:42:52.000 347 7808.82 908.32 53892.90 88888.00 2017-12-13 15:42:53.000 347 7808.72 908.25 53892.91 88888.00 2017-12-13 15:42:54.000 347 7808.63 908.19 53892.92 88888.00 2017-12-13 15:42:55.000 347 7808.57 908.16 53892.95 88888.00 2017-12-13 15:42:56.000 347 7808.53 908.14 53892.98 88888.00 2017-12-13 15:42:57.000 347 7808.48 908.12 53893.02 88888.00 2017-12-13 15:42:58.000 347 7808.42 908.12 53893.05 88888.00 2017-12-13 15:42:59.000 347 7808.38 908.13 53893.07 88888.00 2017-12-13 15:43:00.000 347 7808.33 908.15 53893.09 88888.00 2017-12-13 15:43:01.000 347 7808.27 908.15 53893.11 88888.00 2017-12-13 15:43:02.000 347 7808.24 908.15 53893.13 88888.00 2017-12-13 15:43:03.000 347 7808.23 908.15 53893.17 88888.00 2017-12-13 15:43:04.000 347 7808.22 908.16 53893.21 88888.00 2017-12-13 15:43:05.000 347 7808.21 908.18 53893.26 88888.00 2017-12-13 15:43:06.000 347 7808.21 908.20 53893.31 88888.00 2017-12-13 15:43:07.000 347 7808.22 908.22 53893.34 88888.00 2017-12-13 15:43:08.000 347 7808.21 908.23 53893.36 88888.00 2017-12-13 15:43:09.000 347 7808.21 908.24 53893.40 88888.00 2017-12-13 15:43:10.000 347 7808.22 908.25 53893.44 88888.00 2017-12-13 15:43:11.000 347 7808.23 908.26 53893.49 88888.00 2017-12-13 15:43:12.000 347 7808.25 908.28 53893.52 88888.00 2017-12-13 15:43:13.000 347 7808.26 908.30 53893.54 88888.00 2017-12-13 15:43:14.000 347 7808.23 908.32 53893.53 88888.00 2017-12-13 15:43:15.000 347 7808.20 908.34 53893.51 88888.00 2017-12-13 15:43:16.000 347 7808.16 908.36 53893.50 88888.00 2017-12-13 15:43:17.000 347 7808.14 908.36 53893.51 88888.00 2017-12-13 15:43:18.000 347 7808.14 908.35 53893.52 88888.00 2017-12-13 15:43:19.000 347 7808.14 908.34 53893.55 88888.00 2017-12-13 15:43:20.000 347 7808.15 908.32 53893.58 88888.00 2017-12-13 15:43:21.000 347 7808.19 908.29 53893.62 88888.00 2017-12-13 15:43:22.000 347 7808.24 908.25 53893.67 88888.00 2017-12-13 15:43:23.000 347 7808.29 908.22 53893.72 88888.00 2017-12-13 15:43:24.000 347 7808.33 908.21 53893.74 88888.00 2017-12-13 15:43:25.000 347 7808.34 908.19 53893.75 88888.00 2017-12-13 15:43:26.000 347 7808.34 908.15 53893.75 88888.00 2017-12-13 15:43:27.000 347 7808.34 908.10 53893.74 88888.00 2017-12-13 15:43:28.000 347 7808.33 908.08 53893.72 88888.00 2017-12-13 15:43:29.000 347 7808.32 908.07 53893.69 88888.00 2017-12-13 15:43:30.000 347 7808.33 908.07 53893.68 88888.00 2017-12-13 15:43:31.000 347 7808.33 908.07 53893.67 88888.00 2017-12-13 15:43:32.000 347 7808.32 908.07 53893.64 88888.00 2017-12-13 15:43:33.000 347 7808.28 908.07 53893.59 88888.00 2017-12-13 15:43:34.000 347 7808.23 908.05 53893.54 88888.00 2017-12-13 15:43:35.000 347 7808.19 908.04 53893.48 88888.00 2017-12-13 15:43:36.000 347 7808.17 908.03 53893.45 88888.00 2017-12-13 15:43:37.000 347 7808.16 908.01 53893.44 88888.00 2017-12-13 15:43:38.000 347 7808.15 907.98 53893.41 88888.00 2017-12-13 15:43:39.000 347 7808.13 907.95 53893.37 88888.00 2017-12-13 15:43:40.000 347 7808.12 907.93 53893.34 88888.00 2017-12-13 15:43:41.000 347 7808.09 907.90 53893.30 88888.00 2017-12-13 15:43:42.000 347 7808.08 907.85 53893.28 88888.00 2017-12-13 15:43:43.000 347 7808.09 907.80 53893.28 88888.00 2017-12-13 15:43:44.000 347 7808.10 907.75 53893.29 88888.00 2017-12-13 15:43:45.000 347 7808.11 907.72 53893.29 88888.00 2017-12-13 15:43:46.000 347 7808.12 907.70 53893.26 88888.00 2017-12-13 15:43:47.000 347 7808.10 907.66 53893.20 88888.00 2017-12-13 15:43:48.000 347 7808.06 907.65 53893.13 88888.00 2017-12-13 15:43:49.000 347 7807.99 907.65 53893.06 88888.00 2017-12-13 15:43:50.000 347 7807.91 907.63 53892.98 88888.00 2017-12-13 15:43:51.000 347 7807.84 907.60 53892.90 88888.00 2017-12-13 15:43:52.000 347 7807.79 907.59 53892.86 88888.00 2017-12-13 15:43:53.000 347 7807.76 907.59 53892.85 88888.00 2017-12-13 15:43:54.000 347 7807.76 907.59 53892.85 88888.00 2017-12-13 15:43:55.000 347 7807.75 907.59 53892.84 88888.00 2017-12-13 15:43:56.000 347 7807.71 907.59 53892.82 88888.00 2017-12-13 15:43:57.000 347 7807.65 907.59 53892.78 88888.00 2017-12-13 15:43:58.000 347 7807.59 907.59 53892.74 88888.00 2017-12-13 15:43:59.000 347 7807.50 907.59 53892.69 88888.00 2017-12-13 15:44:00.000 347 7807.39 907.59 53892.62 88888.00 2017-12-13 15:44:01.000 347 7807.26 907.59 53892.55 88888.00 2017-12-13 15:44:02.000 347 7807.12 907.59 53892.48 88888.00 2017-12-13 15:44:03.000 347 7806.98 907.62 53892.40 88888.00 2017-12-13 15:44:04.000 347 7806.82 907.62 53892.32 88888.00 2017-12-13 15:44:05.000 347 7806.70 907.63 53892.26 88888.00 2017-12-13 15:44:06.000 347 7806.58 907.68 53892.23 88888.00 2017-12-13 15:44:07.000 347 7806.48 907.73 53892.20 88888.00 2017-12-13 15:44:08.000 347 7806.38 907.82 53892.18 88888.00 2017-12-13 15:44:09.000 347 7806.32 907.92 53892.19 88888.00 2017-12-13 15:44:10.000 347 7806.27 908.02 53892.20 88888.00 2017-12-13 15:44:11.000 347 7806.23 908.11 53892.20 88888.00 2017-12-13 15:44:12.000 347 7806.19 908.22 53892.21 88888.00 2017-12-13 15:44:13.000 347 7806.12 908.31 53892.24 88888.00 2017-12-13 15:44:14.000 347 7806.05 908.37 53892.25 88888.00 2017-12-13 15:44:15.000 347 7805.98 908.42 53892.26 88888.00 2017-12-13 15:44:16.000 347 7805.92 908.46 53892.28 88888.00 2017-12-13 15:44:17.000 347 7805.84 908.48 53892.30 88888.00 2017-12-13 15:44:18.000 347 7805.75 908.47 53892.29 88888.00 2017-12-13 15:44:19.000 347 7805.65 908.48 53892.27 88888.00 2017-12-13 15:44:20.000 347 7805.54 908.48 53892.25 88888.00 2017-12-13 15:44:21.000 347 7805.42 908.46 53892.23 88888.00 2017-12-13 15:44:22.000 347 7805.33 908.45 53892.24 88888.00 2017-12-13 15:44:23.000 347 7805.24 908.40 53892.25 88888.00 2017-12-13 15:44:24.000 347 7805.16 908.33 53892.26 88888.00 2017-12-13 15:44:25.000 347 7805.09 908.26 53892.29 88888.00 2017-12-13 15:44:26.000 347 7805.03 908.18 53892.33 88888.00 2017-12-13 15:44:27.000 347 7804.95 908.09 53892.35 88888.00 2017-12-13 15:44:28.000 347 7804.88 907.99 53892.36 88888.00 2017-12-13 15:44:29.000 347 7804.81 907.89 53892.38 88888.00 2017-12-13 15:44:30.000 347 7804.74 907.80 53892.41 88888.00 2017-12-13 15:44:31.000 347 7804.68 907.71 53892.43 88888.00 2017-12-13 15:44:32.000 347 7804.64 907.64 53892.46 88888.00 2017-12-13 15:44:33.000 347 7804.62 907.56 53892.52 88888.00 2017-12-13 15:44:34.000 347 7804.60 907.47 53892.56 88888.00 2017-12-13 15:44:35.000 347 7804.57 907.39 53892.60 88888.00 2017-12-13 15:44:36.000 347 7804.55 907.33 53892.64 88888.00 2017-12-13 15:44:37.000 347 7804.54 907.30 53892.68 88888.00 2017-12-13 15:44:38.000 347 7804.51 907.28 53892.71 88888.00 2017-12-13 15:44:39.000 347 7804.48 907.26 53892.72 88888.00 2017-12-13 15:44:40.000 347 7804.43 907.23 53892.70 88888.00 2017-12-13 15:44:41.000 347 7804.36 907.18 53892.66 88888.00 2017-12-13 15:44:42.000 347 7804.25 907.12 53892.62 88888.00 2017-12-13 15:44:43.000 347 7804.15 907.06 53892.57 88888.00 2017-12-13 15:44:44.000 347 7804.07 906.98 53892.55 88888.00 2017-12-13 15:44:45.000 347 7803.99 906.91 53892.55 88888.00 2017-12-13 15:44:46.000 347 7803.93 906.87 53892.53 88888.00 2017-12-13 15:44:47.000 347 7803.90 906.86 53892.51 88888.00 2017-12-13 15:44:48.000 347 7803.87 906.84 53892.50 88888.00 2017-12-13 15:44:49.000 347 7803.83 906.83 53892.48 88888.00 2017-12-13 15:44:50.000 347 7803.78 906.82 53892.44 88888.00 2017-12-13 15:44:51.000 347 7803.70 906.81 53892.38 88888.00 2017-12-13 15:44:52.000 347 7803.61 906.79 53892.31 88888.00 2017-12-13 15:44:53.000 347 7803.53 906.74 53892.26 88888.00 2017-12-13 15:44:54.000 347 7803.45 906.66 53892.21 88888.00 2017-12-13 15:44:55.000 347 7803.37 906.57 53892.16 88888.00 2017-12-13 15:44:56.000 347 7803.30 906.46 53892.14 88888.00 2017-12-13 15:44:57.000 347 7803.25 906.37 53892.13 88888.00 2017-12-13 15:44:58.000 347 7803.19 906.30 53892.11 88888.00 2017-12-13 15:44:59.000 347 7803.11 906.24 53892.06 88888.00 2017-12-13 15:45:00.000 347 7803.03 906.17 53892.00 88888.00 2017-12-13 15:45:01.000 347 7802.94 906.09 53891.95 88888.00 2017-12-13 15:45:02.000 347 7802.84 905.99 53891.91 88888.00 2017-12-13 15:45:03.000 347 7802.73 905.89 53891.86 88888.00 2017-12-13 15:45:04.000 347 7802.60 905.78 53891.79 88888.00 2017-12-13 15:45:05.000 347 7802.41 905.67 53891.69 88888.00 2017-12-13 15:45:06.000 347 7802.17 905.59 53891.55 88888.00 2017-12-13 15:45:07.000 347 7801.94 905.52 53891.41 88888.00 2017-12-13 15:45:08.000 347 7801.70 905.44 53891.27 88888.00 2017-12-13 15:45:09.000 347 7801.44 905.37 53891.12 88888.00 2017-12-13 15:45:10.000 347 7801.20 905.32 53891.00 88888.00 2017-12-13 15:45:11.000 347 7800.97 905.27 53890.88 88888.00 2017-12-13 15:45:12.000 347 7800.73 905.22 53890.75 88888.00 2017-12-13 15:45:13.000 347 7800.52 905.16 53890.68 88888.00 2017-12-13 15:45:14.000 347 7800.35 905.11 53890.65 88888.00 2017-12-13 15:45:15.000 347 7800.19 905.05 53890.62 88888.00 2017-12-13 15:45:16.000 347 7800.04 905.01 53890.59 88888.00 2017-12-13 15:45:17.000 347 7799.91 904.98 53890.58 88888.00 2017-12-13 15:45:18.000 347 7799.81 904.95 53890.59 88888.00 2017-12-13 15:45:19.000 347 7799.70 904.89 53890.61 88888.00 2017-12-13 15:45:20.000 347 7799.59 904.83 53890.63 88888.00 2017-12-13 15:45:21.000 347 7799.49 904.78 53890.64 88888.00 2017-12-13 15:45:22.000 347 7799.39 904.71 53890.66 88888.00 2017-12-13 15:45:23.000 347 7799.29 904.63 53890.71 88888.00 2017-12-13 15:45:24.000 347 7799.20 904.54 53890.76 88888.00 2017-12-13 15:45:25.000 347 7799.14 904.44 53890.83 88888.00 2017-12-13 15:45:26.000 347 7799.10 904.35 53890.90 88888.00 2017-12-13 15:45:27.000 347 7799.07 904.28 53890.98 88888.00 2017-12-13 15:45:28.000 347 7799.06 904.22 53891.07 88888.00 2017-12-13 15:45:29.000 347 7799.05 904.16 53891.16 88888.00 2017-12-13 15:45:30.000 347 7799.05 904.13 53891.26 88888.00 2017-12-13 15:45:31.000 347 7799.08 904.14 53891.39 88888.00 2017-12-13 15:45:32.000 347 7799.12 904.15 53891.51 88888.00 2017-12-13 15:45:33.000 347 7799.16 904.16 53891.62 88888.00 2017-12-13 15:45:34.000 347 7799.21 904.17 53891.72 88888.00 2017-12-13 15:45:35.000 347 7799.26 904.18 53891.81 88888.00 2017-12-13 15:45:36.000 347 7799.29 904.23 53891.87 88888.00 2017-12-13 15:45:37.000 347 7799.29 904.29 53891.91 88888.00 2017-12-13 15:45:38.000 347 7799.26 904.35 53891.95 88888.00 2017-12-13 15:45:39.000 347 7799.22 904.39 53891.96 88888.00 2017-12-13 15:45:40.000 347 7799.19 904.41 53892.00 88888.00 2017-12-13 15:45:41.000 347 7799.19 904.44 53892.05 88888.00 2017-12-13 15:45:42.000 347 7799.20 904.48 53892.11 88888.00 2017-12-13 15:45:43.000 347 7799.22 904.55 53892.15 88888.00 2017-12-13 15:45:44.000 347 7799.25 904.62 53892.18 88888.00 2017-12-13 15:45:45.000 347 7799.28 904.69 53892.22 88888.00 2017-12-13 15:45:46.000 347 7799.29 904.77 53892.27 88888.00 2017-12-13 15:45:47.000 347 7799.31 904.86 53892.30 88888.00 2017-12-13 15:45:48.000 347 7799.35 904.97 53892.35 88888.00 2017-12-13 15:45:49.000 347 7799.40 905.09 53892.41 88888.00 2017-12-13 15:45:50.000 347 7799.45 905.19 53892.47 88888.00 2017-12-13 15:45:51.000 347 7799.48 905.27 53892.52 88888.00 2017-12-13 15:45:52.000 347 7799.50 905.36 53892.53 88888.00 2017-12-13 15:45:53.000 347 7799.50 905.43 53892.54 88888.00 2017-12-13 15:45:54.000 347 7799.49 905.46 53892.56 88888.00 2017-12-13 15:45:55.000 347 7799.49 905.50 53892.59 88888.00 2017-12-13 15:45:56.000 347 7799.46 905.54 53892.60 88888.00 2017-12-13 15:45:57.000 347 7799.43 905.54 53892.62 88888.00 2017-12-13 15:45:58.000 347 7799.38 905.50 53892.66 88888.00 2017-12-13 15:45:59.000 347 7799.34 905.45 53892.69 88888.00 2017-12-13 15:46:00.000 347 7799.32 905.41 53892.73 88888.00 2017-12-13 15:46:01.000 347 7799.31 905.36 53892.77 88888.00 2017-12-13 15:46:02.000 347 7799.29 905.34 53892.82 88888.00 2017-12-13 15:46:03.000 347 7799.30 905.34 53892.88 88888.00 2017-12-13 15:46:04.000 347 7799.32 905.33 53892.94 88888.00 2017-12-13 15:46:05.000 347 7799.33 905.32 53893.00 88888.00 2017-12-13 15:46:06.000 347 7799.32 905.32 53893.07 88888.00 2017-12-13 15:46:07.000 347 7799.32 905.33 53893.14 88888.00 2017-12-13 15:46:08.000 347 7799.31 905.33 53893.20 88888.00 2017-12-13 15:46:09.000 347 7799.29 905.37 53893.24 88888.00 2017-12-13 15:46:10.000 347 7799.26 905.41 53893.27 88888.00 2017-12-13 15:46:11.000 347 7799.23 905.43 53893.32 88888.00 2017-12-13 15:46:12.000 347 7799.20 905.45 53893.38 88888.00 2017-12-13 15:46:13.000 347 7799.20 905.48 53893.46 88888.00 2017-12-13 15:46:14.000 347 7799.22 905.51 53893.56 88888.00 2017-12-13 15:46:15.000 347 7799.26 905.51 53893.67 88888.00 2017-12-13 15:46:16.000 347 7799.30 905.52 53893.78 88888.00 2017-12-13 15:46:17.000 347 7799.35 905.52 53893.89 88888.00 2017-12-13 15:46:18.000 347 7799.39 905.52 53894.01 88888.00 2017-12-13 15:46:19.000 347 7799.42 905.51 53894.11 88888.00 2017-12-13 15:46:20.000 347 7799.45 905.50 53894.20 88888.00 2017-12-13 15:46:21.000 347 7799.48 905.46 53894.30 88888.00 2017-12-13 15:46:22.000 347 7799.49 905.41 53894.39 88888.00 2017-12-13 15:46:23.000 347 7799.50 905.36 53894.48 88888.00 2017-12-13 15:46:24.000 347 7799.55 905.33 53894.62 88888.00 2017-12-13 15:46:25.000 347 7799.64 905.29 53894.79 88888.00 2017-12-13 15:46:26.000 347 7799.76 905.25 53894.96 88888.00 2017-12-13 15:46:27.000 347 7799.88 905.22 53895.16 88888.00 2017-12-13 15:46:28.000 347 7800.01 905.20 53895.34 88888.00 2017-12-13 15:46:29.000 347 7800.13 905.20 53895.51 88888.00 2017-12-13 15:46:30.000 347 7800.24 905.21 53895.66 88888.00 2017-12-13 15:46:31.000 347 7800.35 905.22 53895.79 88888.00 2017-12-13 15:46:32.000 347 7800.45 905.22 53895.90 88888.00 2017-12-13 15:46:33.000 347 7800.52 905.24 53896.02 88888.00 2017-12-13 15:46:34.000 347 7800.60 905.26 53896.14 88888.00 2017-12-13 15:46:35.000 347 7800.72 905.28 53896.27 88888.00 2017-12-13 15:46:36.000 347 7800.85 905.32 53896.41 88888.00 2017-12-13 15:46:37.000 347 7800.96 905.39 53896.53 88888.00 2017-12-13 15:46:38.000 347 7801.06 905.47 53896.64 88888.00 2017-12-13 15:46:39.000 347 7801.17 905.54 53896.74 88888.00 2017-12-13 15:46:40.000 347 7801.27 905.60 53896.85 88888.00 2017-12-13 15:46:41.000 347 7801.36 905.65 53896.94 88888.00 2017-12-13 15:46:42.000 347 7801.44 905.69 53897.02 88888.00 2017-12-13 15:46:43.000 347 7801.52 905.73 53897.09 88888.00 2017-12-13 15:46:44.000 347 7801.61 905.77 53897.19 88888.00 2017-12-13 15:46:45.000 347 7801.69 905.81 53897.29 88888.00 2017-12-13 15:46:46.000 347 7801.77 905.85 53897.35 88888.00 2017-12-13 15:46:47.000 347 7801.80 905.88 53897.38 88888.00 2017-12-13 15:46:48.000 347 7801.81 905.92 53897.40 88888.00 2017-12-13 15:46:49.000 347 7801.81 905.96 53897.42 88888.00 2017-12-13 15:46:50.000 347 7801.77 905.98 53897.43 88888.00 2017-12-13 15:46:51.000 347 7801.72 905.99 53897.40 88888.00 2017-12-13 15:46:52.000 347 7801.68 906.01 53897.36 88888.00 2017-12-13 15:46:53.000 347 7801.64 906.04 53897.34 88888.00 2017-12-13 15:46:54.000 347 7801.60 906.08 53897.32 88888.00 2017-12-13 15:46:55.000 347 7801.57 906.13 53897.31 88888.00 2017-12-13 15:46:56.000 347 7801.57 906.17 53897.32 88888.00 2017-12-13 15:46:57.000 347 7801.53 906.20 53897.32 88888.00 2017-12-13 15:46:58.000 347 7801.50 906.23 53897.33 88888.00 2017-12-13 15:46:59.000 347 7801.48 906.28 53897.33 88888.00 2017-12-13 15:47:00.000 347 7801.45 906.31 53897.33 88888.00 2017-12-13 15:47:01.000 347 7801.40 906.29 53897.33 88888.00 2017-12-13 15:47:02.000 347 7801.34 906.25 53897.31 88888.00 2017-12-13 15:47:03.000 347 7801.27 906.21 53897.28 88888.00 2017-12-13 15:47:04.000 347 7801.19 906.19 53897.25 88888.00 2017-12-13 15:47:05.000 347 7801.09 906.15 53897.20 88888.00 2017-12-13 15:47:06.000 347 7800.95 906.11 53897.12 88888.00 2017-12-13 15:47:07.000 347 7800.79 906.05 53897.04 88888.00 2017-12-13 15:47:08.000 347 7800.64 905.95 53896.98 88888.00 2017-12-13 15:47:09.000 347 7800.51 905.83 53896.93 88888.00 2017-12-13 15:47:10.000 347 7800.37 905.69 53896.90 88888.00 2017-12-13 15:47:11.000 347 7800.25 905.55 53896.89 88888.00 2017-12-13 15:47:12.000 347 7800.15 905.42 53896.89 88888.00 2017-12-13 15:47:13.000 347 7800.05 905.28 53896.91 88888.00 2017-12-13 15:47:14.000 347 7799.97 905.12 53896.95 88888.00 2017-12-13 15:47:15.000 347 7799.94 904.97 53897.04 88888.00 2017-12-13 15:47:16.000 347 7799.93 904.84 53897.11 88888.00 2017-12-13 15:47:17.000 347 7799.89 904.68 53897.17 88888.00 2017-12-13 15:47:18.000 347 7799.84 904.51 53897.25 88888.00 2017-12-13 15:47:19.000 347 7799.82 904.36 53897.33 88888.00 2017-12-13 15:47:20.000 347 7799.83 904.24 53897.42 88888.00 2017-12-13 15:47:21.000 347 7799.82 904.15 53897.51 88888.00 2017-12-13 15:47:22.000 347 7799.81 904.04 53897.59 88888.00 2017-12-13 15:47:23.000 347 7799.83 903.96 53897.68 88888.00 2017-12-13 15:47:24.000 347 7799.87 903.91 53897.78 88888.00 2017-12-13 15:47:25.000 347 7799.90 903.88 53897.88 88888.00 2017-12-13 15:47:26.000 347 7799.93 903.87 53897.97 88888.00 2017-12-13 15:47:27.000 347 7799.96 903.85 53898.07 88888.00 2017-12-13 15:47:28.000 347 7800.01 903.85 53898.16 88888.00 2017-12-13 15:47:29.000 347 7800.04 903.84 53898.25 88888.00 2017-12-13 15:47:30.000 347 7800.08 903.84 53898.33 88888.00 2017-12-13 15:47:31.000 347 7800.12 903.85 53898.41 88888.00 2017-12-13 15:47:32.000 347 7800.09 903.84 53898.44 88888.00 2017-12-13 15:47:33.000 347 7799.97 903.81 53898.39 88888.00 2017-12-13 15:47:34.000 347 7799.81 903.77 53898.31 88888.00 2017-12-13 15:47:35.000 347 7799.65 903.69 53898.25 88888.00 2017-12-13 15:47:36.000 347 7799.50 903.60 53898.22 88888.00 2017-12-13 15:47:37.000 347 7799.36 903.51 53898.19 88888.00 2017-12-13 15:47:38.000 347 7799.21 903.42 53898.16 88888.00 2017-12-13 15:47:39.000 347 7799.07 903.33 53898.13 88888.00 2017-12-13 15:47:40.000 347 7798.91 903.23 53898.11 88888.00 2017-12-13 15:47:41.000 347 7798.74 903.13 53898.06 88888.00 2017-12-13 15:47:42.000 347 7798.57 903.03 53898.01 88888.00 2017-12-13 15:47:43.000 347 7798.43 902.92 53898.00 88888.00 2017-12-13 15:47:44.000 347 7798.34 902.83 53898.03 88888.00 2017-12-13 15:47:45.000 347 7798.28 902.77 53898.06 88888.00 2017-12-13 15:47:46.000 347 7798.23 902.74 53898.11 88888.00 2017-12-13 15:47:47.000 347 7798.17 902.70 53898.15 88888.00 2017-12-13 15:47:48.000 347 7798.10 902.65 53898.16 88888.00 2017-12-13 15:47:49.000 347 7798.02 902.62 53898.17 88888.00 2017-12-13 15:47:50.000 347 7797.93 902.59 53898.17 88888.00 2017-12-13 15:47:51.000 347 7797.85 902.56 53898.16 88888.00 2017-12-13 15:47:52.000 347 7797.76 902.53 53898.17 88888.00 2017-12-13 15:47:53.000 347 7797.68 902.50 53898.18 88888.00 2017-12-13 15:47:54.000 347 7797.62 902.48 53898.20 88888.00 2017-12-13 15:47:55.000 347 7797.58 902.46 53898.24 88888.00 2017-12-13 15:47:56.000 347 7797.56 902.47 53898.28 88888.00 2017-12-13 15:47:57.000 347 7797.51 902.50 53898.29 88888.00 2017-12-13 15:47:58.000 347 7797.45 902.53 53898.29 88888.00 2017-12-13 15:47:59.000 347 7797.41 902.58 53898.31 88888.00 2017-12-13 15:48:00.000 347 7797.38 902.63 53898.35 88888.00 2017-12-13 15:48:01.000 347 7797.35 902.67 53898.39 88888.00 2017-12-13 15:48:02.000 347 7797.31 902.69 53898.42 88888.00 2017-12-13 15:48:03.000 347 7797.26 902.68 53898.46 88888.00 2017-12-13 15:48:04.000 347 7797.21 902.63 53898.52 88888.00 2017-12-13 15:48:05.000 347 7797.17 902.58 53898.58 88888.00 2017-12-13 15:48:06.000 347 7797.15 902.53 53898.64 88888.00 2017-12-13 15:48:07.000 347 7797.12 902.48 53898.69 88888.00 2017-12-13 15:48:08.000 347 7797.08 902.43 53898.73 88888.00 2017-12-13 15:48:09.000 347 7797.02 902.37 53898.77 88888.00 2017-12-13 15:48:10.000 347 7796.95 902.28 53898.81 88888.00 2017-12-13 15:48:11.000 347 7796.90 902.16 53898.85 88888.00 2017-12-13 15:48:12.000 347 7796.84 902.05 53898.88 88888.00 2017-12-13 15:48:13.000 347 7796.78 901.96 53898.92 88888.00 2017-12-13 15:48:14.000 347 7796.75 901.86 53899.00 88888.00 2017-12-13 15:48:15.000 347 7796.74 901.77 53899.10 88888.00 2017-12-13 15:48:16.000 347 7796.75 901.68 53899.19 88888.00 2017-12-13 15:48:17.000 347 7796.78 901.61 53899.28 88888.00 2017-12-13 15:48:18.000 347 7796.81 901.56 53899.38 88888.00 2017-12-13 15:48:19.000 347 7796.84 901.51 53899.46 88888.00 2017-12-13 15:48:20.000 347 7796.88 901.47 53899.54 88888.00 2017-12-13 15:48:21.000 347 7796.92 901.43 53899.64 88888.00 2017-12-13 15:48:22.000 347 7796.95 901.37 53899.76 88888.00 2017-12-13 15:48:23.000 347 7797.01 901.29 53899.87 88888.00 2017-12-13 15:48:24.000 347 7797.07 901.21 53899.98 88888.00 2017-12-13 15:48:25.000 347 7797.14 901.16 53900.09 88888.00 2017-12-13 15:48:26.000 347 7797.21 901.10 53900.19 88888.00 2017-12-13 15:48:27.000 347 7797.28 901.00 53900.30 88888.00 2017-12-13 15:48:28.000 347 7797.37 900.93 53900.43 88888.00 2017-12-13 15:48:29.000 347 7797.47 900.86 53900.55 88888.00 2017-12-13 15:48:30.000 347 7797.56 900.78 53900.67 88888.00 2017-12-13 15:48:31.000 347 7797.67 900.71 53900.80 88888.00 2017-12-13 15:48:32.000 347 7797.80 900.65 53900.92 88888.00 2017-12-13 15:48:33.000 347 7797.92 900.58 53901.04 88888.00 2017-12-13 15:48:34.000 347 7798.05 900.53 53901.18 88888.00 2017-12-13 15:48:35.000 347 7798.16 900.50 53901.31 88888.00 2017-12-13 15:48:36.000 347 7798.24 900.48 53901.41 88888.00 2017-12-13 15:48:37.000 347 7798.31 900.46 53901.46 88888.00 2017-12-13 15:48:38.000 347 7798.36 900.45 53901.50 88888.00 2017-12-13 15:48:39.000 347 7798.38 900.44 53901.53 88888.00 2017-12-13 15:48:40.000 347 7798.40 900.41 53901.56 88888.00 2017-12-13 15:48:41.000 347 7798.45 900.38 53901.60 88888.00 2017-12-13 15:48:42.000 347 7798.52 900.38 53901.68 88888.00 2017-12-13 15:48:43.000 347 7798.61 900.40 53901.77 88888.00 2017-12-13 15:48:44.000 347 7798.71 900.43 53901.85 88888.00 2017-12-13 15:48:45.000 347 7798.77 900.46 53901.90 88888.00 2017-12-13 15:48:46.000 347 7798.80 900.45 53901.93 88888.00 2017-12-13 15:48:47.000 347 7798.83 900.42 53901.98 88888.00 2017-12-13 15:48:48.000 347 7798.88 900.38 53902.02 88888.00 2017-12-13 15:48:49.000 347 7798.91 900.35 53902.06 88888.00 2017-12-13 15:48:50.000 347 7798.93 900.32 53902.09 88888.00 2017-12-13 15:48:51.000 347 7798.95 900.26 53902.13 88888.00 2017-12-13 15:48:52.000 347 7798.96 900.21 53902.14 88888.00 2017-12-13 15:48:53.000 347 7798.94 900.15 53902.14 88888.00 2017-12-13 15:48:54.000 347 7798.92 900.10 53902.15 88888.00 2017-12-13 15:48:55.000 347 7798.93 900.01 53902.19 88888.00 2017-12-13 15:48:56.000 347 7798.94 899.88 53902.23 88888.00 2017-12-13 15:48:57.000 347 7798.90 899.75 53902.22 88888.00 2017-12-13 15:48:58.000 347 7798.81 899.62 53902.17 88888.00 2017-12-13 15:48:59.000 347 7798.72 899.49 53902.12 88888.00 2017-12-13 15:49:00.000 347 7798.63 899.37 53902.08 88888.00 2017-12-13 15:49:01.000 347 7798.55 899.27 53902.03 88888.00 2017-12-13 15:49:02.000 347 7798.46 899.19 53901.97 88888.00 2017-12-13 15:49:03.000 347 7798.34 899.13 53901.88 88888.00 2017-12-13 15:49:04.000 347 7798.19 899.05 53901.77 88888.00 2017-12-13 15:49:05.000 347 7798.04 898.98 53901.66 88888.00 2017-12-13 15:49:06.000 347 7797.91 898.94 53901.58 88888.00 2017-12-13 15:49:07.000 347 7797.78 898.90 53901.50 88888.00 2017-12-13 15:49:08.000 347 7797.68 898.86 53901.45 88888.00 2017-12-13 15:49:09.000 347 7797.58 898.82 53901.41 88888.00 2017-12-13 15:49:10.000 347 7797.48 898.78 53901.36 88888.00 2017-12-13 15:49:11.000 347 7797.36 898.74 53901.29 88888.00 2017-12-13 15:49:12.000 347 7797.21 898.70 53901.20 88888.00 2017-12-13 15:49:13.000 347 7797.03 898.62 53901.09 88888.00 2017-12-13 15:49:14.000 347 7796.87 898.56 53901.00 88888.00 2017-12-13 15:49:15.000 347 7796.71 898.51 53900.91 88888.00 2017-12-13 15:49:16.000 347 7796.51 898.46 53900.80 88888.00 2017-12-13 15:49:17.000 347 7796.30 898.40 53900.68 88888.00 2017-12-13 15:49:18.000 347 7796.06 898.35 53900.53 88888.00 2017-12-13 15:49:19.000 347 7795.81 898.30 53900.37 88888.00 2017-12-13 15:49:20.000 347 7795.57 898.26 53900.21 88888.00 2017-12-13 15:49:21.000 347 7795.33 898.23 53900.04 88888.00 2017-12-13 15:49:22.000 347 7795.05 898.20 53899.85 88888.00 2017-12-13 15:49:23.000 347 7794.74 898.18 53899.65 88888.00 2017-12-13 15:49:24.000 347 7794.45 898.20 53899.43 88888.00 2017-12-13 15:49:25.000 347 7794.16 898.23 53899.21 88888.00 2017-12-13 15:49:26.000 347 7793.88 898.26 53899.02 88888.00 2017-12-13 15:49:27.000 347 7793.63 898.32 53898.83 88888.00 2017-12-13 15:49:28.000 347 7793.35 898.43 53898.62 88888.00 2017-12-13 15:49:29.000 347 7793.07 898.56 53898.42 88888.00 2017-12-13 15:49:30.000 347 7792.81 898.69 53898.23 88888.00 2017-12-13 15:49:31.000 347 7792.57 898.80 53898.06 88888.00 2017-12-13 15:49:32.000 347 7792.32 898.89 53897.87 88888.00 2017-12-13 15:49:33.000 347 7792.04 898.97 53897.65 88888.00 2017-12-13 15:49:34.000 347 7791.71 899.04 53897.42 88888.00 2017-12-13 15:49:35.000 347 7791.35 899.09 53897.17 88888.00 2017-12-13 15:49:36.000 347 7790.97 899.12 53896.91 88888.00 2017-12-13 15:49:37.000 347 7790.60 899.13 53896.68 88888.00 2017-12-13 15:49:38.000 347 7790.27 899.14 53896.50 88888.00 2017-12-13 15:49:39.000 347 7790.01 899.17 53896.37 88888.00 2017-12-13 15:49:40.000 347 7789.79 899.20 53896.27 88888.00 2017-12-13 15:49:41.000 347 7789.58 899.24 53896.17 88888.00 2017-12-13 15:49:42.000 347 7789.39 899.28 53896.08 88888.00 2017-12-13 15:49:43.000 347 7789.23 899.31 53896.03 88888.00 2017-12-13 15:49:44.000 347 7789.10 899.31 53896.00 88888.00 2017-12-13 15:49:45.000 347 7788.95 899.33 53895.98 88888.00 2017-12-13 15:49:46.000 347 7788.80 899.35 53895.95 88888.00 2017-12-13 15:49:47.000 347 7788.67 899.35 53895.92 88888.00 2017-12-13 15:49:48.000 347 7788.57 899.34 53895.93 88888.00 2017-12-13 15:49:49.000 347 7788.49 899.34 53895.96 88888.00 2017-12-13 15:49:50.000 347 7788.41 899.34 53895.99 88888.00 2017-12-13 15:49:51.000 347 7788.30 899.34 53895.98 88888.00 2017-12-13 15:49:52.000 347 7788.16 899.32 53895.96 88888.00 2017-12-13 15:49:53.000 347 7788.01 899.30 53895.93 88888.00 2017-12-13 15:49:54.000 347 7787.83 899.26 53895.89 88888.00 2017-12-13 15:49:55.000 347 7787.63 899.19 53895.84 88888.00 2017-12-13 15:49:56.000 347 7787.43 899.10 53895.79 88888.00 2017-12-13 15:49:57.000 347 7787.26 899.04 53895.78 88888.00 2017-12-13 15:49:58.000 347 7787.15 899.01 53895.84 88888.00 2017-12-13 15:49:59.000 347 7787.08 898.99 53895.89 88888.00 2017-12-13 15:50:00.000 347 7786.99 898.96 53895.93 88888.00 2017-12-13 15:50:01.000 347 7786.87 898.94 53895.93 88888.00 2017-12-13 15:50:02.000 347 7786.73 898.92 53895.92 88888.00 2017-12-13 15:50:03.000 347 7786.60 898.89 53895.91 88888.00 2017-12-13 15:50:04.000 347 7786.51 898.88 53895.93 88888.00 2017-12-13 15:50:05.000 347 7786.42 898.91 53895.95 88888.00 2017-12-13 15:50:06.000 347 7786.31 898.94 53895.96 88888.00 2017-12-13 15:50:07.000 347 7786.21 898.97 53895.97 88888.00 2017-12-13 15:50:08.000 347 7786.14 899.01 53896.01 88888.00 2017-12-13 15:50:09.000 347 7786.09 899.04 53896.07 88888.00 2017-12-13 15:50:10.000 347 7786.04 899.05 53896.15 88888.00 2017-12-13 15:50:11.000 347 7785.98 899.06 53896.20 88888.00 2017-12-13 15:50:12.000 347 7785.87 899.06 53896.21 88888.00 2017-12-13 15:50:13.000 347 7785.75 899.07 53896.23 88888.00 2017-12-13 15:50:14.000 347 7785.62 899.07 53896.22 88888.00 2017-12-13 15:50:15.000 347 7785.49 899.07 53896.22 88888.00 2017-12-13 15:50:16.000 347 7785.40 899.09 53896.25 88888.00 2017-12-13 15:50:17.000 347 7785.35 899.13 53896.31 88888.00 2017-12-13 15:50:18.000 347 7785.34 899.18 53896.42 88888.00 2017-12-13 15:50:19.000 347 7785.37 899.22 53896.55 88888.00 2017-12-13 15:50:20.000 347 7785.39 899.25 53896.66 88888.00 2017-12-13 15:50:21.000 347 7785.39 899.28 53896.75 88888.00 2017-12-13 15:50:22.000 347 7785.40 899.31 53896.83 88888.00 2017-12-13 15:50:23.000 347 7785.40 899.32 53896.91 88888.00 2017-12-13 15:50:24.000 347 7785.41 899.35 53897.01 88888.00 2017-12-13 15:50:25.000 347 7785.42 899.41 53897.10 88888.00 2017-12-13 15:50:26.000 347 7785.39 899.46 53897.14 88888.00 2017-12-13 15:50:27.000 347 7785.32 899.50 53897.15 88888.00 2017-12-13 15:50:28.000 347 7785.25 899.53 53897.18 88888.00 2017-12-13 15:50:29.000 347 7785.21 899.57 53897.22 88888.00 2017-12-13 15:50:30.000 347 7785.18 899.61 53897.25 88888.00 2017-12-13 15:50:31.000 347 7785.14 899.64 53897.29 88888.00 2017-12-13 15:50:32.000 347 7785.11 899.67 53897.35 88888.00 2017-12-13 15:50:33.000 347 7785.09 899.72 53897.41 88888.00 2017-12-13 15:50:34.000 347 7785.09 899.75 53897.49 88888.00 2017-12-13 15:50:35.000 347 7785.10 899.77 53897.57 88888.00 2017-12-13 15:50:36.000 347 7785.13 899.79 53897.66 88888.00 2017-12-13 15:50:37.000 347 7785.18 899.81 53897.76 88888.00 2017-12-13 15:50:38.000 347 7785.22 899.83 53897.85 88888.00 2017-12-13 15:50:39.000 347 7785.24 899.83 53897.92 88888.00 2017-12-13 15:50:40.000 347 7785.25 899.82 53898.00 88888.00 2017-12-13 15:50:41.000 347 7785.29 899.78 53898.08 88888.00 2017-12-13 15:50:42.000 347 7785.34 899.76 53898.18 88888.00 2017-12-13 15:50:43.000 347 7785.43 899.75 53898.32 88888.00 2017-12-13 15:50:44.000 347 7785.57 899.73 53898.49 88888.00 2017-12-13 15:50:45.000 347 7785.73 899.69 53898.67 88888.00 2017-12-13 15:50:46.000 347 7785.89 899.64 53898.85 88888.00 2017-12-13 15:50:47.000 347 7786.05 899.56 53899.05 88888.00 2017-12-13 15:50:48.000 347 7786.22 899.44 53899.23 88888.00 2017-12-13 15:50:49.000 347 7786.38 899.32 53899.41 88888.00 2017-12-13 15:50:50.000 347 7786.55 899.21 53899.60 88888.00 2017-12-13 15:50:51.000 347 7786.74 899.09 53899.79 88888.00 2017-12-13 15:50:52.000 347 7786.93 899.00 53899.97 88888.00 2017-12-13 15:50:53.000 347 7787.14 898.93 53900.16 88888.00 2017-12-13 15:50:54.000 347 7787.35 898.85 53900.36 88888.00 2017-12-13 15:50:55.000 347 7787.55 898.79 53900.54 88888.00 2017-12-13 15:50:56.000 347 7787.74 898.73 53900.69 88888.00 2017-12-13 15:50:57.000 347 7787.91 898.67 53900.84 88888.00 2017-12-13 15:50:58.000 347 7788.09 898.64 53900.97 88888.00 2017-12-13 15:50:59.000 347 7788.25 898.62 53901.10 88888.00 2017-12-13 15:51:00.000 347 7788.40 898.60 53901.21 88888.00 2017-12-13 15:51:01.000 347 7788.51 898.59 53901.29 88888.00 2017-12-13 15:51:02.000 347 7788.60 898.59 53901.35 88888.00 2017-12-13 15:51:03.000 347 7788.69 898.61 53901.42 88888.00 2017-12-13 15:51:04.000 347 7788.80 898.62 53901.52 88888.00 2017-12-13 15:51:05.000 347 7788.93 898.64 53901.62 88888.00 2017-12-13 15:51:06.000 347 7789.07 898.67 53901.72 88888.00 2017-12-13 15:51:07.000 347 7789.19 898.71 53901.80 88888.00 2017-12-13 15:51:08.000 347 7789.29 898.75 53901.87 88888.00 2017-12-13 15:51:09.000 347 7789.36 898.81 53901.91 88888.00 2017-12-13 15:51:10.000 347 7789.40 898.86 53901.92 88888.00 2017-12-13 15:51:11.000 347 7789.44 898.91 53901.96 88888.00 2017-12-13 15:51:12.000 347 7789.51 898.96 53902.02 88888.00 2017-12-13 15:51:13.000 347 7789.57 899.03 53902.06 88888.00 2017-12-13 15:51:14.000 347 7789.58 899.10 53902.04 88888.00 2017-12-13 15:51:15.000 347 7789.56 899.16 53901.98 88888.00 2017-12-13 15:51:16.000 347 7789.50 899.22 53901.93 88888.00 2017-12-13 15:51:17.000 347 7789.45 899.25 53901.90 88888.00 2017-12-13 15:51:18.000 347 7789.40 899.26 53901.89 88888.00 2017-12-13 15:51:19.000 347 7789.36 899.29 53901.88 88888.00 2017-12-13 15:51:20.000 347 7789.30 899.35 53901.85 88888.00 2017-12-13 15:51:21.000 347 7789.22 899.42 53901.77 88888.00 2017-12-13 15:51:22.000 347 7789.08 899.47 53901.65 88888.00 2017-12-13 15:51:23.000 347 7788.90 899.50 53901.50 88888.00 2017-12-13 15:51:24.000 347 7788.67 899.55 53901.32 88888.00 2017-12-13 15:51:25.000 347 7788.36 899.60 53901.11 88888.00 2017-12-13 15:51:26.000 347 7788.03 899.63 53900.88 88888.00 2017-12-13 15:51:27.000 347 7787.73 899.66 53900.68 88888.00 2017-12-13 15:51:28.000 347 7787.45 899.69 53900.51 88888.00 2017-12-13 15:51:29.000 347 7787.21 899.73 53900.38 88888.00 2017-12-13 15:51:30.000 347 7787.03 899.78 53900.30 88888.00 2017-12-13 15:51:31.000 347 7786.88 899.83 53900.25 88888.00 2017-12-13 15:51:32.000 347 7786.75 899.88 53900.21 88888.00 2017-12-13 15:51:33.000 347 7786.62 899.92 53900.19 88888.00 2017-12-13 15:51:34.000 347 7786.50 899.95 53900.14 88888.00 2017-12-13 15:51:35.000 347 7786.36 899.99 53900.09 88888.00 2017-12-13 15:51:36.000 347 7786.24 900.01 53900.08 88888.00 2017-12-13 15:51:37.000 347 7786.15 900.01 53900.08 88888.00 2017-12-13 15:51:38.000 347 7786.04 900.01 53900.06 88888.00 2017-12-13 15:51:39.000 347 7785.88 899.99 53900.02 88888.00 2017-12-13 15:51:40.000 347 7785.66 899.94 53899.92 88888.00 2017-12-13 15:51:41.000 347 7785.41 899.88 53899.78 88888.00 2017-12-13 15:51:42.000 347 7785.14 899.83 53899.64 88888.00 2017-12-13 15:51:43.000 347 7784.91 899.80 53899.54 88888.00 2017-12-13 15:51:44.000 347 7784.71 899.76 53899.51 88888.00 2017-12-13 15:51:45.000 347 7784.60 899.70 53899.55 88888.00 2017-12-13 15:51:46.000 347 7784.57 899.64 53899.66 88888.00 2017-12-13 15:51:47.000 347 7784.58 899.57 53899.80 88888.00 2017-12-13 15:51:48.000 347 7784.62 899.51 53899.97 88888.00 2017-12-13 15:51:49.000 347 7784.69 899.47 53900.14 88888.00 2017-12-13 15:51:50.000 347 7784.72 899.42 53900.27 88888.00 2017-12-13 15:51:51.000 347 7784.73 899.36 53900.39 88888.00 2017-12-13 15:51:52.000 347 7784.75 899.30 53900.52 88888.00 2017-12-13 15:51:53.000 347 7784.76 899.26 53900.64 88888.00 2017-12-13 15:51:54.000 347 7784.75 899.21 53900.74 88888.00 2017-12-13 15:51:55.000 347 7784.73 899.14 53900.82 88888.00 2017-12-13 15:51:56.000 347 7784.69 899.09 53900.89 88888.00 2017-12-13 15:51:57.000 347 7784.64 899.05 53900.96 88888.00 2017-12-13 15:51:58.000 347 7784.61 899.01 53901.04 88888.00 2017-12-13 15:51:59.000 347 7784.59 898.98 53901.14 88888.00 2017-12-13 15:52:00.000 347 7784.60 898.95 53901.26 88888.00 2017-12-13 15:52:01.000 347 7784.64 898.92 53901.39 88888.00 2017-12-13 15:52:02.000 347 7784.71 898.87 53901.52 88888.00 2017-12-13 15:52:03.000 347 7784.79 898.82 53901.69 88888.00 2017-12-13 15:52:04.000 347 7784.90 898.77 53901.85 88888.00 2017-12-13 15:52:05.000 347 7785.01 898.73 53902.02 88888.00 2017-12-13 15:52:06.000 347 7785.11 898.71 53902.18 88888.00 2017-12-13 15:52:07.000 347 7785.24 898.69 53902.33 88888.00 2017-12-13 15:52:08.000 347 7785.40 898.67 53902.49 88888.00 2017-12-13 15:52:09.000 347 7785.55 898.68 53902.65 88888.00 2017-12-13 15:52:10.000 347 7785.69 898.69 53902.79 88888.00 2017-12-13 15:52:11.000 347 7785.81 898.71 53902.90 88888.00 2017-12-13 15:52:12.000 347 7785.91 898.74 53903.00 88888.00 2017-12-13 15:52:13.000 347 7786.01 898.77 53903.11 88888.00 2017-12-13 15:52:14.000 347 7786.10 898.82 53903.21 88888.00 2017-12-13 15:52:15.000 347 7786.18 898.88 53903.28 88888.00 2017-12-13 15:52:16.000 347 7786.26 898.92 53903.36 88888.00 2017-12-13 15:52:17.000 347 7786.34 898.93 53903.43 88888.00 2017-12-13 15:52:18.000 347 7786.42 898.93 53903.52 88888.00 2017-12-13 15:52:19.000 347 7786.53 898.92 53903.64 88888.00 2017-12-13 15:52:20.000 347 7786.65 898.91 53903.78 88888.00 2017-12-13 15:52:21.000 347 7786.77 898.88 53903.91 88888.00 2017-12-13 15:52:22.000 347 7786.90 898.87 53904.03 88888.00 2017-12-13 15:52:23.000 347 7787.02 898.88 53904.13 88888.00 2017-12-13 15:52:24.000 347 7787.12 898.85 53904.23 88888.00 2017-12-13 15:52:25.000 347 7787.23 898.81 53904.34 88888.00 2017-12-13 15:52:26.000 347 7787.33 898.80 53904.45 88888.00 2017-12-13 15:52:27.000 347 7787.42 898.80 53904.54 88888.00 2017-12-13 15:52:28.000 347 7787.51 898.81 53904.61 88888.00 2017-12-13 15:52:29.000 347 7787.59 898.83 53904.68 88888.00 2017-12-13 15:52:30.000 347 7787.66 898.85 53904.75 88888.00 2017-12-13 15:52:31.000 347 7787.74 898.87 53904.83 88888.00 2017-12-13 15:52:32.000 347 7787.83 898.87 53904.93 88888.00 2017-12-13 15:52:33.000 347 7787.94 898.87 53905.04 88888.00 2017-12-13 15:52:34.000 347 7788.08 898.88 53905.16 88888.00 2017-12-13 15:52:35.000 347 7788.24 898.91 53905.31 88888.00 2017-12-13 15:52:36.000 347 7788.38 898.93 53905.43 88888.00 2017-12-13 15:52:37.000 347 7788.50 898.93 53905.52 88888.00 2017-12-13 15:52:38.000 347 7788.61 898.93 53905.60 88888.00 2017-12-13 15:52:39.000 347 7788.75 898.94 53905.70 88888.00 2017-12-13 15:52:40.000 347 7788.91 898.94 53905.82 88888.00 2017-12-13 15:52:41.000 347 7789.05 898.95 53905.93 88888.00 2017-12-13 15:52:42.000 347 7789.20 898.96 53906.04 88888.00 2017-12-13 15:52:43.000 347 7789.36 898.96 53906.18 88888.00 2017-12-13 15:52:44.000 347 7789.53 898.98 53906.33 88888.00 2017-12-13 15:52:45.000 347 7789.73 899.01 53906.47 88888.00 2017-12-13 15:52:46.000 347 7789.91 899.05 53906.61 88888.00 2017-12-13 15:52:47.000 347 7790.06 899.12 53906.71 88888.00 2017-12-13 15:52:48.000 347 7790.20 899.18 53906.79 88888.00 2017-12-13 15:52:49.000 347 7790.33 899.24 53906.87 88888.00 2017-12-13 15:52:50.000 347 7790.45 899.29 53906.97 88888.00 2017-12-13 15:52:51.000 347 7790.56 899.33 53907.06 88888.00 2017-12-13 15:52:52.000 347 7790.68 899.37 53907.13 88888.00 2017-12-13 15:52:53.000 347 7790.78 899.41 53907.21 88888.00 2017-12-13 15:52:54.000 347 7790.87 899.47 53907.27 88888.00 2017-12-13 15:52:55.000 347 7790.93 899.54 53907.33 88888.00 2017-12-13 15:52:56.000 347 7790.99 899.58 53907.38 88888.00 2017-12-13 15:52:57.000 347 7791.05 899.63 53907.43 88888.00 2017-12-13 15:52:58.000 347 7791.09 899.71 53907.46 88888.00 2017-12-13 15:52:59.000 347 7791.14 899.78 53907.50 88888.00 2017-12-13 15:53:00.000 347 7791.17 899.84 53907.55 88888.00 2017-12-13 15:53:01.000 347 7791.20 899.90 53907.59 88888.00 2017-12-13 15:53:02.000 347 7791.25 899.98 53907.64 88888.00 2017-12-13 15:53:03.000 347 7791.32 900.07 53907.70 88888.00 2017-12-13 15:53:04.000 347 7791.41 900.15 53907.77 88888.00 2017-12-13 15:53:05.000 347 7791.50 900.22 53907.84 88888.00 2017-12-13 15:53:06.000 347 7791.60 900.31 53907.92 88888.00 2017-12-13 15:53:07.000 347 7791.70 900.39 53907.99 88888.00 2017-12-13 15:53:08.000 347 7791.79 900.45 53908.05 88888.00 2017-12-13 15:53:09.000 347 7791.86 900.50 53908.10 88888.00 2017-12-13 15:53:10.000 347 7791.91 900.55 53908.14 88888.00 2017-12-13 15:53:11.000 347 7791.95 900.59 53908.18 88888.00 2017-12-13 15:53:12.000 347 7792.00 900.61 53908.22 88888.00 2017-12-13 15:53:13.000 347 7792.03 900.63 53908.27 88888.00 2017-12-13 15:53:14.000 347 7792.06 900.65 53908.30 88888.00 2017-12-13 15:53:15.000 347 7792.07 900.67 53908.31 88888.00 2017-12-13 15:53:16.000 347 7792.03 900.67 53908.29 88888.00 2017-12-13 15:53:17.000 347 7791.96 900.66 53908.26 88888.00 2017-12-13 15:53:18.000 347 7791.90 900.66 53908.22 88888.00 2017-12-13 15:53:19.000 347 7791.82 900.65 53908.19 88888.00 2017-12-13 15:53:20.000 347 7791.72 900.61 53908.17 88888.00 2017-12-13 15:53:21.000 347 7791.63 900.59 53908.15 88888.00 2017-12-13 15:53:22.000 347 7791.53 900.57 53908.12 88888.00 2017-12-13 15:53:23.000 347 7791.41 900.52 53908.08 88888.00 2017-12-13 15:53:24.000 347 7791.27 900.47 53908.02 88888.00 2017-12-13 15:53:25.000 347 7791.10 900.44 53907.96 88888.00 2017-12-13 15:53:26.000 347 7790.96 900.39 53907.91 88888.00 2017-12-13 15:53:27.000 347 7790.87 900.36 53907.89 88888.00 2017-12-13 15:53:28.000 347 7790.80 900.33 53907.93 88888.00 2017-12-13 15:53:29.000 347 7790.74 900.29 53907.98 88888.00 2017-12-13 15:53:30.000 347 7790.66 900.25 53907.99 88888.00 2017-12-13 15:53:31.000 347 7790.56 900.22 53907.99 88888.00 2017-12-13 15:53:32.000 347 7790.46 900.21 53907.97 88888.00 2017-12-13 15:53:33.000 347 7790.31 900.19 53907.90 88888.00 2017-12-13 15:53:34.000 347 7790.11 900.17 53907.80 88888.00 2017-12-13 15:53:35.000 347 7789.89 900.14 53907.70 88888.00 2017-12-13 15:53:36.000 347 7789.68 900.09 53907.61 88888.00 2017-12-13 15:53:37.000 347 7789.49 900.04 53907.54 88888.00 2017-12-13 15:53:38.000 347 7789.33 900.00 53907.50 88888.00 2017-12-13 15:53:39.000 347 7789.18 899.96 53907.46 88888.00 2017-12-13 15:53:40.000 347 7789.03 899.92 53907.42 88888.00 2017-12-13 15:53:41.000 347 7788.87 899.88 53907.37 88888.00 2017-12-13 15:53:42.000 347 7788.68 899.86 53907.30 88888.00 2017-12-13 15:53:43.000 347 7788.45 899.84 53907.18 88888.00 2017-12-13 15:53:44.000 347 7788.23 899.80 53907.07 88888.00 2017-12-13 15:53:45.000 347 7788.00 899.77 53906.97 88888.00 2017-12-13 15:53:46.000 347 7787.77 899.74 53906.87 88888.00 2017-12-13 15:53:47.000 347 7787.54 899.72 53906.77 88888.00 2017-12-13 15:53:48.000 347 7787.30 899.71 53906.67 88888.00 2017-12-13 15:53:49.000 347 7787.03 899.70 53906.56 88888.00 2017-12-13 15:53:50.000 347 7786.77 899.69 53906.43 88888.00 2017-12-13 15:53:51.000 347 7786.50 899.68 53906.30 88888.00 2017-12-13 15:53:52.000 347 7786.22 899.66 53906.18 88888.00 2017-12-13 15:53:53.000 347 7785.93 899.66 53906.03 88888.00 2017-12-13 15:53:54.000 347 7785.63 899.66 53905.86 88888.00 2017-12-13 15:53:55.000 347 7785.30 899.67 53905.66 88888.00 2017-12-13 15:53:56.000 347 7784.95 899.70 53905.45 88888.00 2017-12-13 15:53:57.000 347 7784.62 899.72 53905.25 88888.00 2017-12-13 15:53:58.000 347 7784.31 899.73 53905.11 88888.00 2017-12-13 15:53:59.000 347 7784.01 899.76 53904.98 88888.00 2017-12-13 15:54:00.000 347 7783.74 899.80 53904.86 88888.00 2017-12-13 15:54:01.000 347 7783.50 899.85 53904.75 88888.00 2017-12-13 15:54:02.000 347 7783.22 899.90 53904.63 88888.00 2017-12-13 15:54:03.000 347 7782.91 899.96 53904.46 88888.00 2017-12-13 15:54:04.000 347 7782.59 900.00 53904.28 88888.00 2017-12-13 15:54:05.000 347 7782.27 900.01 53904.13 88888.00 2017-12-13 15:54:06.000 347 7781.95 899.99 53904.00 88888.00 2017-12-13 15:54:07.000 347 7781.62 899.98 53903.86 88888.00 2017-12-13 15:54:08.000 347 7781.30 899.96 53903.72 88888.00 2017-12-13 15:54:09.000 347 7781.03 899.93 53903.64 88888.00 2017-12-13 15:54:10.000 347 7780.78 899.91 53903.59 88888.00 2017-12-13 15:54:11.000 347 7780.53 899.89 53903.52 88888.00 2017-12-13 15:54:12.000 347 7780.29 899.86 53903.45 88888.00 2017-12-13 15:54:13.000 347 7780.07 899.82 53903.40 88888.00 2017-12-13 15:54:14.000 347 7779.86 899.78 53903.38 88888.00 2017-12-13 15:54:15.000 347 7779.65 899.72 53903.34 88888.00 2017-12-13 15:54:16.000 347 7779.43 899.67 53903.28 88888.00 2017-12-13 15:54:17.000 347 7779.25 899.63 53903.25 88888.00 2017-12-13 15:54:18.000 347 7779.12 899.61 53903.31 88888.00 2017-12-13 15:54:19.000 347 7779.01 899.62 53903.36 88888.00 2017-12-13 15:54:20.000 347 7778.89 899.64 53903.34 88888.00 2017-12-13 15:54:21.000 347 7778.78 899.66 53903.35 88888.00 2017-12-13 15:54:22.000 347 7778.70 899.68 53903.39 88888.00 2017-12-13 15:54:23.000 347 7778.64 899.68 53903.45 88888.00 2017-12-13 15:54:24.000 347 7778.59 899.70 53903.52 88888.00 2017-12-13 15:54:25.000 347 7778.52 899.76 53903.57 88888.00 2017-12-13 15:54:26.000 347 7778.44 899.84 53903.59 88888.00 2017-12-13 15:54:27.000 347 7778.37 899.92 53903.61 88888.00 2017-12-13 15:54:28.000 347 7778.33 900.03 53903.68 88888.00 2017-12-13 15:54:29.000 347 7778.30 900.16 53903.76 88888.00 2017-12-13 15:54:30.000 347 7778.27 900.28 53903.84 88888.00 2017-12-13 15:54:31.000 347 7778.26 900.40 53903.92 88888.00 2017-12-13 15:54:32.000 347 7778.25 900.52 53904.00 88888.00 2017-12-13 15:54:33.000 347 7778.24 900.62 53904.09 88888.00 2017-12-13 15:54:34.000 347 7778.26 900.70 53904.22 88888.00 2017-12-13 15:54:35.000 347 7778.30 900.80 53904.35 88888.00 2017-12-13 15:54:36.000 347 7778.37 900.90 53904.50 88888.00 2017-12-13 15:54:37.000 347 7778.51 900.98 53904.70 88888.00 2017-12-13 15:54:38.000 347 7778.67 901.08 53904.92 88888.00 2017-12-13 15:54:39.000 347 7778.85 901.19 53905.14 88888.00 2017-12-13 15:54:40.000 347 7779.04 901.31 53905.36 88888.00 2017-12-13 15:54:41.000 347 7779.23 901.42 53905.58 88888.00 2017-12-13 15:54:42.000 347 7779.41 901.53 53905.78 88888.00 2017-12-13 15:54:43.000 347 7779.63 901.67 53905.99 88888.00 2017-12-13 15:54:44.000 347 7779.87 901.82 53906.24 88888.00 2017-12-13 15:54:45.000 347 7780.10 901.96 53906.48 88888.00 2017-12-13 15:54:46.000 347 7780.32 902.09 53906.70 88888.00 2017-12-13 15:54:47.000 347 7780.53 902.22 53906.92 88888.00 2017-12-13 15:54:48.000 347 7780.70 902.38 53907.10 88888.00 2017-12-13 15:54:49.000 347 7780.85 902.56 53907.25 88888.00 2017-12-13 15:54:50.000 347 7780.99 902.74 53907.39 88888.00 2017-12-13 15:54:51.000 347 7781.10 902.91 53907.52 88888.00 2017-12-13 15:54:52.000 347 7781.18 903.07 53907.60 88888.00 2017-12-13 15:54:53.000 347 7781.24 903.24 53907.70 88888.00 2017-12-13 15:54:54.000 347 7781.30 903.38 53907.82 88888.00 2017-12-13 15:54:55.000 347 7781.34 903.48 53907.91 88888.00 2017-12-13 15:54:56.000 347 7781.36 903.56 53908.00 88888.00 2017-12-13 15:54:57.000 347 7781.36 903.64 53908.08 88888.00 2017-12-13 15:54:58.000 347 7781.34 903.71 53908.15 88888.00 2017-12-13 15:54:59.000 347 7781.30 903.76 53908.23 88888.00 2017-12-13 15:55:00.000 347 7781.30 903.82 53908.32 88888.00 2017-12-13 15:55:01.000 347 7781.32 903.87 53908.43 88888.00 2017-12-13 15:55:02.000 347 7781.34 903.90 53908.54 88888.00 2017-12-13 15:55:03.000 347 7781.37 903.92 53908.67 88888.00 2017-12-13 15:55:04.000 347 7781.45 903.98 53908.80 88888.00 2017-12-13 15:55:05.000 347 7781.55 904.05 53908.96 88888.00 2017-12-13 15:55:06.000 347 7781.65 904.11 53909.12 88888.00 2017-12-13 15:55:07.000 347 7781.75 904.16 53909.30 88888.00 2017-12-13 15:55:08.000 347 7781.85 904.21 53909.48 88888.00 2017-12-13 15:55:09.000 347 7781.94 904.23 53909.64 88888.00 2017-12-13 15:55:10.000 347 7782.03 904.24 53909.80 88888.00 2017-12-13 15:55:11.000 347 7782.10 904.24 53909.94 88888.00 2017-12-13 15:55:12.000 347 7782.16 904.21 53910.08 88888.00 2017-12-13 15:55:13.000 347 7782.23 904.16 53910.23 88888.00 2017-12-13 15:55:14.000 347 7782.34 904.11 53910.41 88888.00 2017-12-13 15:55:15.000 347 7782.50 904.06 53910.62 88888.00 2017-12-13 15:55:16.000 347 7782.66 904.02 53910.84 88888.00 2017-12-13 15:55:17.000 347 7782.83 903.97 53911.05 88888.00 2017-12-13 15:55:18.000 347 7783.01 903.93 53911.27 88888.00 2017-12-13 15:55:19.000 347 7783.20 903.88 53911.50 88888.00 2017-12-13 15:55:20.000 347 7783.40 903.82 53911.73 88888.00 2017-12-13 15:55:21.000 347 7783.59 903.75 53911.95 88888.00 2017-12-13 15:55:22.000 347 7783.78 903.68 53912.15 88888.00 2017-12-13 15:55:23.000 347 7783.97 903.61 53912.35 88888.00 2017-12-13 15:55:24.000 347 7784.12 903.54 53912.51 88888.00 2017-12-13 15:55:25.000 347 7784.26 903.49 53912.66 88888.00 2017-12-13 15:55:26.000 347 7784.39 903.45 53912.82 88888.00 2017-12-13 15:55:27.000 347 7784.52 903.41 53912.96 88888.00 2017-12-13 15:55:28.000 347 7784.66 903.37 53913.10 88888.00 2017-12-13 15:55:29.000 347 7784.79 903.32 53913.26 88888.00 2017-12-13 15:55:30.000 347 7784.90 903.27 53913.41 88888.00 2017-12-13 15:55:31.000 347 7785.00 903.24 53913.51 88888.00 2017-12-13 15:55:32.000 347 7785.08 903.20 53913.60 88888.00 2017-12-13 15:55:33.000 347 7785.17 903.18 53913.70 88888.00 2017-12-13 15:55:34.000 347 7785.29 903.17 53913.83 88888.00 2017-12-13 15:55:35.000 347 7785.46 903.18 53913.99 88888.00 2017-12-13 15:55:36.000 347 7785.64 903.20 53914.17 88888.00 2017-12-13 15:55:37.000 347 7785.83 903.22 53914.35 88888.00 2017-12-13 15:55:38.000 347 7786.02 903.24 53914.52 88888.00 2017-12-13 15:55:39.000 347 7786.24 903.28 53914.72 88888.00 2017-12-13 15:55:40.000 347 7786.48 903.34 53914.92 88888.00 2017-12-13 15:55:41.000 347 7786.71 903.39 53915.11 88888.00 2017-12-13 15:55:42.000 347 7786.91 903.43 53915.30 88888.00 2017-12-13 15:55:43.000 347 7787.12 903.49 53915.50 88888.00 2017-12-13 15:55:44.000 347 7787.35 903.54 53915.68 88888.00 2017-12-13 15:55:45.000 347 7787.61 903.60 53915.89 88888.00 2017-12-13 15:55:46.000 347 7787.89 903.68 53916.12 88888.00 2017-12-13 15:55:47.000 347 7788.17 903.81 53916.35 88888.00 2017-12-13 15:55:48.000 347 7788.45 903.96 53916.56 88888.00 2017-12-13 15:55:49.000 347 7788.74 904.11 53916.77 88888.00 2017-12-13 15:55:50.000 347 7789.02 904.25 53916.98 88888.00 2017-12-13 15:55:51.000 347 7789.28 904.41 53917.18 88888.00 2017-12-13 15:55:52.000 347 7789.54 904.55 53917.39 88888.00 2017-12-13 15:55:53.000 347 7789.78 904.68 53917.58 88888.00 2017-12-13 15:55:54.000 347 7790.01 904.78 53917.77 88888.00 2017-12-13 15:55:55.000 347 7790.21 904.87 53917.95 88888.00 2017-12-13 15:55:56.000 347 7790.41 904.95 53918.12 88888.00 2017-12-13 15:55:57.000 347 7790.58 905.00 53918.27 88888.00 2017-12-13 15:55:58.000 347 7790.74 905.04 53918.43 88888.00 2017-12-13 15:55:59.000 347 7790.90 905.07 53918.61 88888.00 2017-12-13 15:56:00.000 347 7791.06 905.09 53918.78 88888.00 2017-12-13 15:56:01.000 347 7791.21 905.08 53918.94 88888.00 2017-12-13 15:56:02.000 347 7791.34 905.06 53919.09 88888.00 2017-12-13 15:56:03.000 347 7791.48 905.07 53919.25 88888.00 2017-12-13 15:56:04.000 347 7791.66 905.10 53919.43 88888.00 2017-12-13 15:56:05.000 347 7791.88 905.13 53919.64 88888.00 2017-12-13 15:56:06.000 347 7792.10 905.18 53919.83 88888.00 2017-12-13 15:56:07.000 347 7792.29 905.26 53920.00 88888.00 2017-12-13 15:56:08.000 347 7792.45 905.35 53920.12 88888.00 2017-12-13 15:56:09.000 347 7792.58 905.42 53920.23 88888.00 2017-12-13 15:56:10.000 347 7792.67 905.50 53920.31 88888.00 2017-12-13 15:56:11.000 347 7792.73 905.58 53920.36 88888.00 2017-12-13 15:56:12.000 347 7792.75 905.67 53920.38 88888.00 2017-12-13 15:56:13.000 347 7792.75 905.78 53920.41 88888.00 2017-12-13 15:56:14.000 347 7792.74 905.89 53920.43 88888.00 2017-12-13 15:56:15.000 347 7792.74 906.00 53920.46 88888.00 2017-12-13 15:56:16.000 347 7792.74 906.10 53920.51 88888.00 2017-12-13 15:56:17.000 347 7792.73 906.21 53920.54 88888.00 2017-12-13 15:56:18.000 347 7792.72 906.33 53920.57 88888.00 2017-12-13 15:56:19.000 347 7792.72 906.48 53920.60 88888.00 2017-12-13 15:56:20.000 347 7792.71 906.63 53920.62 88888.00 2017-12-13 15:56:21.000 347 7792.70 906.78 53920.64 88888.00 2017-12-13 15:56:22.000 347 7792.70 906.94 53920.68 88888.00 2017-12-13 15:56:23.000 347 7792.67 907.10 53920.71 88888.00 2017-12-13 15:56:24.000 347 7792.60 907.26 53920.68 88888.00 2017-12-13 15:56:25.000 347 7792.49 907.41 53920.66 88888.00 2017-12-13 15:56:26.000 347 7792.38 907.56 53920.64 88888.00 2017-12-13 15:56:27.000 347 7792.27 907.69 53920.60 88888.00 2017-12-13 15:56:28.000 347 7792.16 907.81 53920.55 88888.00 2017-12-13 15:56:29.000 347 7792.03 907.93 53920.52 88888.00 2017-12-13 15:56:30.000 347 7791.90 908.05 53920.51 88888.00 2017-12-13 15:56:31.000 347 7791.76 908.14 53920.49 88888.00 2017-12-13 15:56:32.000 347 7791.61 908.20 53920.46 88888.00 2017-12-13 15:56:33.000 347 7791.48 908.26 53920.45 88888.00 2017-12-13 15:56:34.000 347 7791.36 908.31 53920.45 88888.00 2017-12-13 15:56:35.000 347 7791.24 908.36 53920.45 88888.00 2017-12-13 15:56:36.000 347 7791.12 908.40 53920.45 88888.00 2017-12-13 15:56:37.000 347 7791.04 908.46 53920.47 88888.00 2017-12-13 15:56:38.000 347 7790.97 908.52 53920.51 88888.00 2017-12-13 15:56:39.000 347 7790.86 908.57 53920.52 88888.00 2017-12-13 15:56:40.000 347 7790.77 908.62 53920.54 88888.00 2017-12-13 15:56:41.000 347 7790.71 908.67 53920.59 88888.00 2017-12-13 15:56:42.000 347 7790.66 908.70 53920.66 88888.00 2017-12-13 15:56:43.000 347 7790.60 908.74 53920.72 88888.00 2017-12-13 15:56:44.000 347 7790.57 908.77 53920.79 88888.00 2017-12-13 15:56:45.000 347 7790.55 908.77 53920.87 88888.00 2017-12-13 15:56:46.000 347 7790.52 908.75 53920.95 88888.00 2017-12-13 15:56:47.000 347 7790.50 908.75 53921.03 88888.00 2017-12-13 15:56:48.000 347 7790.50 908.76 53921.12 88888.00 2017-12-13 15:56:49.000 347 7790.51 908.75 53921.22 88888.00 2017-12-13 15:56:50.000 347 7790.51 908.74 53921.32 88888.00 2017-12-13 15:56:51.000 347 7790.51 908.74 53921.40 88888.00 2017-12-13 15:56:52.000 347 7790.49 908.74 53921.49 88888.00 2017-12-13 15:56:53.000 347 7790.45 908.74 53921.57 88888.00 2017-12-13 15:56:54.000 347 7790.41 908.75 53921.62 88888.00 2017-12-13 15:56:55.000 347 7790.37 908.76 53921.66 88888.00 2017-12-13 15:56:56.000 347 7790.29 908.74 53921.70 88888.00 2017-12-13 15:56:57.000 347 7790.21 908.72 53921.76 88888.00 2017-12-13 15:56:58.000 347 7790.13 908.70 53921.80 88888.00 2017-12-13 15:56:59.000 347 7790.01 908.68 53921.81 88888.00 2017-12-13 15:57:00.000 347 7789.87 908.66 53921.80 88888.00 2017-12-13 15:57:01.000 347 7789.71 908.65 53921.79 88888.00 2017-12-13 15:57:02.000 347 7789.54 908.64 53921.77 88888.00 2017-12-13 15:57:03.000 347 7789.39 908.63 53921.75 88888.00 2017-12-13 15:57:04.000 347 7789.22 908.64 53921.72 88888.00 2017-12-13 15:57:05.000 347 7789.04 908.66 53921.71 88888.00 2017-12-13 15:57:06.000 347 7788.89 908.69 53921.72 88888.00 2017-12-13 15:57:07.000 347 7788.75 908.71 53921.73 88888.00 2017-12-13 15:57:08.000 347 7788.63 908.75 53921.74 88888.00 2017-12-13 15:57:09.000 347 7788.53 908.80 53921.78 88888.00 2017-12-13 15:57:10.000 347 7788.44 908.84 53921.83 88888.00 2017-12-13 15:57:11.000 347 7788.36 908.85 53921.91 88888.00 2017-12-13 15:57:12.000 347 7788.31 908.86 53922.02 88888.00 2017-12-13 15:57:13.000 347 7788.30 908.85 53922.14 88888.00 2017-12-13 15:57:14.000 347 7788.30 908.83 53922.31 88888.00 2017-12-13 15:57:15.000 347 7788.34 908.82 53922.49 88888.00 2017-12-13 15:57:16.000 347 7788.41 908.81 53922.66 88888.00 2017-12-13 15:57:17.000 347 7788.49 908.79 53922.82 88888.00 2017-12-13 15:57:18.000 347 7788.59 908.77 53923.00 88888.00 2017-12-13 15:57:19.000 347 7788.70 908.75 53923.21 88888.00 2017-12-13 15:57:20.000 347 7788.79 908.70 53923.41 88888.00 2017-12-13 15:57:21.000 347 7788.87 908.65 53923.57 88888.00 2017-12-13 15:57:22.000 347 7788.96 908.61 53923.73 88888.00 2017-12-13 15:57:23.000 347 7789.04 908.57 53923.87 88888.00 2017-12-13 15:57:24.000 347 7789.10 908.53 53923.99 88888.00 2017-12-13 15:57:25.000 347 7789.16 908.51 53924.11 88888.00 2017-12-13 15:57:26.000 347 7789.23 908.52 53924.25 88888.00 2017-12-13 15:57:27.000 347 7789.31 908.55 53924.37 88888.00 2017-12-13 15:57:28.000 347 7789.36 908.59 53924.45 88888.00 2017-12-13 15:57:29.000 347 7789.38 908.65 53924.51 88888.00 2017-12-13 15:57:30.000 347 7789.38 908.71 53924.55 88888.00 2017-12-13 15:57:31.000 347 7789.35 908.76 53924.58 88888.00 2017-12-13 15:57:32.000 347 7789.32 908.82 53924.61 88888.00 2017-12-13 15:57:33.000 347 7789.30 908.88 53924.64 88888.00 2017-12-13 15:57:34.000 347 7789.30 908.93 53924.71 88888.00 2017-12-13 15:57:35.000 347 7789.33 908.98 53924.83 88888.00 2017-12-13 15:57:36.000 347 7789.38 909.01 53924.96 88888.00 2017-12-13 15:57:37.000 347 7789.43 909.01 53925.10 88888.00 2017-12-13 15:57:38.000 347 7789.48 909.00 53925.24 88888.00 2017-12-13 15:57:39.000 347 7789.55 909.01 53925.39 88888.00 2017-12-13 15:57:40.000 347 7789.67 909.01 53925.56 88888.00 2017-12-13 15:57:41.000 347 7789.80 908.99 53925.72 88888.00 2017-12-13 15:57:42.000 347 7789.92 908.98 53925.86 88888.00 2017-12-13 15:57:43.000 347 7790.01 908.98 53925.99 88888.00 2017-12-13 15:57:44.000 347 7790.08 908.99 53926.10 88888.00 2017-12-13 15:57:45.000 347 7790.14 909.01 53926.20 88888.00 2017-12-13 15:57:46.000 347 7790.20 909.05 53926.29 88888.00 2017-12-13 15:57:47.000 347 7790.27 909.09 53926.38 88888.00 2017-12-13 15:57:48.000 347 7790.35 909.11 53926.48 88888.00 2017-12-13 15:57:49.000 347 7790.42 909.11 53926.57 88888.00 2017-12-13 15:57:50.000 347 7790.46 909.09 53926.65 88888.00 2017-12-13 15:57:51.000 347 7790.48 909.06 53926.73 88888.00 2017-12-13 15:57:52.000 347 7790.50 909.05 53926.80 88888.00 2017-12-13 15:57:53.000 347 7790.51 909.04 53926.88 88888.00 2017-12-13 15:57:54.000 347 7790.52 909.02 53926.96 88888.00 2017-12-13 15:57:55.000 347 7790.51 909.00 53927.02 88888.00 2017-12-13 15:57:56.000 347 7790.47 908.97 53927.07 88888.00 2017-12-13 15:57:57.000 347 7790.43 908.90 53927.16 88888.00 2017-12-13 15:57:58.000 347 7790.43 908.86 53927.29 88888.00 2017-12-13 15:57:59.000 347 7790.44 908.83 53927.40 88888.00 2017-12-13 15:58:00.000 347 7790.41 908.80 53927.48 88888.00 2017-12-13 15:58:01.000 347 7790.36 908.79 53927.52 88888.00 2017-12-13 15:58:02.000 347 7790.25 908.76 53927.52 88888.00 2017-12-13 15:58:03.000 347 7790.10 908.72 53927.49 88888.00 2017-12-13 15:58:04.000 347 7789.96 908.73 53927.47 88888.00 2017-12-13 15:58:05.000 347 7789.88 908.74 53927.50 88888.00 2017-12-13 15:58:06.000 347 7789.81 908.74 53927.53 88888.00 2017-12-13 15:58:07.000 347 7789.69 908.75 53927.54 88888.00 2017-12-13 15:58:08.000 347 7789.56 908.75 53927.55 88888.00 2017-12-13 15:58:09.000 347 7789.48 908.76 53927.61 88888.00 2017-12-13 15:58:10.000 347 7789.43 908.81 53927.68 88888.00 2017-12-13 15:58:11.000 347 7789.37 908.90 53927.71 88888.00 2017-12-13 15:58:12.000 347 7789.26 909.00 53927.69 88888.00 2017-12-13 15:58:13.000 347 7789.11 909.13 53927.65 88888.00 2017-12-13 15:58:14.000 347 7788.89 909.30 53927.54 88888.00 2017-12-13 15:58:15.000 347 7788.60 909.46 53927.40 88888.00 2017-12-13 15:58:16.000 347 7788.34 909.61 53927.32 88888.00 2017-12-13 15:58:17.000 347 7788.11 909.76 53927.29 88888.00 2017-12-13 15:58:18.000 347 7787.87 909.91 53927.28 88888.00 2017-12-13 15:58:19.000 347 7787.64 910.05 53927.27 88888.00 2017-12-13 15:58:20.000 347 7787.44 910.17 53927.26 88888.00 2017-12-13 15:58:21.000 347 7787.26 910.33 53927.29 88888.00 2017-12-13 15:58:22.000 347 7787.16 910.49 53927.37 88888.00 2017-12-13 15:58:23.000 347 7787.10 910.65 53927.50 88888.00 2017-12-13 15:58:24.000 347 7787.04 910.83 53927.62 88888.00 2017-12-13 15:58:25.000 347 7786.95 911.04 53927.68 88888.00 2017-12-13 15:58:26.000 347 7786.84 911.25 53927.73 88888.00 2017-12-13 15:58:27.000 347 7786.70 911.46 53927.75 88888.00 2017-12-13 15:58:28.000 347 7786.54 911.67 53927.77 88888.00 2017-12-13 15:58:29.000 347 7786.40 911.86 53927.79 88888.00 2017-12-13 15:58:30.000 347 7786.32 912.04 53927.87 88888.00 2017-12-13 15:58:31.000 347 7786.26 912.18 53928.00 88888.00 2017-12-13 15:58:32.000 347 7786.24 912.24 53928.18 88888.00 2017-12-13 15:58:33.000 347 7786.23 912.24 53928.34 88888.00 2017-12-13 15:58:34.000 347 7786.20 912.22 53928.47 88888.00 2017-12-13 15:58:35.000 347 7786.15 912.18 53928.58 88888.00 2017-12-13 15:58:36.000 347 7786.16 912.13 53928.71 88888.00 2017-12-13 15:58:37.000 347 7786.21 912.08 53928.90 88888.00 2017-12-13 15:58:38.000 347 7786.31 912.04 53929.12 88888.00 2017-12-13 15:58:39.000 347 7786.46 912.02 53929.33 88888.00 2017-12-13 15:58:40.000 347 7786.62 912.00 53929.54 88888.00 2017-12-13 15:58:41.000 347 7786.79 911.99 53929.77 88888.00 2017-12-13 15:58:42.000 347 7786.97 911.99 53929.98 88888.00 2017-12-13 15:58:43.000 347 7787.15 911.99 53930.17 88888.00 2017-12-13 15:58:44.000 347 7787.30 911.96 53930.37 88888.00 2017-12-13 15:58:45.000 347 7787.45 911.92 53930.56 88888.00 2017-12-13 15:58:46.000 347 7787.61 911.87 53930.74 88888.00 2017-12-13 15:58:47.000 347 7787.77 911.80 53930.91 88888.00 2017-12-13 15:58:48.000 347 7787.93 911.73 53931.10 88888.00 2017-12-13 15:58:49.000 347 7788.13 911.65 53931.31 88888.00 2017-12-13 15:58:50.000 347 7788.37 911.58 53931.54 88888.00 2017-12-13 15:58:51.000 347 7788.61 911.51 53931.78 88888.00 2017-12-13 15:58:52.000 347 7788.84 911.45 53932.01 88888.00 2017-12-13 15:58:53.000 347 7789.08 911.37 53932.23 88888.00 2017-12-13 15:58:54.000 347 7789.31 911.25 53932.44 88888.00 2017-12-13 15:58:55.000 347 7789.52 911.09 53932.62 88888.00 2017-12-13 15:58:56.000 347 7789.71 910.94 53932.80 88888.00 2017-12-13 15:58:57.000 347 7789.89 910.82 53932.99 88888.00 2017-12-13 15:58:58.000 347 7790.08 910.71 53933.18 88888.00 2017-12-13 15:58:59.000 347 7790.27 910.62 53933.32 88888.00 2017-12-13 15:59:00.000 347 7790.42 910.55 53933.41 88888.00 2017-12-13 15:59:01.000 347 7790.50 910.49 53933.47 88888.00 2017-12-13 15:59:02.000 347 7790.54 910.45 53933.50 88888.00 2017-12-13 15:59:03.000 347 7790.58 910.43 53933.55 88888.00 2017-12-13 15:59:04.000 347 7790.65 910.43 53933.61 88888.00 2017-12-13 15:59:05.000 347 7790.72 910.45 53933.68 88888.00 2017-12-13 15:59:06.000 347 7790.73 910.46 53933.70 88888.00 2017-12-13 15:59:07.000 347 7790.69 910.43 53933.71 88888.00 2017-12-13 15:59:08.000 347 7790.63 910.40 53933.69 88888.00 2017-12-13 15:59:09.000 347 7790.52 910.34 53933.64 88888.00 2017-12-13 15:59:10.000 347 7790.39 910.23 53933.61 88888.00 2017-12-13 15:59:11.000 347 7790.27 910.12 53933.60 88888.00 2017-12-13 15:59:12.000 347 7790.18 910.04 53933.60 88888.00 2017-12-13 15:59:13.000 347 7790.08 909.95 53933.58 88888.00 2017-12-13 15:59:14.000 347 7789.96 909.85 53933.56 88888.00 2017-12-13 15:59:15.000 347 7789.86 909.75 53933.52 88888.00 2017-12-13 15:59:16.000 347 7789.74 909.68 53933.48 88888.00 2017-12-13 15:59:17.000 347 7789.61 909.62 53933.42 88888.00 2017-12-13 15:59:18.000 347 7789.49 909.55 53933.38 88888.00 2017-12-13 15:59:19.000 347 7789.38 909.47 53933.36 88888.00 2017-12-13 15:59:20.000 347 7789.25 909.40 53933.32 88888.00 2017-12-13 15:59:21.000 347 7789.11 909.34 53933.29 88888.00 2017-12-13 15:59:22.000 347 7788.98 909.26 53933.27 88888.00 2017-12-13 15:59:23.000 347 7788.85 909.18 53933.22 88888.00 2017-12-13 15:59:24.000 347 7788.68 909.09 53933.16 88888.00 2017-12-13 15:59:25.000 347 7788.52 908.96 53933.11 88888.00 2017-12-13 15:59:26.000 347 7788.38 908.84 53933.09 88888.00 2017-12-13 15:59:27.000 347 7788.25 908.72 53933.07 88888.00 2017-12-13 15:59:28.000 347 7788.13 908.63 53933.08 88888.00 2017-12-13 15:59:29.000 347 7788.05 908.59 53933.11 88888.00 2017-12-13 15:59:30.000 347 7787.99 908.58 53933.12 88888.00 2017-12-13 15:59:31.000 347 7787.92 908.60 53933.14 88888.00 2017-12-13 15:59:32.000 347 7787.81 908.65 53933.10 88888.00 2017-12-13 15:59:33.000 347 7787.65 908.73 53933.00 88888.00 2017-12-13 15:59:34.000 347 7787.48 908.83 53932.90 88888.00 2017-12-13 15:59:35.000 347 7787.30 908.92 53932.82 88888.00 2017-12-13 15:59:36.000 347 7787.13 909.01 53932.77 88888.00 2017-12-13 15:59:37.000 347 7787.00 909.07 53932.75 88888.00 2017-12-13 15:59:38.000 347 7786.93 909.12 53932.78 88888.00 2017-12-13 15:59:39.000 347 7786.89 909.18 53932.82 88888.00 2017-12-13 15:59:40.000 347 7786.84 909.23 53932.85 88888.00 2017-12-13 15:59:41.000 347 7786.79 909.28 53932.88 88888.00 2017-12-13 15:59:42.000 347 7786.73 909.34 53932.90 88888.00 2017-12-13 15:59:43.000 347 7786.66 909.42 53932.93 88888.00 2017-12-13 15:59:44.000 347 7786.61 909.50 53932.96 88888.00 2017-12-13 15:59:45.000 347 7786.53 909.56 53932.99 88888.00 2017-12-13 15:59:46.000 347 7786.41 909.60 53932.99 88888.00 2017-12-13 15:59:47.000 347 7786.28 909.63 53932.99 88888.00 2017-12-13 15:59:48.000 347 7786.11 909.65 53932.98 88888.00 2017-12-13 15:59:49.000 347 7785.92 909.66 53932.95 88888.00 2017-12-13 15:59:50.000 347 7785.70 909.67 53932.89 88888.00 2017-12-13 15:59:51.000 347 7785.47 909.70 53932.83 88888.00 2017-12-13 15:59:52.000 347 7785.22 909.70 53932.76 88888.00 2017-12-13 15:59:53.000 347 7784.94 909.68 53932.69 88888.00 2017-12-13 15:59:54.000 347 7784.69 909.68 53932.63 88888.00 2017-12-13 15:59:55.000 347 7784.47 909.72 53932.61 88888.00 2017-12-13 15:59:56.000 347 7784.25 909.78 53932.60 88888.00 2017-12-13 15:59:57.000 347 7784.00 909.83 53932.57 88888.00 2017-12-13 15:59:58.000 347 7783.75 909.90 53932.52 88888.00 2017-12-13 15:59:59.000 347 7783.47 910.02 53932.44 88888.00 2017-12-13 16:00:00.000 347 7783.18 910.17 53932.37 88888.00 2017-12-13 16:00:01.000 347 7782.88 910.34 53932.29 88888.00 2017-12-13 16:00:02.000 347 7782.55 910.53 53932.18 88888.00 2017-12-13 16:00:03.000 347 7782.22 910.72 53932.07 88888.00 2017-12-13 16:00:04.000 347 7781.92 910.90 53932.00 88888.00 2017-12-13 16:00:05.000 347 7781.65 911.06 53931.96 88888.00 2017-12-13 16:00:06.000 347 7781.40 911.22 53931.93 88888.00 2017-12-13 16:00:07.000 347 7781.18 911.38 53931.93 88888.00 2017-12-13 16:00:08.000 347 7780.99 911.52 53931.94 88888.00 2017-12-13 16:00:09.000 347 7780.82 911.68 53931.95 88888.00 2017-12-13 16:00:10.000 347 7780.66 911.86 53931.95 88888.00 2017-12-13 16:00:11.000 347 7780.52 912.06 53931.96 88888.00 2017-12-13 16:00:12.000 347 7780.38 912.27 53931.96 88888.00 2017-12-13 16:00:13.000 347 7780.24 912.45 53931.95 88888.00 2017-12-13 16:00:14.000 347 7780.07 912.58 53931.95 88888.00 2017-12-13 16:00:15.000 347 7779.89 912.65 53931.96 88888.00 2017-12-13 16:00:16.000 347 7779.73 912.70 53931.96 88888.00 2017-12-13 16:00:17.000 347 7779.59 912.74 53932.00 88888.00 2017-12-13 16:00:18.000 347 7779.46 912.76 53932.05 88888.00 2017-12-13 16:00:19.000 347 7779.35 912.77 53932.12 88888.00 2017-12-13 16:00:20.000 347 7779.27 912.76 53932.20 88888.00 2017-12-13 16:00:21.000 347 7779.21 912.74 53932.28 88888.00 2017-12-13 16:00:22.000 347 7779.15 912.74 53932.38 88888.00 2017-12-13 16:00:23.000 347 7779.12 912.77 53932.48 88888.00 2017-12-13 16:00:24.000 347 7779.11 912.83 53932.56 88888.00 2017-12-13 16:00:25.000 347 7779.13 912.92 53932.68 88888.00 2017-12-13 16:00:26.000 347 7779.20 913.01 53932.84 88888.00 2017-12-13 16:00:27.000 347 7779.30 913.11 53933.02 88888.00 2017-12-13 16:00:28.000 347 7779.42 913.21 53933.21 88888.00 2017-12-13 16:00:29.000 347 7779.53 913.32 53933.36 88888.00 2017-12-13 16:00:30.000 347 7779.60 913.42 53933.46 88888.00 2017-12-13 16:00:31.000 347 7779.64 913.49 53933.57 88888.00 2017-12-13 16:00:32.000 347 7779.69 913.53 53933.66 88888.00 2017-12-13 16:00:33.000 347 7779.73 913.55 53933.76 88888.00 2017-12-13 16:00:34.000 347 7779.78 913.56 53933.88 88888.00 2017-12-13 16:00:35.000 347 7779.87 913.55 53934.02 88888.00 2017-12-13 16:00:36.000 347 7780.00 913.52 53934.19 88888.00 2017-12-13 16:00:37.000 347 7780.16 913.51 53934.39 88888.00 2017-12-13 16:00:38.000 347 7780.35 913.51 53934.58 88888.00 2017-12-13 16:00:39.000 347 7780.51 913.53 53934.74 88888.00 2017-12-13 16:00:40.000 347 7780.65 913.55 53934.89 88888.00 2017-12-13 16:00:41.000 347 7780.81 913.55 53935.05 88888.00 2017-12-13 16:00:42.000 347 7780.98 913.52 53935.21 88888.00 2017-12-13 16:00:43.000 347 7781.15 913.48 53935.40 88888.00 2017-12-13 16:00:44.000 347 7781.38 913.45 53935.61 88888.00 2017-12-13 16:00:45.000 347 7781.62 913.44 53935.82 88888.00 2017-12-13 16:00:46.000 347 7781.83 913.40 53935.98 88888.00 2017-12-13 16:00:47.000 347 7781.99 913.36 53936.12 88888.00 2017-12-13 16:00:48.000 347 7782.16 913.32 53936.26 88888.00 2017-12-13 16:00:49.000 347 7782.33 913.27 53936.39 88888.00 2017-12-13 16:00:50.000 347 7782.51 913.22 53936.53 88888.00 2017-12-13 16:00:51.000 347 7782.69 913.16 53936.67 88888.00 2017-12-13 16:00:52.000 347 7782.87 913.10 53936.82 88888.00 2017-12-13 16:00:53.000 347 7783.06 913.05 53936.96 88888.00 2017-12-13 16:00:54.000 347 7783.24 913.04 53937.11 88888.00 2017-12-13 16:00:55.000 347 7783.43 913.06 53937.25 88888.00 2017-12-13 16:00:56.000 347 7783.62 913.07 53937.36 88888.00 2017-12-13 16:00:57.000 347 7783.77 913.07 53937.45 88888.00 2017-12-13 16:00:58.000 347 7783.92 913.09 53937.55 88888.00 2017-12-13 16:00:59.000 347 7784.09 913.12 53937.68 88888.00 2017-12-13 16:01:00.000 347 7784.30 913.17 53937.80 88888.00 2017-12-13 16:01:01.000 347 7784.51 913.23 53937.95 88888.00 2017-12-13 16:01:02.000 347 7784.69 913.32 53938.05 88888.00 2017-12-13 16:01:03.000 347 7784.86 913.40 53938.12 88888.00 2017-12-13 16:01:04.000 347 7784.99 913.47 53938.20 88888.00 2017-12-13 16:01:05.000 347 7785.08 913.53 53938.26 88888.00 2017-12-13 16:01:06.000 347 7785.16 913.57 53938.32 88888.00 2017-12-13 16:01:07.000 347 7785.22 913.56 53938.39 88888.00 2017-12-13 16:01:08.000 347 7785.28 913.51 53938.48 88888.00 2017-12-13 16:01:09.000 347 7785.34 913.48 53938.55 88888.00 2017-12-13 16:01:10.000 347 7785.39 913.45 53938.60 88888.00 2017-12-13 16:01:11.000 347 7785.42 913.38 53938.63 88888.00 2017-12-13 16:01:12.000 347 7785.43 913.31 53938.68 88888.00 2017-12-13 16:01:13.000 347 7785.45 913.24 53938.75 88888.00 2017-12-13 16:01:14.000 347 7785.48 913.13 53938.83 88888.00 2017-12-13 16:01:15.000 347 7785.55 913.03 53938.93 88888.00 2017-12-13 16:01:16.000 347 7785.62 912.98 53939.05 88888.00 2017-12-13 16:01:17.000 347 7785.68 912.95 53939.15 88888.00 2017-12-13 16:01:18.000 347 7785.73 912.94 53939.23 88888.00 2017-12-13 16:01:19.000 347 7785.77 913.00 53939.29 88888.00 2017-12-13 16:01:20.000 347 7785.79 913.15 53939.33 88888.00 2017-12-13 16:01:21.000 347 7785.77 913.35 53939.33 88888.00 2017-12-13 16:01:22.000 347 7785.69 913.55 53939.29 88888.00 2017-12-13 16:01:23.000 347 7785.57 913.74 53939.23 88888.00 2017-12-13 16:01:24.000 347 7785.42 913.93 53939.17 88888.00 2017-12-13 16:01:25.000 347 7785.23 914.11 53939.09 88888.00 2017-12-13 16:01:26.000 347 7785.02 914.28 53939.02 88888.00 2017-12-13 16:01:27.000 347 7784.78 914.42 53938.93 88888.00 2017-12-13 16:01:28.000 347 7784.50 914.55 53938.84 88888.00 2017-12-13 16:01:29.000 347 7784.22 914.69 53938.73 88888.00 2017-12-13 16:01:30.000 347 7783.92 914.83 53938.62 88888.00 2017-12-13 16:01:31.000 347 7783.61 914.97 53938.50 88888.00 2017-12-13 16:01:32.000 347 7783.29 915.09 53938.40 88888.00 2017-12-13 16:01:33.000 347 7782.98 915.21 53938.31 88888.00 2017-12-13 16:01:34.000 347 7782.69 915.36 53938.23 88888.00 2017-12-13 16:01:35.000 347 7782.41 915.54 53938.16 88888.00 2017-12-13 16:01:36.000 347 7782.18 915.70 53938.12 88888.00 2017-12-13 16:01:37.000 347 7781.98 915.82 53938.12 88888.00 2017-12-13 16:01:38.000 347 7781.80 915.93 53938.14 88888.00 2017-12-13 16:01:39.000 347 7781.61 916.05 53938.14 88888.00 2017-12-13 16:01:40.000 347 7781.38 916.13 53938.12 88888.00 2017-12-13 16:01:41.000 347 7781.12 916.16 53938.08 88888.00 2017-12-13 16:01:42.000 347 7780.93 916.17 53938.09 88888.00 2017-12-13 16:01:43.000 347 7780.81 916.20 53938.18 88888.00 2017-12-13 16:01:44.000 347 7780.72 916.24 53938.28 88888.00 2017-12-13 16:01:45.000 347 7780.67 916.24 53938.41 88888.00 2017-12-13 16:01:46.000 347 7780.65 916.26 53938.56 88888.00 2017-12-13 16:01:47.000 347 7780.61 916.30 53938.66 88888.00 2017-12-13 16:01:48.000 347 7780.56 916.38 53938.73 88888.00 2017-12-13 16:01:49.000 347 7780.51 916.48 53938.83 88888.00 2017-12-13 16:01:50.000 347 7780.48 916.57 53938.91 88888.00 2017-12-13 16:01:51.000 347 7780.46 916.66 53938.99 88888.00 2017-12-13 16:01:52.000 347 7780.42 916.81 53939.06 88888.00 2017-12-13 16:01:53.000 347 7780.39 916.99 53939.12 88888.00 2017-12-13 16:01:54.000 347 7780.34 917.21 53939.14 88888.00 2017-12-13 16:01:55.000 347 7780.20 917.46 53939.10 88888.00 2017-12-13 16:01:56.000 347 7780.03 917.72 53939.04 88888.00 2017-12-13 16:01:57.000 347 7779.83 917.97 53938.97 88888.00 2017-12-13 16:01:58.000 347 7779.60 918.22 53938.87 88888.00 2017-12-13 16:01:59.000 347 7779.35 918.45 53938.76 88888.00 2017-12-13 16:02:00.000 347 7779.10 918.68 53938.67 88888.00 2017-12-13 16:02:01.000 347 7778.86 918.92 53938.59 88888.00 2017-12-13 16:02:02.000 347 7778.62 919.15 53938.52 88888.00 2017-12-13 16:02:03.000 347 7778.40 919.36 53938.46 88888.00 2017-12-13 16:02:04.000 347 7778.23 919.56 53938.45 88888.00 2017-12-13 16:02:05.000 347 7778.12 919.74 53938.49 88888.00 2017-12-13 16:02:06.000 347 7778.05 919.96 53938.55 88888.00 2017-12-13 16:02:07.000 347 7778.00 920.22 53938.61 88888.00 2017-12-13 16:02:08.000 347 7777.94 920.51 53938.66 88888.00 2017-12-13 16:02:09.000 347 7777.86 920.83 53938.68 88888.00 2017-12-13 16:02:10.000 347 7777.70 921.15 53938.64 88888.00 2017-12-13 16:02:11.000 347 7777.46 921.43 53938.56 88888.00 2017-12-13 16:02:12.000 347 7777.22 921.66 53938.52 88888.00 2017-12-13 16:02:13.000 347 7777.01 921.86 53938.54 88888.00 2017-12-13 16:02:14.000 347 7776.82 922.06 53938.59 88888.00 2017-12-13 16:02:15.000 347 7776.62 922.21 53938.63 88888.00 2017-12-13 16:02:16.000 347 7776.42 922.31 53938.67 88888.00 2017-12-13 16:02:17.000 347 7776.22 922.47 53938.69 88888.00 2017-12-13 16:02:18.000 347 7776.03 922.67 53938.70 88888.00 2017-12-13 16:02:19.000 347 7775.83 922.84 53938.77 88888.00 2017-12-13 16:02:20.000 347 7775.68 923.02 53938.89 88888.00 2017-12-13 16:02:21.000 347 7775.57 923.21 53939.01 88888.00 2017-12-13 16:02:22.000 347 7775.45 923.37 53939.12 88888.00 2017-12-13 16:02:23.000 347 7775.34 923.50 53939.23 88888.00 2017-12-13 16:02:24.000 347 7775.21 923.66 53939.32 88888.00 2017-12-13 16:02:25.000 347 7775.01 923.86 53939.34 88888.00 2017-12-13 16:02:26.000 347 7774.72 924.03 53939.30 88888.00 2017-12-13 16:02:27.000 347 7774.38 924.11 53939.25 88888.00 2017-12-13 16:02:28.000 347 7774.02 924.13 53939.21 88888.00 2017-12-13 16:02:29.000 347 7773.63 924.15 53939.13 88888.00 2017-12-13 16:02:30.000 347 7773.19 924.22 53939.00 88888.00 2017-12-13 16:02:31.000 347 7772.68 924.30 53938.82 88888.00 2017-12-13 16:02:32.000 347 7772.14 924.38 53938.62 88888.00 2017-12-13 16:02:33.000 347 7771.63 924.53 53938.45 88888.00 2017-12-13 16:02:34.000 347 7771.16 924.68 53938.34 88888.00 2017-12-13 16:02:35.000 347 7770.72 924.79 53938.27 88888.00 2017-12-13 16:02:36.000 347 7770.32 924.82 53938.26 88888.00 2017-12-13 16:02:37.000 347 7769.95 924.83 53938.27 88888.00 2017-12-13 16:02:38.000 347 7769.59 924.86 53938.27 88888.00 2017-12-13 16:02:39.000 347 7769.24 924.92 53938.26 88888.00 2017-12-13 16:02:40.000 347 7768.88 924.97 53938.27 88888.00 2017-12-13 16:02:41.000 347 7768.49 924.98 53938.27 88888.00 2017-12-13 16:02:42.000 347 7768.06 924.90 53938.24 88888.00 2017-12-13 16:02:43.000 347 7767.59 924.78 53938.18 88888.00 2017-12-13 16:02:44.000 347 7767.08 924.72 53938.06 88888.00 2017-12-13 16:02:45.000 347 7766.56 924.72 53937.92 88888.00 2017-12-13 16:02:46.000 347 7766.05 924.74 53937.79 88888.00 2017-12-13 16:02:47.000 347 7765.49 924.77 53937.63 88888.00 2017-12-13 16:02:48.000 347 7764.86 924.79 53937.39 88888.00 2017-12-13 16:02:49.000 347 7764.20 924.87 53937.11 88888.00 2017-12-13 16:02:50.000 347 7763.57 924.98 53936.88 88888.00 2017-12-13 16:02:51.000 347 7763.02 925.04 53936.75 88888.00 2017-12-13 16:02:52.000 347 7762.50 925.10 53936.68 88888.00 2017-12-13 16:02:53.000 347 7761.97 925.25 53936.57 88888.00 2017-12-13 16:02:54.000 347 7761.41 925.45 53936.43 88888.00 2017-12-13 16:02:55.000 347 7760.83 925.68 53936.26 88888.00 2017-12-13 16:02:56.000 347 7760.25 926.00 53936.07 88888.00 2017-12-13 16:02:57.000 347 7759.71 926.36 53935.88 88888.00 2017-12-13 16:02:58.000 347 7759.19 926.69 53935.75 88888.00 2017-12-13 16:02:59.000 347 7758.67 926.99 53935.65 88888.00 2017-12-13 16:03:00.000 347 7758.20 927.30 53935.58 88888.00 2017-12-13 16:03:01.000 347 7757.74 927.64 53935.52 88888.00 2017-12-13 16:03:02.000 347 7757.31 928.04 53935.48 88888.00 2017-12-13 16:03:03.000 347 7756.91 928.51 53935.42 88888.00 2017-12-13 16:03:04.000 347 7756.51 928.98 53935.39 88888.00 2017-12-13 16:03:05.000 347 7756.15 929.36 53935.43 88888.00 2017-12-13 16:03:06.000 347 7755.84 929.63 53935.54 88888.00 2017-12-13 16:03:07.000 347 7755.54 929.86 53935.64 88888.00 2017-12-13 16:03:08.000 347 7755.24 930.08 53935.74 88888.00 2017-12-13 16:03:09.000 347 7754.94 930.28 53935.81 88888.00 2017-12-13 16:03:10.000 347 7754.62 930.49 53935.86 88888.00 2017-12-13 16:03:11.000 347 7754.31 930.68 53935.91 88888.00 2017-12-13 16:03:12.000 347 7754.06 930.83 53936.03 88888.00 2017-12-13 16:03:13.000 347 7753.90 930.98 53936.21 88888.00 2017-12-13 16:03:14.000 347 7753.79 931.13 53936.43 88888.00 2017-12-13 16:03:15.000 347 7753.73 931.30 53936.67 88888.00 2017-12-13 16:03:16.000 347 7753.71 931.48 53936.92 88888.00 2017-12-13 16:03:17.000 347 7753.71 931.61 53937.19 88888.00 2017-12-13 16:03:18.000 347 7753.72 931.69 53937.45 88888.00 2017-12-13 16:03:19.000 347 7753.73 931.74 53937.69 88888.00 2017-12-13 16:03:20.000 347 7753.76 931.76 53937.94 88888.00 2017-12-13 16:03:21.000 347 7753.80 931.71 53938.23 88888.00 2017-12-13 16:03:22.000 347 7753.82 931.62 53938.49 88888.00 2017-12-13 16:03:23.000 347 7753.83 931.57 53938.75 88888.00 2017-12-13 16:03:24.000 347 7753.85 931.61 53939.01 88888.00 2017-12-13 16:03:25.000 347 7753.87 931.74 53939.29 88888.00 2017-12-13 16:03:26.000 347 7753.90 931.93 53939.56 88888.00 2017-12-13 16:03:27.000 347 7753.89 932.17 53939.80 88888.00 2017-12-13 16:03:28.000 347 7753.81 932.47 53939.98 88888.00 2017-12-13 16:03:29.000 347 7753.67 932.81 53940.14 88888.00 2017-12-13 16:03:30.000 347 7753.53 933.15 53940.32 88888.00 2017-12-13 16:03:31.000 347 7753.42 933.49 53940.53 88888.00 2017-12-13 16:03:32.000 347 7753.40 933.78 53940.80 88888.00 2017-12-13 16:03:33.000 347 7753.46 933.97 53941.16 88888.00 2017-12-13 16:03:34.000 347 7753.60 934.10 53941.57 88888.00 2017-12-13 16:03:35.000 347 7753.80 934.16 53942.01 88888.00 2017-12-13 16:03:36.000 347 7754.06 934.18 53942.42 88888.00 2017-12-13 16:03:37.000 347 7754.33 934.22 53942.79 88888.00 2017-12-13 16:03:38.000 347 7754.56 934.29 53943.12 88888.00 2017-12-13 16:03:39.000 347 7754.78 934.43 53943.43 88888.00 2017-12-13 16:03:40.000 347 7755.00 934.63 53943.73 88888.00 2017-12-13 16:03:41.000 347 7755.24 934.83 53944.07 88888.00 2017-12-13 16:03:42.000 347 7755.51 935.03 53944.44 88888.00 2017-12-13 16:03:43.000 347 7755.80 935.26 53944.80 88888.00 2017-12-13 16:03:44.000 347 7756.05 935.54 53945.13 88888.00 2017-12-13 16:03:45.000 347 7756.26 935.85 53945.41 88888.00 2017-12-13 16:03:46.000 347 7756.46 936.17 53945.68 88888.00 2017-12-13 16:03:47.000 347 7756.69 936.49 53946.02 88888.00 2017-12-13 16:03:48.000 347 7756.95 936.74 53946.41 88888.00 2017-12-13 16:03:49.000 347 7757.24 936.88 53946.84 88888.00 2017-12-13 16:03:50.000 347 7757.57 936.98 53947.29 88888.00 2017-12-13 16:03:51.000 347 7757.90 937.10 53947.73 88888.00 2017-12-13 16:03:52.000 347 7758.21 937.23 53948.14 88888.00 2017-12-13 16:03:53.000 347 7758.51 937.38 53948.49 88888.00 2017-12-13 16:03:54.000 347 7758.77 937.53 53948.80 88888.00 2017-12-13 16:03:55.000 347 7759.01 937.69 53949.12 88888.00 2017-12-13 16:03:56.000 347 7759.26 937.84 53949.43 88888.00 2017-12-13 16:03:57.000 347 7759.51 938.01 53949.76 88888.00 2017-12-13 16:03:58.000 347 7759.77 938.16 53950.14 88888.00 2017-12-13 16:03:59.000 347 7760.07 938.28 53950.56 88888.00 2017-12-13 16:04:00.000 347 7760.39 938.40 53950.97 88888.00 2017-12-13 16:04:01.000 347 7760.72 938.52 53951.36 88888.00 2017-12-13 16:04:02.000 347 7761.03 938.58 53951.73 88888.00 2017-12-13 16:04:03.000 347 7761.30 938.58 53952.07 88888.00 2017-12-13 16:04:04.000 347 7761.52 938.51 53952.40 88888.00 2017-12-13 16:04:05.000 347 7761.68 938.37 53952.70 88888.00 2017-12-13 16:04:06.000 347 7761.78 938.19 53952.96 88888.00 2017-12-13 16:04:07.000 347 7761.89 937.99 53953.23 88888.00 2017-12-13 16:04:08.000 347 7762.03 937.78 53953.54 88888.00 2017-12-13 16:04:09.000 347 7762.20 937.55 53953.89 88888.00 2017-12-13 16:04:10.000 347 7762.44 937.32 53954.28 88888.00 2017-12-13 16:04:11.000 347 7762.74 937.14 53954.68 88888.00 2017-12-13 16:04:12.000 347 7763.08 937.01 53955.13 88888.00 2017-12-13 16:04:13.000 347 7763.44 936.92 53955.59 88888.00 2017-12-13 16:04:14.000 347 7763.78 936.82 53956.02 88888.00 2017-12-13 16:04:15.000 347 7764.13 936.67 53956.47 88888.00 2017-12-13 16:04:16.000 347 7764.51 936.47 53956.93 88888.00 2017-12-13 16:04:17.000 347 7764.85 936.31 53957.32 88888.00 2017-12-13 16:04:18.000 347 7765.14 936.19 53957.67 88888.00 2017-12-13 16:04:19.000 347 7765.40 936.08 53958.00 88888.00 2017-12-13 16:04:20.000 347 7765.63 935.99 53958.32 88888.00 2017-12-13 16:04:21.000 347 7765.85 935.94 53958.63 88888.00 2017-12-13 16:04:22.000 347 7766.02 935.87 53958.91 88888.00 2017-12-13 16:04:23.000 347 7766.14 935.76 53959.17 88888.00 2017-12-13 16:04:24.000 347 7766.25 935.61 53959.41 88888.00 2017-12-13 16:04:25.000 347 7766.40 935.46 53959.67 88888.00 2017-12-13 16:04:26.000 347 7766.56 935.29 53959.97 88888.00 2017-12-13 16:04:27.000 347 7766.73 935.08 53960.27 88888.00 2017-12-13 16:04:28.000 347 7766.95 934.88 53960.61 88888.00 2017-12-13 16:04:29.000 347 7767.24 934.72 53961.00 88888.00 2017-12-13 16:04:30.000 347 7767.51 934.60 53961.37 88888.00 2017-12-13 16:04:31.000 347 7767.72 934.54 53961.68 88888.00 2017-12-13 16:04:32.000 347 7767.93 934.55 53961.94 88888.00 2017-12-13 16:04:33.000 347 7768.10 934.60 53962.16 88888.00 2017-12-13 16:04:34.000 347 7768.17 934.66 53962.28 88888.00 2017-12-13 16:04:35.000 347 7768.16 934.73 53962.34 88888.00 2017-12-13 16:04:36.000 347 7768.14 934.80 53962.42 88888.00 2017-12-13 16:04:37.000 347 7768.16 934.90 53962.55 88888.00 2017-12-13 16:04:38.000 347 7768.15 935.01 53962.66 88888.00 2017-12-13 16:04:39.000 347 7768.10 935.11 53962.74 88888.00 2017-12-13 16:04:40.000 347 7768.01 935.23 53962.79 88888.00 2017-12-13 16:04:41.000 347 7767.91 935.35 53962.80 88888.00 2017-12-13 16:04:42.000 347 7767.75 935.47 53962.77 88888.00 2017-12-13 16:04:43.000 347 7767.52 935.58 53962.66 88888.00 2017-12-13 16:04:44.000 347 7767.24 935.65 53962.55 88888.00 2017-12-13 16:04:45.000 347 7766.97 935.69 53962.47 88888.00 2017-12-13 16:04:46.000 347 7766.71 935.68 53962.40 88888.00 2017-12-13 16:04:47.000 347 7766.40 935.63 53962.30 88888.00 2017-12-13 16:04:48.000 347 7766.07 935.56 53962.18 88888.00 2017-12-13 16:04:49.000 347 7765.77 935.48 53962.08 88888.00 2017-12-13 16:04:50.000 347 7765.46 935.39 53961.96 88888.00 2017-12-13 16:04:51.000 347 7765.13 935.32 53961.83 88888.00 2017-12-13 16:04:52.000 347 7764.82 935.23 53961.73 88888.00 2017-12-13 16:04:53.000 347 7764.52 935.15 53961.67 88888.00 2017-12-13 16:04:54.000 347 7764.20 935.09 53961.57 88888.00 2017-12-13 16:04:55.000 347 7763.86 935.06 53961.43 88888.00 2017-12-13 16:04:56.000 347 7763.54 935.00 53961.31 88888.00 2017-12-13 16:04:57.000 347 7763.29 934.92 53961.26 88888.00 2017-12-13 16:04:58.000 347 7763.06 934.87 53961.24 88888.00 2017-12-13 16:04:59.000 347 7762.82 934.81 53961.19 88888.00 2017-12-13 16:05:00.000 347 7762.56 934.75 53961.10 88888.00 2017-12-13 16:05:01.000 347 7762.31 934.71 53961.03 88888.00 2017-12-13 16:05:02.000 347 7762.09 934.67 53961.00 88888.00 2017-12-13 16:05:03.000 347 7761.91 934.60 53960.98 88888.00 2017-12-13 16:05:04.000 347 7761.77 934.50 53961.02 88888.00 2017-12-13 16:05:05.000 347 7761.70 934.42 53961.11 88888.00 2017-12-13 16:05:06.000 347 7761.63 934.33 53961.20 88888.00 2017-12-13 16:05:07.000 347 7761.52 934.20 53961.25 88888.00 2017-12-13 16:05:08.000 347 7761.42 934.05 53961.31 88888.00 2017-12-13 16:05:09.000 347 7761.29 933.90 53961.35 88888.00 2017-12-13 16:05:10.000 347 7761.09 933.75 53961.32 88888.00 2017-12-13 16:05:11.000 347 7760.88 933.63 53961.27 88888.00 2017-12-13 16:05:12.000 347 7760.67 933.50 53961.25 88888.00 2017-12-13 16:05:13.000 347 7760.46 933.35 53961.22 88888.00 2017-12-13 16:05:14.000 347 7760.22 933.20 53961.19 88888.00 2017-12-13 16:05:15.000 347 7760.02 933.05 53961.20 88888.00 2017-12-13 16:05:16.000 347 7759.89 932.89 53961.27 88888.00 2017-12-13 16:05:17.000 347 7759.79 932.75 53961.37 88888.00 2017-12-13 16:05:18.000 347 7759.69 932.60 53961.45 88888.00 2017-12-13 16:05:19.000 347 7759.56 932.44 53961.52 88888.00 2017-12-13 16:05:20.000 347 7759.41 932.26 53961.54 88888.00 2017-12-13 16:05:21.000 347 7759.26 932.05 53961.56 88888.00 2017-12-13 16:05:22.000 347 7759.12 931.81 53961.63 88888.00 2017-12-13 16:05:23.000 347 7759.00 931.57 53961.72 88888.00 2017-12-13 16:05:24.000 347 7758.93 931.34 53961.83 88888.00 2017-12-13 16:05:25.000 347 7758.88 931.13 53961.97 88888.00 2017-12-13 16:05:26.000 347 7758.89 930.97 53962.14 88888.00 2017-12-13 16:05:27.000 347 7758.97 930.80 53962.35 88888.00 2017-12-13 16:05:28.000 347 7759.09 930.62 53962.60 88888.00 2017-12-13 16:05:29.000 347 7759.24 930.45 53962.89 88888.00 2017-12-13 16:05:30.000 347 7759.41 930.27 53963.17 88888.00 2017-12-13 16:05:31.000 347 7759.52 930.10 53963.38 88888.00 2017-12-13 16:05:32.000 347 7759.59 929.95 53963.53 88888.00 2017-12-13 16:05:33.000 347 7759.64 929.81 53963.65 88888.00 2017-12-13 16:05:34.000 347 7759.67 929.64 53963.76 88888.00 2017-12-13 16:05:35.000 347 7759.74 929.45 53963.91 88888.00 2017-12-13 16:05:36.000 347 7759.87 929.31 53964.10 88888.00 2017-12-13 16:05:37.000 347 7760.04 929.18 53964.32 88888.00 2017-12-13 16:05:38.000 347 7760.24 929.03 53964.55 88888.00 2017-12-13 16:05:39.000 347 7760.46 928.91 53964.77 88888.00 2017-12-13 16:05:40.000 347 7760.64 928.82 53964.97 88888.00 2017-12-13 16:05:41.000 347 7760.83 928.74 53965.14 88888.00 2017-12-13 16:05:42.000 347 7761.05 928.64 53965.32 88888.00 2017-12-13 16:05:43.000 347 7761.26 928.51 53965.51 88888.00 2017-12-13 16:05:44.000 347 7761.45 928.35 53965.68 88888.00 2017-12-13 16:05:45.000 347 7761.66 928.20 53965.86 88888.00 2017-12-13 16:05:46.000 347 7761.91 928.05 53966.08 88888.00 2017-12-13 16:05:47.000 347 7762.19 927.91 53966.31 88888.00 2017-12-13 16:05:48.000 347 7762.47 927.78 53966.50 88888.00 2017-12-13 16:05:49.000 347 7762.73 927.64 53966.68 88888.00 2017-12-13 16:05:50.000 347 7762.98 927.49 53966.85 88888.00 2017-12-13 16:05:51.000 347 7763.24 927.34 53967.04 88888.00 2017-12-13 16:05:52.000 347 7763.49 927.20 53967.22 88888.00 2017-12-13 16:05:53.000 347 7763.72 927.03 53967.38 88888.00 2017-12-13 16:05:54.000 347 7763.95 926.87 53967.54 88888.00 2017-12-13 16:05:55.000 347 7764.16 926.74 53967.68 88888.00 2017-12-13 16:05:56.000 347 7764.35 926.65 53967.78 88888.00 2017-12-13 16:05:57.000 347 7764.52 926.57 53967.88 88888.00 2017-12-13 16:05:58.000 347 7764.66 926.52 53967.96 88888.00 2017-12-13 16:05:59.000 347 7764.80 926.45 53968.03 88888.00 2017-12-13 16:06:00.000 347 7764.97 926.37 53968.14 88888.00 2017-12-13 16:06:01.000 347 7765.13 926.29 53968.26 88888.00 2017-12-13 16:06:02.000 347 7765.25 926.22 53968.32 88888.00 2017-12-13 16:06:03.000 347 7765.34 926.12 53968.34 88888.00 2017-12-13 16:06:04.000 347 7765.40 926.03 53968.36 88888.00 2017-12-13 16:06:05.000 347 7765.47 925.97 53968.38 88888.00 2017-12-13 16:06:06.000 347 7765.55 925.91 53968.41 88888.00 2017-12-13 16:06:07.000 347 7765.62 925.88 53968.45 88888.00 2017-12-13 16:06:08.000 347 7765.66 925.88 53968.46 88888.00 2017-12-13 16:06:09.000 347 7765.65 925.87 53968.40 88888.00 2017-12-13 16:06:10.000 347 7765.60 925.85 53968.31 88888.00 2017-12-13 16:06:11.000 347 7765.53 925.86 53968.24 88888.00 2017-12-13 16:06:12.000 347 7765.47 925.89 53968.17 88888.00 2017-12-13 16:06:13.000 347 7765.40 925.93 53968.09 88888.00 2017-12-13 16:06:14.000 347 7765.31 925.98 53967.99 88888.00 2017-12-13 16:06:15.000 347 7765.21 926.03 53967.88 88888.00 2017-12-13 16:06:16.000 347 7765.12 926.08 53967.79 88888.00 2017-12-13 16:06:17.000 347 7765.03 926.14 53967.71 88888.00 2017-12-13 16:06:18.000 347 7764.90 926.20 53967.59 88888.00 2017-12-13 16:06:19.000 347 7764.72 926.26 53967.42 88888.00 2017-12-13 16:06:20.000 347 7764.49 926.34 53967.21 88888.00 2017-12-13 16:06:21.000 347 7764.24 926.45 53966.99 88888.00 2017-12-13 16:06:22.000 347 7763.98 926.55 53966.79 88888.00 2017-12-13 16:06:23.000 347 7763.72 926.68 53966.60 88888.00 2017-12-13 16:06:24.000 347 7763.47 926.84 53966.42 88888.00 2017-12-13 16:06:25.000 347 7763.22 926.98 53966.26 88888.00 2017-12-13 16:06:26.000 347 7762.97 927.06 53966.13 88888.00 2017-12-13 16:06:27.000 347 7762.74 927.15 53966.00 88888.00 2017-12-13 16:06:28.000 347 7762.47 927.27 53965.84 88888.00 2017-12-13 16:06:29.000 347 7762.16 927.39 53965.66 88888.00 2017-12-13 16:06:30.000 347 7761.84 927.52 53965.46 88888.00 2017-12-13 16:06:31.000 347 7761.54 927.67 53965.29 88888.00 2017-12-13 16:06:32.000 347 7761.27 927.80 53965.16 88888.00 2017-12-13 16:06:33.000 347 7761.00 927.94 53965.06 88888.00 2017-12-13 16:06:34.000 347 7760.71 928.09 53964.93 88888.00 2017-12-13 16:06:35.000 347 7760.43 928.22 53964.78 88888.00 2017-12-13 16:06:36.000 347 7760.15 928.34 53964.65 88888.00 2017-12-13 16:06:37.000 347 7759.86 928.46 53964.54 88888.00 2017-12-13 16:06:38.000 347 7759.59 928.56 53964.41 88888.00 2017-12-13 16:06:39.000 347 7759.32 928.65 53964.28 88888.00 2017-12-13 16:06:40.000 347 7758.99 928.75 53964.10 88888.00 2017-12-13 16:06:41.000 347 7758.66 928.91 53963.90 88888.00 2017-12-13 16:06:42.000 347 7758.35 929.08 53963.71 88888.00 2017-12-13 16:06:43.000 347 7758.01 929.24 53963.52 88888.00 2017-12-13 16:06:44.000 347 7757.62 929.42 53963.30 88888.00 2017-12-13 16:06:45.000 347 7757.18 929.61 53963.04 88888.00 2017-12-13 16:06:46.000 347 7756.73 929.79 53962.81 88888.00 2017-12-13 16:06:47.000 347 7756.30 929.95 53962.63 88888.00 2017-12-13 16:06:48.000 347 7755.85 930.08 53962.47 88888.00 2017-12-13 16:06:49.000 347 7755.40 930.18 53962.30 88888.00 2017-12-13 16:06:50.000 347 7754.97 930.25 53962.14 88888.00 2017-12-13 16:06:51.000 347 7754.57 930.30 53962.05 88888.00 2017-12-13 16:06:52.000 347 7754.17 930.33 53961.97 88888.00 2017-12-13 16:06:53.000 347 7753.77 930.37 53961.86 88888.00 2017-12-13 16:06:54.000 347 7753.35 930.44 53961.72 88888.00 2017-12-13 16:06:55.000 347 7752.94 930.56 53961.59 88888.00 2017-12-13 16:06:56.000 347 7752.58 930.77 53961.50 88888.00 2017-12-13 16:06:57.000 347 7752.26 931.01 53961.45 88888.00 2017-12-13 16:06:58.000 347 7752.00 931.25 53961.46 88888.00 2017-12-13 16:06:59.000 347 7751.76 931.51 53961.49 88888.00 2017-12-13 16:07:00.000 347 7751.51 931.78 53961.48 88888.00 2017-12-13 16:07:01.000 347 7751.23 932.05 53961.44 88888.00 2017-12-13 16:07:02.000 347 7750.94 932.29 53961.38 88888.00 2017-12-13 16:07:03.000 347 7750.62 932.50 53961.31 88888.00 2017-12-13 16:07:04.000 347 7750.30 932.68 53961.22 88888.00 2017-12-13 16:07:05.000 347 7749.98 932.86 53961.17 88888.00 2017-12-13 16:07:06.000 347 7749.73 933.08 53961.18 88888.00 2017-12-13 16:07:07.000 347 7749.55 933.34 53961.22 88888.00 2017-12-13 16:07:08.000 347 7749.39 933.62 53961.27 88888.00 2017-12-13 16:07:09.000 347 7749.26 933.85 53961.34 88888.00 2017-12-13 16:07:10.000 347 7749.17 934.06 53961.43 88888.00 2017-12-13 16:07:11.000 347 7749.13 934.29 53961.50 88888.00 2017-12-13 16:07:12.000 347 7749.15 934.49 53961.63 88888.00 2017-12-13 16:07:13.000 347 7749.24 934.64 53961.85 88888.00 2017-12-13 16:07:14.000 347 7749.36 934.70 53962.08 88888.00 2017-12-13 16:07:15.000 347 7749.48 934.69 53962.27 88888.00 2017-12-13 16:07:16.000 347 7749.56 934.62 53962.46 88888.00 2017-12-13 16:07:17.000 347 7749.61 934.53 53962.59 88888.00 2017-12-13 16:07:18.000 347 7749.62 934.46 53962.66 88888.00 2017-12-13 16:07:19.000 347 7749.62 934.39 53962.71 88888.00 2017-12-13 16:07:20.000 347 7749.63 934.28 53962.76 88888.00 2017-12-13 16:07:21.000 347 7749.69 934.16 53962.83 88888.00 2017-12-13 16:07:22.000 347 7749.82 934.08 53962.93 88888.00 2017-12-13 16:07:23.000 347 7750.01 934.04 53963.05 88888.00 2017-12-13 16:07:24.000 347 7750.27 934.00 53963.23 88888.00 2017-12-13 16:07:25.000 347 7750.57 933.97 53963.43 88888.00 2017-12-13 16:07:26.000 347 7750.87 933.95 53963.62 88888.00 2017-12-13 16:07:27.000 347 7751.13 933.95 53963.78 88888.00 2017-12-13 16:07:28.000 347 7751.40 933.97 53963.88 88888.00 2017-12-13 16:07:29.000 347 7751.70 934.02 53963.95 88888.00 2017-12-13 16:07:30.000 347 7751.98 934.02 53964.03 88888.00 2017-12-13 16:07:31.000 347 7752.24 933.98 53964.11 88888.00 2017-12-13 16:07:32.000 347 7752.52 933.93 53964.22 88888.00 2017-12-13 16:07:33.000 347 7752.83 933.89 53964.37 88888.00 2017-12-13 16:07:34.000 347 7753.17 933.87 53964.52 88888.00 2017-12-13 16:07:35.000 347 7753.53 933.86 53964.68 88888.00 2017-12-13 16:07:36.000 347 7753.91 933.82 53964.86 88888.00 2017-12-13 16:07:37.000 347 7754.30 933.73 53965.04 88888.00 2017-12-13 16:07:38.000 347 7754.67 933.60 53965.21 88888.00 2017-12-13 16:07:39.000 347 7755.00 933.47 53965.33 88888.00 2017-12-13 16:07:40.000 347 7755.30 933.35 53965.41 88888.00 2017-12-13 16:07:41.000 347 7755.53 933.24 53965.46 88888.00 2017-12-13 16:07:42.000 347 7755.71 933.12 53965.49 88888.00 2017-12-13 16:07:43.000 347 7755.87 933.03 53965.49 88888.00 2017-12-13 16:07:44.000 347 7756.07 932.98 53965.51 88888.00 2017-12-13 16:07:45.000 347 7756.32 932.99 53965.58 88888.00 2017-12-13 16:07:46.000 347 7756.58 933.08 53965.64 88888.00 2017-12-13 16:07:47.000 347 7756.78 933.22 53965.64 88888.00 2017-12-13 16:07:48.000 347 7756.93 933.36 53965.61 88888.00 2017-12-13 16:07:49.000 347 7757.02 933.49 53965.57 88888.00 2017-12-13 16:07:50.000 347 7757.08 933.61 53965.52 88888.00 2017-12-13 16:07:51.000 347 7757.10 933.73 53965.45 88888.00 2017-12-13 16:07:52.000 347 7757.11 933.82 53965.38 88888.00 2017-12-13 16:07:53.000 347 7757.16 933.88 53965.35 88888.00 2017-12-13 16:07:54.000 347 7757.25 933.96 53965.36 88888.00 2017-12-13 16:07:55.000 347 7757.35 934.06 53965.37 88888.00 2017-12-13 16:07:56.000 347 7757.41 934.18 53965.36 88888.00 2017-12-13 16:07:57.000 347 7757.41 934.28 53965.32 88888.00 2017-12-13 16:07:58.000 347 7757.40 934.35 53965.29 88888.00 2017-12-13 16:07:59.000 347 7757.42 934.39 53965.29 88888.00 2017-12-13 16:08:00.000 347 7757.46 934.40 53965.28 88888.00 2017-12-13 16:08:01.000 347 7757.45 934.40 53965.24 88888.00 2017-12-13 16:08:02.000 347 7757.37 934.37 53965.16 88888.00 2017-12-13 16:08:03.000 347 7757.28 934.34 53965.06 88888.00 2017-12-13 16:08:04.000 347 7757.22 934.35 53964.98 88888.00 2017-12-13 16:08:05.000 347 7757.14 934.35 53964.92 88888.00 2017-12-13 16:08:06.000 347 7757.03 934.38 53964.82 88888.00 2017-12-13 16:08:07.000 347 7756.94 934.45 53964.74 88888.00 2017-12-13 16:08:08.000 347 7756.88 934.51 53964.70 88888.00 2017-12-13 16:08:09.000 347 7756.82 934.62 53964.64 88888.00 2017-12-13 16:08:10.000 347 7756.73 934.81 53964.52 88888.00 2017-12-13 16:08:11.000 347 7756.62 934.99 53964.39 88888.00 2017-12-13 16:08:12.000 347 7756.50 935.13 53964.30 88888.00 2017-12-13 16:08:13.000 347 7756.43 935.25 53964.28 88888.00 2017-12-13 16:08:14.000 347 7756.42 935.39 53964.29 88888.00 2017-12-13 16:08:15.000 347 7756.46 935.59 53964.32 88888.00 2017-12-13 16:08:16.000 347 7756.52 935.82 53964.34 88888.00 2017-12-13 16:08:17.000 347 7756.58 936.08 53964.36 88888.00 2017-12-13 16:08:18.000 347 7756.63 936.37 53964.36 88888.00 2017-12-13 16:08:19.000 347 7756.68 936.68 53964.35 88888.00 2017-12-13 16:08:20.000 347 7756.75 936.96 53964.35 88888.00 2017-12-13 16:08:21.000 347 7756.79 937.20 53964.34 88888.00 2017-12-13 16:08:22.000 347 7756.78 937.40 53964.28 88888.00 2017-12-13 16:08:23.000 347 7756.78 937.56 53964.23 88888.00 2017-12-13 16:08:24.000 347 7756.80 937.69 53964.22 88888.00 2017-12-13 16:08:25.000 347 7756.82 937.84 53964.21 88888.00 2017-12-13 16:08:26.000 347 7756.84 938.07 53964.20 88888.00 2017-12-13 16:08:27.000 347 7756.86 938.33 53964.14 88888.00 2017-12-13 16:08:28.000 347 7756.82 938.54 53964.07 88888.00 2017-12-13 16:08:29.000 347 7756.75 938.70 53963.97 88888.00 2017-12-13 16:08:30.000 347 7756.71 938.87 53963.88 88888.00 2017-12-13 16:08:31.000 347 7756.65 939.05 53963.78 88888.00 2017-12-13 16:08:32.000 347 7756.58 939.22 53963.69 88888.00 2017-12-13 16:08:33.000 347 7756.50 939.35 53963.59 88888.00 2017-12-13 16:08:34.000 347 7756.40 939.48 53963.46 88888.00 2017-12-13 16:08:35.000 347 7756.29 939.62 53963.36 88888.00 2017-12-13 16:08:36.000 347 7756.25 939.73 53963.31 88888.00 2017-12-13 16:08:37.000 347 7756.25 939.79 53963.32 88888.00 2017-12-13 16:08:38.000 347 7756.26 939.83 53963.33 88888.00 2017-12-13 16:08:39.000 347 7756.26 939.87 53963.33 88888.00 2017-12-13 16:08:40.000 347 7756.25 939.94 53963.27 88888.00 2017-12-13 16:08:41.000 347 7756.20 940.02 53963.19 88888.00 2017-12-13 16:08:42.000 347 7756.14 940.04 53963.14 88888.00 2017-12-13 16:08:43.000 347 7756.07 940.01 53963.13 88888.00 2017-12-13 16:08:44.000 347 7756.03 939.98 53963.14 88888.00 2017-12-13 16:08:45.000 347 7755.99 939.96 53963.13 88888.00 2017-12-13 16:08:46.000 347 7755.92 939.99 53963.10 88888.00 2017-12-13 16:08:47.000 347 7755.89 940.06 53963.11 88888.00 2017-12-13 16:08:48.000 347 7755.92 940.13 53963.18 88888.00 2017-12-13 16:08:49.000 347 7755.99 940.17 53963.30 88888.00 2017-12-13 16:08:50.000 347 7756.09 940.22 53963.45 88888.00 2017-12-13 16:08:51.000 347 7756.19 940.26 53963.59 88888.00 2017-12-13 16:08:52.000 347 7756.25 940.29 53963.70 88888.00 2017-12-13 16:08:53.000 347 7756.26 940.29 53963.76 88888.00 2017-12-13 16:08:54.000 347 7756.25 940.29 53963.80 88888.00 2017-12-13 16:08:55.000 347 7756.23 940.30 53963.85 88888.00 2017-12-13 16:08:56.000 347 7756.23 940.33 53963.91 88888.00 2017-12-13 16:08:57.000 347 7756.24 940.36 53963.98 88888.00 2017-12-13 16:08:58.000 347 7756.25 940.38 53964.06 88888.00 2017-12-13 16:08:59.000 347 7756.27 940.38 53964.15 88888.00 2017-12-13 16:09:00.000 347 7756.27 940.41 53964.24 88888.00 2017-12-13 16:09:01.000 347 7756.29 940.47 53964.34 88888.00 2017-12-13 16:09:02.000 347 7756.34 940.57 53964.45 88888.00 2017-12-13 16:09:03.000 347 7756.41 940.67 53964.58 88888.00 2017-12-13 16:09:04.000 347 7756.47 940.77 53964.71 88888.00 2017-12-13 16:09:05.000 347 7756.52 940.91 53964.82 88888.00 2017-12-13 16:09:06.000 347 7756.55 941.07 53964.90 88888.00 2017-12-13 16:09:07.000 347 7756.58 941.23 53964.99 88888.00 2017-12-13 16:09:08.000 347 7756.63 941.41 53965.11 88888.00 2017-12-13 16:09:09.000 347 7756.68 941.60 53965.19 88888.00 2017-12-13 16:09:10.000 347 7756.68 941.75 53965.25 88888.00 2017-12-13 16:09:11.000 347 7756.68 941.85 53965.32 88888.00 2017-12-13 16:09:12.000 347 7756.71 941.91 53965.44 88888.00 2017-12-13 16:09:13.000 347 7756.78 941.94 53965.61 88888.00 2017-12-13 16:09:14.000 347 7756.88 941.93 53965.79 88888.00 2017-12-13 16:09:15.000 347 7757.00 941.89 53965.98 88888.00 2017-12-13 16:09:16.000 347 7757.14 941.86 53966.20 88888.00 2017-12-13 16:09:17.000 347 7757.34 941.86 53966.44 88888.00 2017-12-13 16:09:18.000 347 7757.54 941.87 53966.68 88888.00 2017-12-13 16:09:19.000 347 7757.74 941.92 53966.89 88888.00 2017-12-13 16:09:20.000 347 7757.93 942.00 53967.08 88888.00 2017-12-13 16:09:21.000 347 7758.05 942.07 53967.23 88888.00 2017-12-13 16:09:22.000 347 7758.16 942.12 53967.36 88888.00 2017-12-13 16:09:23.000 347 7758.28 942.18 53967.50 88888.00 2017-12-13 16:09:24.000 347 7758.40 942.25 53967.66 88888.00 2017-12-13 16:09:25.000 347 7758.54 942.32 53967.82 88888.00 2017-12-13 16:09:26.000 347 7758.68 942.39 53967.99 88888.00 2017-12-13 16:09:27.000 347 7758.83 942.46 53968.16 88888.00 2017-12-13 16:09:28.000 347 7759.01 942.49 53968.36 88888.00 2017-12-13 16:09:29.000 347 7759.20 942.49 53968.58 88888.00 2017-12-13 16:09:30.000 347 7759.40 942.50 53968.83 88888.00 2017-12-13 16:09:31.000 347 7759.60 942.54 53969.06 88888.00 2017-12-13 16:09:32.000 347 7759.79 942.60 53969.24 88888.00 2017-12-13 16:09:33.000 347 7759.98 942.67 53969.44 88888.00 2017-12-13 16:09:34.000 347 7760.19 942.76 53969.68 88888.00 2017-12-13 16:09:35.000 347 7760.39 942.86 53969.89 88888.00 2017-12-13 16:09:36.000 347 7760.59 942.98 53970.10 88888.00 2017-12-13 16:09:37.000 347 7760.80 943.08 53970.34 88888.00 2017-12-13 16:09:38.000 347 7761.02 943.19 53970.57 88888.00 2017-12-13 16:09:39.000 347 7761.22 943.35 53970.79 88888.00 2017-12-13 16:09:40.000 347 7761.38 943.53 53970.97 88888.00 2017-12-13 16:09:41.000 347 7761.52 943.71 53971.13 88888.00 2017-12-13 16:09:42.000 347 7761.63 943.93 53971.27 88888.00 2017-12-13 16:09:43.000 347 7761.71 944.17 53971.38 88888.00 2017-12-13 16:09:44.000 347 7761.77 944.41 53971.47 88888.00 2017-12-13 16:09:45.000 347 7761.78 944.64 53971.55 88888.00 2017-12-13 16:09:46.000 347 7761.80 944.85 53971.62 88888.00 2017-12-13 16:09:47.000 347 7761.83 945.04 53971.73 88888.00 2017-12-13 16:09:48.000 347 7761.79 945.28 53971.78 88888.00 2017-12-13 16:09:49.000 347 7761.64 945.51 53971.73 88888.00 2017-12-13 16:09:50.000 347 7761.44 945.71 53971.66 88888.00 2017-12-13 16:09:51.000 347 7761.25 945.89 53971.61 88888.00 2017-12-13 16:09:52.000 347 7761.09 946.01 53971.59 88888.00 2017-12-13 16:09:53.000 347 7760.96 946.09 53971.62 88888.00 2017-12-13 16:09:54.000 347 7760.87 946.16 53971.68 88888.00 2017-12-13 16:09:55.000 347 7760.82 946.20 53971.77 88888.00 2017-12-13 16:09:56.000 347 7760.77 946.23 53971.87 88888.00 2017-12-13 16:09:57.000 347 7760.71 946.26 53971.96 88888.00 2017-12-13 16:09:58.000 347 7760.63 946.28 53972.04 88888.00 2017-12-13 16:09:59.000 347 7760.56 946.31 53972.12 88888.00 2017-12-13 16:10:00.000 347 7760.48 946.32 53972.21 88888.00 2017-12-13 16:10:01.000 347 7760.38 946.28 53972.30 88888.00 2017-12-13 16:10:02.000 347 7760.31 946.20 53972.41 88888.00 2017-12-13 16:10:03.000 347 7760.26 946.09 53972.53 88888.00 2017-12-13 16:10:04.000 347 7760.21 946.02 53972.64 88888.00 2017-12-13 16:10:05.000 347 7760.16 945.98 53972.76 88888.00 2017-12-13 16:10:06.000 347 7760.14 945.94 53972.89 88888.00 2017-12-13 16:10:07.000 347 7760.14 945.85 53973.06 88888.00 2017-12-13 16:10:08.000 347 7760.18 945.77 53973.27 88888.00 2017-12-13 16:10:09.000 347 7760.25 945.69 53973.47 88888.00 2017-12-13 16:10:10.000 347 7760.32 945.61 53973.66 88888.00 2017-12-13 16:10:11.000 347 7760.39 945.54 53973.85 88888.00 2017-12-13 16:10:12.000 347 7760.45 945.46 53974.02 88888.00 2017-12-13 16:10:13.000 347 7760.46 945.38 53974.13 88888.00 2017-12-13 16:10:14.000 347 7760.41 945.30 53974.17 88888.00 2017-12-13 16:10:15.000 347 7760.35 945.21 53974.21 88888.00 2017-12-13 16:10:16.000 347 7760.31 945.09 53974.27 88888.00 2017-12-13 16:10:17.000 347 7760.29 944.99 53974.33 88888.00 2017-12-13 16:10:18.000 347 7760.27 944.96 53974.37 88888.00 2017-12-13 16:10:19.000 347 7760.22 944.96 53974.38 88888.00 2017-12-13 16:10:20.000 347 7760.14 944.96 53974.35 88888.00 2017-12-13 16:10:21.000 347 7760.05 944.98 53974.34 88888.00 2017-12-13 16:10:22.000 347 7759.97 945.03 53974.36 88888.00 2017-12-13 16:10:23.000 347 7759.89 945.11 53974.38 88888.00 2017-12-13 16:10:24.000 347 7759.82 945.18 53974.41 88888.00 2017-12-13 16:10:25.000 347 7759.78 945.21 53974.46 88888.00 2017-12-13 16:10:26.000 347 7759.76 945.20 53974.55 88888.00 2017-12-13 16:10:27.000 347 7759.74 945.17 53974.62 88888.00 2017-12-13 16:10:28.000 347 7759.72 945.15 53974.68 88888.00 2017-12-13 16:10:29.000 347 7759.68 945.12 53974.71 88888.00 2017-12-13 16:10:30.000 347 7759.63 945.10 53974.72 88888.00 2017-12-13 16:10:31.000 347 7759.56 945.09 53974.71 88888.00 2017-12-13 16:10:32.000 347 7759.48 945.07 53974.71 88888.00 2017-12-13 16:10:33.000 347 7759.41 945.04 53974.72 88888.00 2017-12-13 16:10:34.000 347 7759.32 945.01 53974.71 88888.00 2017-12-13 16:10:35.000 347 7759.21 944.98 53974.68 88888.00 2017-12-13 16:10:36.000 347 7759.10 944.97 53974.65 88888.00 2017-12-13 16:10:37.000 347 7759.00 944.97 53974.64 88888.00 2017-12-13 16:10:38.000 347 7758.87 944.92 53974.63 88888.00 2017-12-13 16:10:39.000 347 7758.75 944.86 53974.61 88888.00 2017-12-13 16:10:40.000 347 7758.63 944.81 53974.60 88888.00 2017-12-13 16:10:41.000 347 7758.49 944.76 53974.59 88888.00 2017-12-13 16:10:42.000 347 7758.37 944.71 53974.57 88888.00 2017-12-13 16:10:43.000 347 7758.26 944.67 53974.57 88888.00 2017-12-13 16:10:44.000 347 7758.13 944.66 53974.54 88888.00 2017-12-13 16:10:45.000 347 7757.98 944.70 53974.47 88888.00 2017-12-13 16:10:46.000 347 7757.84 944.76 53974.42 88888.00 2017-12-13 16:10:47.000 347 7757.74 944.83 53974.43 88888.00 2017-12-13 16:10:48.000 347 7757.67 944.86 53974.46 88888.00 2017-12-13 16:10:49.000 347 7757.66 944.84 53974.52 88888.00 2017-12-13 16:10:50.000 347 7757.72 944.80 53974.67 88888.00 2017-12-13 16:10:51.000 347 7757.86 944.74 53974.85 88888.00 2017-12-13 16:10:52.000 347 7758.03 944.66 53975.04 88888.00 2017-12-13 16:10:53.000 347 7758.22 944.59 53975.23 88888.00 2017-12-13 16:10:54.000 347 7758.41 944.52 53975.39 88888.00 2017-12-13 16:10:55.000 347 7758.61 944.50 53975.51 88888.00 2017-12-13 16:10:56.000 347 7758.78 944.52 53975.62 88888.00 2017-12-13 16:10:57.000 347 7758.92 944.53 53975.71 88888.00 2017-12-13 16:10:58.000 347 7759.03 944.53 53975.77 88888.00 2017-12-13 16:10:59.000 347 7759.09 944.56 53975.80 88888.00 2017-12-13 16:11:00.000 347 7759.10 944.62 53975.79 88888.00 2017-12-13 16:11:01.000 347 7759.09 944.69 53975.77 88888.00 2017-12-13 16:11:02.000 347 7759.10 944.72 53975.78 88888.00 2017-12-13 16:11:03.000 347 7759.12 944.73 53975.80 88888.00 2017-12-13 16:11:04.000 347 7759.16 944.77 53975.87 88888.00 2017-12-13 16:11:05.000 347 7759.21 944.81 53975.96 88888.00 2017-12-13 16:11:06.000 347 7759.27 944.83 53976.06 88888.00 2017-12-13 16:11:07.000 347 7759.34 944.84 53976.16 88888.00 2017-12-13 16:11:08.000 347 7759.42 944.90 53976.26 88888.00 2017-12-13 16:11:09.000 347 7759.50 945.01 53976.34 88888.00 2017-12-13 16:11:10.000 347 7759.57 945.12 53976.43 88888.00 2017-12-13 16:11:11.000 347 7759.67 945.22 53976.54 88888.00 2017-12-13 16:11:12.000 347 7759.78 945.30 53976.67 88888.00 2017-12-13 16:11:13.000 347 7759.93 945.35 53976.83 88888.00 2017-12-13 16:11:14.000 347 7760.11 945.36 53977.02 88888.00 2017-12-13 16:11:15.000 347 7760.30 945.33 53977.20 88888.00 2017-12-13 16:11:16.000 347 7760.48 945.27 53977.35 88888.00 2017-12-13 16:11:17.000 347 7760.64 945.18 53977.47 88888.00 2017-12-13 16:11:18.000 347 7760.79 945.05 53977.59 88888.00 2017-12-13 16:11:19.000 347 7760.95 944.90 53977.69 88888.00 2017-12-13 16:11:20.000 347 7761.09 944.75 53977.78 88888.00 2017-12-13 16:11:21.000 347 7761.22 944.60 53977.85 88888.00 2017-12-13 16:11:22.000 347 7761.35 944.48 53977.88 88888.00 2017-12-13 16:11:23.000 347 7761.46 944.38 53977.89 88888.00 2017-12-13 16:11:24.000 347 7761.58 944.29 53977.89 88888.00 2017-12-13 16:11:25.000 347 7761.73 944.22 53977.92 88888.00 2017-12-13 16:11:26.000 347 7761.90 944.18 53977.95 88888.00 2017-12-13 16:11:27.000 347 7762.05 944.17 53977.98 88888.00 2017-12-13 16:11:28.000 347 7762.17 944.22 53977.97 88888.00 2017-12-13 16:11:29.000 347 7762.28 944.31 53977.92 88888.00 2017-12-13 16:11:30.000 347 7762.38 944.43 53977.87 88888.00 2017-12-13 16:11:31.000 347 7762.44 944.53 53977.82 88888.00 2017-12-13 16:11:32.000 347 7762.46 944.61 53977.75 88888.00 2017-12-13 16:11:33.000 347 7762.45 944.69 53977.65 88888.00 2017-12-13 16:11:34.000 347 7762.41 944.77 53977.54 88888.00 2017-12-13 16:11:35.000 347 7762.38 944.87 53977.42 88888.00 2017-12-13 16:11:36.000 347 7762.36 944.97 53977.31 88888.00 2017-12-13 16:11:37.000 347 7762.38 945.04 53977.24 88888.00 2017-12-13 16:11:38.000 347 7762.44 945.07 53977.21 88888.00 2017-12-13 16:11:39.000 347 7762.50 945.10 53977.18 88888.00 2017-12-13 16:11:40.000 347 7762.58 945.11 53977.15 88888.00 2017-12-13 16:11:41.000 347 7762.70 945.09 53977.14 88888.00 2017-12-13 16:11:42.000 347 7762.84 945.07 53977.15 88888.00 2017-12-13 16:11:43.000 347 7763.00 945.08 53977.15 88888.00 2017-12-13 16:11:44.000 347 7763.18 945.13 53977.11 88888.00 2017-12-13 16:11:45.000 347 7763.33 945.23 53977.04 88888.00 2017-12-13 16:11:46.000 347 7763.43 945.31 53976.95 88888.00 2017-12-13 16:11:47.000 347 7763.49 945.36 53976.86 88888.00 2017-12-13 16:11:48.000 347 7763.51 945.37 53976.75 88888.00 2017-12-13 16:11:49.000 347 7763.52 945.36 53976.64 88888.00 2017-12-13 16:11:50.000 347 7763.51 945.33 53976.52 88888.00 2017-12-13 16:11:51.000 347 7763.52 945.32 53976.39 88888.00 2017-12-13 16:11:52.000 347 7763.56 945.36 53976.28 88888.00 2017-12-13 16:11:53.000 347 7763.60 945.42 53976.18 88888.00 2017-12-13 16:11:54.000 347 7763.66 945.47 53976.10 88888.00 2017-12-13 16:11:55.000 347 7763.74 945.51 53976.05 88888.00 2017-12-13 16:11:56.000 347 7763.85 945.55 53976.02 88888.00 2017-12-13 16:11:57.000 347 7763.99 945.61 53976.01 88888.00 2017-12-13 16:11:58.000 347 7764.14 945.67 53976.01 88888.00 2017-12-13 16:11:59.000 347 7764.31 945.71 53976.01 88888.00 2017-12-13 16:12:00.000 347 7764.43 945.73 53975.97 88888.00 2017-12-13 16:12:01.000 347 7764.50 945.74 53975.89 88888.00 2017-12-13 16:12:02.000 347 7764.55 945.73 53975.80 88888.00 2017-12-13 16:12:03.000 347 7764.57 945.70 53975.70 88888.00 2017-12-13 16:12:04.000 347 7764.57 945.67 53975.59 88888.00 2017-12-13 16:12:05.000 347 7764.58 945.62 53975.53 88888.00 2017-12-13 16:12:06.000 347 7764.60 945.56 53975.48 88888.00 2017-12-13 16:12:07.000 347 7764.60 945.51 53975.44 88888.00 2017-12-13 16:12:08.000 347 7764.58 945.50 53975.39 88888.00 2017-12-13 16:12:09.000 347 7764.55 945.51 53975.31 88888.00 2017-12-13 16:12:10.000 347 7764.50 945.50 53975.22 88888.00 2017-12-13 16:12:11.000 347 7764.43 945.50 53975.15 88888.00 2017-12-13 16:12:12.000 347 7764.36 945.51 53975.08 88888.00 2017-12-13 16:12:13.000 347 7764.28 945.50 53975.00 88888.00 2017-12-13 16:12:14.000 347 7764.17 945.50 53974.91 88888.00 2017-12-13 16:12:15.000 347 7764.01 945.53 53974.80 88888.00 2017-12-13 16:12:16.000 347 7763.84 945.56 53974.68 88888.00 2017-12-13 16:12:17.000 347 7763.63 945.57 53974.54 88888.00 2017-12-13 16:12:18.000 347 7763.38 945.54 53974.40 88888.00 2017-12-13 16:12:19.000 347 7763.12 945.47 53974.27 88888.00 2017-12-13 16:12:20.000 347 7762.89 945.38 53974.18 88888.00 2017-12-13 16:12:21.000 347 7762.66 945.27 53974.14 88888.00 2017-12-13 16:12:22.000 347 7762.41 945.15 53974.10 88888.00 2017-12-13 16:12:23.000 347 7762.13 945.04 53974.00 88888.00 2017-12-13 16:12:24.000 347 7761.81 944.97 53973.86 88888.00 2017-12-13 16:12:25.000 347 7761.47 944.95 53973.70 88888.00 2017-12-13 16:12:26.000 347 7761.10 944.96 53973.52 88888.00 2017-12-13 16:12:27.000 347 7760.68 944.96 53973.32 88888.00 2017-12-13 16:12:28.000 347 7760.26 944.94 53973.16 88888.00 2017-12-13 16:12:29.000 347 7759.82 944.92 53973.01 88888.00 2017-12-13 16:12:30.000 347 7759.37 944.90 53972.85 88888.00 2017-12-13 16:12:31.000 347 7758.89 944.92 53972.65 88888.00 2017-12-13 16:12:32.000 347 7758.40 944.98 53972.46 88888.00 2017-12-13 16:12:33.000 347 7757.90 945.06 53972.29 88888.00 2017-12-13 16:12:34.000 347 7757.39 945.15 53972.13 88888.00 2017-12-13 16:12:35.000 347 7756.87 945.28 53971.96 88888.00 2017-12-13 16:12:36.000 347 7756.32 945.40 53971.80 88888.00 2017-12-13 16:12:37.000 347 7755.73 945.50 53971.63 88888.00 2017-12-13 16:12:38.000 347 7755.18 945.58 53971.51 88888.00 2017-12-13 16:12:39.000 347 7754.69 945.58 53971.48 88888.00 2017-12-13 16:12:40.000 347 7754.27 945.52 53971.54 88888.00 2017-12-13 16:12:41.000 347 7753.93 945.41 53971.63 88888.00 2017-12-13 16:12:42.000 347 7753.67 945.24 53971.77 88888.00 2017-12-13 16:12:43.000 347 7753.46 945.05 53971.96 88888.00 2017-12-13 16:12:44.000 347 7753.31 944.86 53972.16 88888.00 2017-12-13 16:12:45.000 347 7753.19 944.70 53972.34 88888.00 2017-12-13 16:12:46.000 347 7753.06 944.57 53972.50 88888.00 2017-12-13 16:12:47.000 347 7752.87 944.41 53972.59 88888.00 2017-12-13 16:12:48.000 347 7752.67 944.28 53972.65 88888.00 2017-12-13 16:12:49.000 347 7752.46 944.19 53972.69 88888.00 2017-12-13 16:12:50.000 347 7752.22 944.10 53972.72 88888.00 2017-12-13 16:12:51.000 347 7751.97 944.04 53972.75 88888.00 2017-12-13 16:12:52.000 347 7751.71 944.04 53972.77 88888.00 2017-12-13 16:12:53.000 347 7751.46 944.10 53972.77 88888.00 2017-12-13 16:12:54.000 347 7751.19 944.18 53972.77 88888.00 2017-12-13 16:12:55.000 347 7750.90 944.27 53972.74 88888.00 2017-12-13 16:12:56.000 347 7750.58 944.37 53972.66 88888.00 2017-12-13 16:12:57.000 347 7750.24 944.53 53972.57 88888.00 2017-12-13 16:12:58.000 347 7749.88 944.71 53972.48 88888.00 2017-12-13 16:12:59.000 347 7749.51 944.89 53972.38 88888.00 2017-12-13 16:13:00.000 347 7749.14 945.13 53972.28 88888.00 2017-12-13 16:13:01.000 347 7748.77 945.44 53972.18 88888.00 2017-12-13 16:13:02.000 347 7748.41 945.79 53972.09 88888.00 2017-12-13 16:13:03.000 347 7748.08 946.16 53972.05 88888.00 2017-12-13 16:13:04.000 347 7747.85 946.50 53972.10 88888.00 2017-12-13 16:13:05.000 347 7747.72 946.75 53972.27 88888.00 2017-12-13 16:13:06.000 347 7747.66 946.91 53972.50 88888.00 2017-12-13 16:13:07.000 347 7747.61 947.00 53972.70 88888.00 2017-12-13 16:13:08.000 347 7747.54 947.04 53972.86 88888.00 2017-12-13 16:13:09.000 347 7747.50 947.06 53973.00 88888.00 2017-12-13 16:13:10.000 347 7747.43 947.09 53973.09 88888.00 2017-12-13 16:13:11.000 347 7747.31 947.15 53973.11 88888.00 2017-12-13 16:13:12.000 347 7747.13 947.22 53973.11 88888.00 2017-12-13 16:13:13.000 347 7746.97 947.20 53973.14 88888.00 2017-12-13 16:13:14.000 347 7746.85 947.09 53973.23 88888.00 2017-12-13 16:13:15.000 347 7746.76 946.95 53973.33 88888.00 2017-12-13 16:13:16.000 347 7746.67 946.79 53973.42 88888.00 2017-12-13 16:13:17.000 347 7746.57 946.60 53973.48 88888.00 2017-12-13 16:13:18.000 347 7746.46 946.38 53973.52 88888.00 2017-12-13 16:13:19.000 347 7746.37 946.13 53973.56 88888.00 2017-12-13 16:13:20.000 347 7746.29 945.88 53973.61 88888.00 2017-12-13 16:13:21.000 347 7746.24 945.62 53973.67 88888.00 2017-12-13 16:13:22.000 347 7746.21 945.38 53973.74 88888.00 2017-12-13 16:13:23.000 347 7746.18 945.14 53973.79 88888.00 2017-12-13 16:13:24.000 347 7746.12 944.94 53973.80 88888.00 2017-12-13 16:13:25.000 347 7746.05 944.75 53973.80 88888.00 2017-12-13 16:13:26.000 347 7745.96 944.55 53973.80 88888.00 2017-12-13 16:13:27.000 347 7745.86 944.32 53973.77 88888.00 2017-12-13 16:13:28.000 347 7745.72 944.11 53973.72 88888.00 2017-12-13 16:13:29.000 347 7745.57 943.90 53973.70 88888.00 2017-12-13 16:13:30.000 347 7745.41 943.67 53973.65 88888.00 2017-12-13 16:13:31.000 347 7745.21 943.48 53973.55 88888.00 2017-12-13 16:13:32.000 347 7744.99 943.35 53973.42 88888.00 2017-12-13 16:13:33.000 347 7744.79 943.24 53973.33 88888.00 2017-12-13 16:13:34.000 347 7744.60 943.13 53973.27 88888.00 2017-12-13 16:13:35.000 347 7744.42 943.06 53973.19 88888.00 2017-12-13 16:13:36.000 347 7744.24 943.00 53973.12 88888.00 2017-12-13 16:13:37.000 347 7744.09 942.88 53973.12 88888.00 2017-12-13 16:13:38.000 347 7744.00 942.69 53973.18 88888.00 2017-12-13 16:13:39.000 347 7743.96 942.48 53973.26 88888.00 2017-12-13 16:13:40.000 347 7743.93 942.31 53973.28 88888.00 2017-12-13 16:13:41.000 347 7743.90 942.18 53973.27 88888.00 2017-12-13 16:13:42.000 347 7743.84 942.08 53973.25 88888.00 2017-12-13 16:13:43.000 347 7743.80 941.97 53973.24 88888.00 2017-12-13 16:13:44.000 347 7743.81 941.79 53973.30 88888.00 2017-12-13 16:13:45.000 347 7743.89 941.59 53973.40 88888.00 2017-12-13 16:13:46.000 347 7743.98 941.42 53973.48 88888.00 2017-12-13 16:13:47.000 347 7744.04 941.27 53973.52 88888.00 2017-12-13 16:13:48.000 347 7744.12 941.10 53973.54 88888.00 2017-12-13 16:13:49.000 347 7744.22 940.91 53973.55 88888.00 2017-12-13 16:13:50.000 347 7744.29 940.70 53973.56 88888.00 2017-12-13 16:13:51.000 347 7744.31 940.52 53973.50 88888.00 2017-12-13 16:13:52.000 347 7744.26 940.38 53973.39 88888.00 2017-12-13 16:13:53.000 347 7744.19 940.25 53973.31 88888.00 2017-12-13 16:13:54.000 347 7744.11 940.11 53973.26 88888.00 2017-12-13 16:13:55.000 347 7744.00 939.98 53973.21 88888.00 2017-12-13 16:13:56.000 347 7743.91 939.82 53973.19 88888.00 2017-12-13 16:13:57.000 347 7743.90 939.62 53973.22 88888.00 2017-12-13 16:13:58.000 347 7743.96 939.39 53973.30 88888.00 2017-12-13 16:13:59.000 347 7744.05 939.15 53973.39 88888.00 2017-12-13 16:14:00.000 347 7744.12 938.92 53973.46 88888.00 2017-12-13 16:14:01.000 347 7744.16 938.70 53973.48 88888.00 2017-12-13 16:14:02.000 347 7744.17 938.46 53973.48 88888.00 2017-12-13 16:14:03.000 347 7744.18 938.21 53973.50 88888.00 2017-12-13 16:14:04.000 347 7744.21 937.92 53973.52 88888.00 2017-12-13 16:14:05.000 347 7744.29 937.63 53973.54 88888.00 2017-12-13 16:14:06.000 347 7744.37 937.35 53973.57 88888.00 2017-12-13 16:14:07.000 347 7744.45 937.04 53973.59 88888.00 2017-12-13 16:14:08.000 347 7744.52 936.76 53973.59 88888.00 2017-12-13 16:14:09.000 347 7744.59 936.53 53973.61 88888.00 2017-12-13 16:14:10.000 347 7744.68 936.30 53973.64 88888.00 2017-12-13 16:14:11.000 347 7744.78 936.07 53973.67 88888.00 2017-12-13 16:14:12.000 347 7744.89 935.87 53973.67 88888.00 2017-12-13 16:14:13.000 347 7745.00 935.72 53973.64 88888.00 2017-12-13 16:14:14.000 347 7745.12 935.60 53973.62 88888.00 2017-12-13 16:14:15.000 347 7745.28 935.44 53973.65 88888.00 2017-12-13 16:14:16.000 347 7745.52 935.21 53973.79 88888.00 2017-12-13 16:14:17.000 347 7745.81 934.93 53973.98 88888.00 2017-12-13 16:14:18.000 347 7746.12 934.62 53974.14 88888.00 2017-12-13 16:14:19.000 347 7746.38 934.36 53974.23 88888.00 2017-12-13 16:14:20.000 347 7746.56 934.17 53974.19 88888.00 2017-12-13 16:14:21.000 347 7746.69 934.02 53974.09 88888.00 2017-12-13 16:14:22.000 347 7746.80 933.87 53974.00 88888.00 2017-12-13 16:14:23.000 347 7746.92 933.72 53973.95 88888.00 2017-12-13 16:14:24.000 347 7747.06 933.59 53973.92 88888.00 2017-12-13 16:14:25.000 347 7747.20 933.48 53973.91 88888.00 2017-12-13 16:14:26.000 347 7747.33 933.39 53973.91 88888.00 2017-12-13 16:14:27.000 347 7747.46 933.34 53973.88 88888.00 2017-12-13 16:14:28.000 347 7747.58 933.31 53973.83 88888.00 2017-12-13 16:14:29.000 347 7747.68 933.27 53973.80 88888.00 2017-12-13 16:14:30.000 347 7747.80 933.24 53973.77 88888.00 2017-12-13 16:14:31.000 347 7747.92 933.22 53973.72 88888.00 2017-12-13 16:14:32.000 347 7748.02 933.17 53973.65 88888.00 2017-12-13 16:14:33.000 347 7748.10 933.12 53973.59 88888.00 2017-12-13 16:14:34.000 347 7748.21 933.10 53973.54 88888.00 2017-12-13 16:14:35.000 347 7748.34 933.07 53973.52 88888.00 2017-12-13 16:14:36.000 347 7748.49 933.04 53973.51 88888.00 2017-12-13 16:14:37.000 347 7748.62 933.06 53973.46 88888.00 2017-12-13 16:14:38.000 347 7748.75 933.11 53973.42 88888.00 2017-12-13 16:14:39.000 347 7748.92 933.12 53973.45 88888.00 2017-12-13 16:14:40.000 347 7749.16 933.11 53973.55 88888.00 2017-12-13 16:14:41.000 347 7749.44 933.10 53973.68 88888.00 2017-12-13 16:14:42.000 347 7749.69 933.07 53973.77 88888.00 2017-12-13 16:14:43.000 347 7749.91 933.06 53973.77 88888.00 2017-12-13 16:14:44.000 347 7750.07 933.06 53973.71 88888.00 2017-12-13 16:14:45.000 347 7750.22 933.05 53973.68 88888.00 2017-12-13 16:14:46.000 347 7750.39 933.04 53973.68 88888.00 2017-12-13 16:14:47.000 347 7750.56 933.01 53973.70 88888.00 2017-12-13 16:14:48.000 347 7750.75 932.95 53973.71 88888.00 2017-12-13 16:14:49.000 347 7750.94 932.84 53973.74 88888.00 2017-12-13 16:14:50.000 347 7751.10 932.71 53973.75 88888.00 2017-12-13 16:14:51.000 347 7751.24 932.58 53973.77 88888.00 2017-12-13 16:14:52.000 347 7751.42 932.43 53973.78 88888.00 2017-12-13 16:14:53.000 347 7751.61 932.28 53973.80 88888.00 2017-12-13 16:14:54.000 347 7751.81 932.14 53973.83 88888.00 2017-12-13 16:14:55.000 347 7752.01 932.01 53973.86 88888.00 2017-12-13 16:14:56.000 347 7752.16 931.90 53973.84 88888.00 2017-12-13 16:14:57.000 347 7752.27 931.84 53973.77 88888.00 2017-12-13 16:14:58.000 347 7752.39 931.83 53973.70 88888.00 2017-12-13 16:14:59.000 347 7752.53 931.85 53973.65 88888.00 2017-12-13 16:15:00.000 347 7752.70 931.85 53973.66 88888.00 2017-12-13 16:15:01.000 347 7752.91 931.83 53973.72 88888.00 2017-12-13 16:15:02.000 347 7753.14 931.82 53973.75 88888.00 2017-12-13 16:15:03.000 347 7753.38 931.83 53973.79 88888.00 2017-12-13 16:15:04.000 347 7753.63 931.86 53973.84 88888.00 2017-12-13 16:15:05.000 347 7753.86 931.90 53973.85 88888.00 2017-12-13 16:15:06.000 347 7754.06 931.93 53973.82 88888.00 2017-12-13 16:15:07.000 347 7754.27 931.97 53973.81 88888.00 2017-12-13 16:15:08.000 347 7754.51 932.00 53973.84 88888.00 2017-12-13 16:15:09.000 347 7754.80 932.01 53973.93 88888.00 2017-12-13 16:15:10.000 347 7755.13 932.01 53974.03 88888.00 2017-12-13 16:15:11.000 347 7755.44 931.98 53974.11 88888.00 2017-12-13 16:15:12.000 347 7755.76 931.93 53974.21 88888.00 2017-12-13 16:15:13.000 347 7756.10 931.87 53974.33 88888.00 2017-12-13 16:15:14.000 347 7756.45 931.81 53974.44 88888.00 2017-12-13 16:15:15.000 347 7756.77 931.75 53974.54 88888.00 2017-12-13 16:15:16.000 347 7757.08 931.71 53974.60 88888.00 2017-12-13 16:15:17.000 347 7757.35 931.67 53974.63 88888.00 2017-12-13 16:15:18.000 347 7757.62 931.61 53974.68 88888.00 2017-12-13 16:15:19.000 347 7757.88 931.53 53974.74 88888.00 2017-12-13 16:15:20.000 347 7758.12 931.48 53974.75 88888.00 2017-12-13 16:15:21.000 347 7758.32 931.44 53974.76 88888.00 2017-12-13 16:15:22.000 347 7758.49 931.40 53974.76 88888.00 2017-12-13 16:15:23.000 347 7758.65 931.39 53974.75 88888.00 2017-12-13 16:15:24.000 347 7758.75 931.41 53974.70 88888.00 2017-12-13 16:15:25.000 347 7758.79 931.43 53974.62 88888.00 2017-12-13 16:15:26.000 347 7758.81 931.44 53974.51 88888.00 2017-12-13 16:15:27.000 347 7758.81 931.43 53974.41 88888.00 2017-12-13 16:15:28.000 347 7758.81 931.42 53974.32 88888.00 2017-12-13 16:15:29.000 347 7758.80 931.39 53974.21 88888.00 2017-12-13 16:15:30.000 347 7758.76 931.33 53974.08 88888.00 2017-12-13 16:15:31.000 347 7758.69 931.26 53973.93 88888.00 2017-12-13 16:15:32.000 347 7758.60 931.19 53973.78 88888.00 2017-12-13 16:15:33.000 347 7758.52 931.14 53973.63 88888.00 2017-12-13 16:15:34.000 347 7758.46 931.08 53973.50 88888.00 2017-12-13 16:15:35.000 347 7758.38 931.04 53973.36 88888.00 2017-12-13 16:15:36.000 347 7758.27 931.01 53973.20 88888.00 2017-12-13 16:15:37.000 347 7758.16 930.96 53973.04 88888.00 2017-12-13 16:15:38.000 347 7758.06 930.90 53972.91 88888.00 2017-12-13 16:15:39.000 347 7757.95 930.85 53972.77 88888.00 2017-12-13 16:15:40.000 347 7757.83 930.78 53972.62 88888.00 2017-12-13 16:15:41.000 347 7757.72 930.75 53972.48 88888.00 2017-12-13 16:15:42.000 347 7757.58 930.76 53972.30 88888.00 2017-12-13 16:15:43.000 347 7757.40 930.78 53972.10 88888.00 2017-12-13 16:15:44.000 347 7757.23 930.83 53971.91 88888.00 2017-12-13 16:15:45.000 347 7757.08 930.87 53971.73 88888.00 2017-12-13 16:15:46.000 347 7756.95 930.93 53971.59 88888.00 2017-12-13 16:15:47.000 347 7756.84 931.00 53971.43 88888.00 2017-12-13 16:15:48.000 347 7756.72 931.07 53971.29 88888.00 2017-12-13 16:15:49.000 347 7756.60 931.12 53971.16 88888.00 2017-12-13 16:15:50.000 347 7756.49 931.17 53971.03 88888.00 2017-12-13 16:15:51.000 347 7756.39 931.25 53970.89 88888.00 2017-12-13 16:15:52.000 347 7756.28 931.33 53970.75 88888.00 2017-12-13 16:15:53.000 347 7756.17 931.38 53970.63 88888.00 2017-12-13 16:15:54.000 347 7756.09 931.43 53970.55 88888.00 2017-12-13 16:15:55.000 347 7756.04 931.49 53970.48 88888.00 2017-12-13 16:15:56.000 347 7755.99 931.53 53970.40 88888.00 2017-12-13 16:15:57.000 347 7755.92 931.58 53970.30 88888.00 2017-12-13 16:15:58.000 347 7755.85 931.65 53970.19 88888.00 2017-12-13 16:15:59.000 347 7755.77 931.72 53970.07 88888.00 2017-12-13 16:16:00.000 347 7755.69 931.77 53969.97 88888.00 2017-12-13 16:16:01.000 347 7755.62 931.84 53969.85 88888.00 2017-12-13 16:16:02.000 347 7755.52 931.94 53969.71 88888.00 2017-12-13 16:16:03.000 347 7755.41 932.08 53969.56 88888.00 2017-12-13 16:16:04.000 347 7755.32 932.21 53969.43 88888.00 2017-12-13 16:16:05.000 347 7755.24 932.32 53969.34 88888.00 2017-12-13 16:16:06.000 347 7755.16 932.46 53969.23 88888.00 2017-12-13 16:16:07.000 347 7755.09 932.61 53969.14 88888.00 2017-12-13 16:16:08.000 347 7755.02 932.74 53969.05 88888.00 2017-12-13 16:16:09.000 347 7754.94 932.84 53968.96 88888.00 2017-12-13 16:16:10.000 347 7754.86 932.90 53968.90 88888.00 2017-12-13 16:16:11.000 347 7754.78 932.95 53968.84 88888.00 2017-12-13 16:16:12.000 347 7754.66 933.04 53968.73 88888.00 2017-12-13 16:16:13.000 347 7754.48 933.14 53968.57 88888.00 2017-12-13 16:16:14.000 347 7754.28 933.24 53968.41 88888.00 2017-12-13 16:16:15.000 347 7754.08 933.34 53968.26 88888.00 2017-12-13 16:16:16.000 347 7753.89 933.44 53968.15 88888.00 2017-12-13 16:16:17.000 347 7753.72 933.53 53968.06 88888.00 2017-12-13 16:16:18.000 347 7753.54 933.59 53967.96 88888.00 2017-12-13 16:16:19.000 347 7753.34 933.61 53967.87 88888.00 2017-12-13 16:16:20.000 347 7753.14 933.63 53967.76 88888.00 2017-12-13 16:16:21.000 347 7752.94 933.66 53967.64 88888.00 2017-12-13 16:16:22.000 347 7752.71 933.70 53967.53 88888.00 2017-12-13 16:16:23.000 347 7752.46 933.76 53967.39 88888.00 2017-12-13 16:16:24.000 347 7752.22 933.80 53967.27 88888.00 2017-12-13 16:16:25.000 347 7751.99 933.82 53967.16 88888.00 2017-12-13 16:16:26.000 347 7751.78 933.82 53967.08 88888.00 2017-12-13 16:16:27.000 347 7751.58 933.84 53967.00 88888.00 2017-12-13 16:16:28.000 347 7751.42 933.85 53966.93 88888.00 2017-12-13 16:16:29.000 347 7751.28 933.83 53966.90 88888.00 2017-12-13 16:16:30.000 347 7751.17 933.80 53966.88 88888.00 2017-12-13 16:16:31.000 347 7751.06 933.79 53966.87 88888.00 2017-12-13 16:16:32.000 347 7750.96 933.74 53966.86 88888.00 2017-12-13 16:16:33.000 347 7750.90 933.68 53966.86 88888.00 2017-12-13 16:16:34.000 347 7750.86 933.62 53966.89 88888.00 2017-12-13 16:16:35.000 347 7750.84 933.54 53966.92 88888.00 2017-12-13 16:16:36.000 347 7750.87 933.43 53966.98 88888.00 2017-12-13 16:16:37.000 347 7750.93 933.30 53967.06 88888.00 2017-12-13 16:16:38.000 347 7751.02 933.16 53967.14 88888.00 2017-12-13 16:16:39.000 347 7751.15 932.99 53967.26 88888.00 2017-12-13 16:16:40.000 347 7751.32 932.79 53967.40 88888.00 2017-12-13 16:16:41.000 347 7751.53 932.62 53967.56 88888.00 2017-12-13 16:16:42.000 347 7751.79 932.48 53967.71 88888.00 2017-12-13 16:16:43.000 347 7752.05 932.35 53967.86 88888.00 2017-12-13 16:16:44.000 347 7752.30 932.24 53967.97 88888.00 2017-12-13 16:16:45.000 347 7752.55 932.16 53968.06 88888.00 2017-12-13 16:16:46.000 347 7752.78 932.11 53968.13 88888.00 2017-12-13 16:16:47.000 347 7753.00 932.06 53968.22 88888.00 2017-12-13 16:16:48.000 347 7753.24 932.02 53968.32 88888.00 2017-12-13 16:16:49.000 347 7753.49 932.00 53968.43 88888.00 2017-12-13 16:16:50.000 347 7753.73 931.99 53968.52 88888.00 2017-12-13 16:16:51.000 347 7753.93 931.97 53968.57 88888.00 2017-12-13 16:16:52.000 347 7754.12 931.95 53968.61 88888.00 2017-12-13 16:16:53.000 347 7754.30 931.93 53968.66 88888.00 2017-12-13 16:16:54.000 347 7754.49 931.91 53968.72 88888.00 2017-12-13 16:16:55.000 347 7754.71 931.86 53968.80 88888.00 2017-12-13 16:16:56.000 347 7754.95 931.79 53968.89 88888.00 2017-12-13 16:16:57.000 347 7755.18 931.71 53968.98 88888.00 2017-12-13 16:16:58.000 347 7755.39 931.62 53969.05 88888.00 2017-12-13 16:16:59.000 347 7755.63 931.52 53969.12 88888.00 2017-12-13 16:17:00.000 347 7755.88 931.41 53969.22 88888.00 2017-12-13 16:17:01.000 347 7756.11 931.27 53969.30 88888.00 2017-12-13 16:17:02.000 347 7756.34 931.14 53969.35 88888.00 2017-12-13 16:17:03.000 347 7756.55 931.05 53969.37 88888.00 2017-12-13 16:17:04.000 347 7756.71 930.97 53969.38 88888.00 2017-12-13 16:17:05.000 347 7756.87 930.86 53969.38 88888.00 2017-12-13 16:17:06.000 347 7757.06 930.73 53969.41 88888.00 2017-12-13 16:17:07.000 347 7757.27 930.58 53969.46 88888.00 2017-12-13 16:17:08.000 347 7757.48 930.42 53969.52 88888.00 2017-12-13 16:17:09.000 347 7757.68 930.27 53969.55 88888.00 2017-12-13 16:17:10.000 347 7757.85 930.13 53969.54 88888.00 2017-12-13 16:17:11.000 347 7758.01 930.00 53969.51 88888.00 2017-12-13 16:17:12.000 347 7758.17 929.87 53969.50 88888.00 2017-12-13 16:17:13.000 347 7758.36 929.73 53969.53 88888.00 2017-12-13 16:17:14.000 347 7758.56 929.57 53969.55 88888.00 2017-12-13 16:17:15.000 347 7758.76 929.40 53969.57 88888.00 2017-12-13 16:17:16.000 347 7758.98 929.25 53969.61 88888.00 2017-12-13 16:17:17.000 347 7759.19 929.12 53969.62 88888.00 2017-12-13 16:17:18.000 347 7759.38 929.03 53969.61 88888.00 2017-12-13 16:17:19.000 347 7759.58 928.92 53969.60 88888.00 2017-12-13 16:17:20.000 347 7759.81 928.80 53969.62 88888.00 2017-12-13 16:17:21.000 347 7760.05 928.69 53969.67 88888.00 2017-12-13 16:17:22.000 347 7760.33 928.60 53969.73 88888.00 2017-12-13 16:17:23.000 347 7760.62 928.51 53969.79 88888.00 2017-12-13 16:17:24.000 347 7760.91 928.40 53969.83 88888.00 2017-12-13 16:17:25.000 347 7761.20 928.29 53969.88 88888.00 2017-12-13 16:17:26.000 347 7761.52 928.16 53969.96 88888.00 2017-12-13 16:17:27.000 347 7761.85 928.02 53970.04 88888.00 2017-12-13 16:17:28.000 347 7762.19 927.88 53970.09 88888.00 2017-12-13 16:17:29.000 347 7762.54 927.74 53970.14 88888.00 2017-12-13 16:17:30.000 347 7762.89 927.61 53970.20 88888.00 2017-12-13 16:17:31.000 347 7763.23 927.50 53970.26 88888.00 2017-12-13 16:17:32.000 347 7763.55 927.38 53970.30 88888.00 2017-12-13 16:17:33.000 347 7763.85 927.28 53970.29 88888.00 2017-12-13 16:17:34.000 347 7764.09 927.18 53970.24 88888.00 2017-12-13 16:17:35.000 347 7764.30 927.08 53970.18 88888.00 2017-12-13 16:17:36.000 347 7764.52 927.01 53970.12 88888.00 2017-12-13 16:17:37.000 347 7764.73 926.95 53970.06 88888.00 2017-12-13 16:17:38.000 347 7764.91 926.91 53969.97 88888.00 2017-12-13 16:17:39.000 347 7765.05 926.88 53969.88 88888.00 2017-12-13 16:17:40.000 347 7765.18 926.88 53969.79 88888.00 2017-12-13 16:17:41.000 347 7765.29 926.86 53969.69 88888.00 2017-12-13 16:17:42.000 347 7765.38 926.80 53969.57 88888.00 2017-12-13 16:17:43.000 347 7765.46 926.75 53969.45 88888.00 2017-12-13 16:17:44.000 347 7765.53 926.69 53969.35 88888.00 2017-12-13 16:17:45.000 347 7765.58 926.63 53969.23 88888.00 2017-12-13 16:17:46.000 347 7765.64 926.57 53969.09 88888.00 2017-12-13 16:17:47.000 347 7765.70 926.51 53968.96 88888.00 2017-12-13 16:17:48.000 347 7765.76 926.42 53968.84 88888.00 2017-12-13 16:17:49.000 347 7765.80 926.32 53968.72 88888.00 2017-12-13 16:17:50.000 347 7765.87 926.23 53968.62 88888.00 2017-12-13 16:17:51.000 347 7765.95 926.13 53968.52 88888.00 2017-12-13 16:17:52.000 347 7766.01 926.03 53968.41 88888.00 2017-12-13 16:17:53.000 347 7766.07 925.93 53968.31 88888.00 2017-12-13 16:17:54.000 347 7766.18 925.82 53968.23 88888.00 2017-12-13 16:17:55.000 347 7766.30 925.70 53968.18 88888.00 2017-12-13 16:17:56.000 347 7766.43 925.56 53968.14 88888.00 2017-12-13 16:17:57.000 347 7766.55 925.43 53968.07 88888.00 2017-12-13 16:17:58.000 347 7766.67 925.31 53968.01 88888.00 2017-12-13 16:17:59.000 347 7766.80 925.20 53967.95 88888.00 2017-12-13 16:18:00.000 347 7766.96 925.10 53967.91 88888.00 2017-12-13 16:18:01.000 347 7767.14 924.99 53967.90 88888.00 2017-12-13 16:18:02.000 347 7767.34 924.88 53967.87 88888.00 2017-12-13 16:18:03.000 347 7767.52 924.79 53967.80 88888.00 2017-12-13 16:18:04.000 347 7767.67 924.73 53967.73 88888.00 2017-12-13 16:18:05.000 347 7767.82 924.68 53967.67 88888.00 2017-12-13 16:18:06.000 347 7767.97 924.65 53967.59 88888.00 2017-12-13 16:18:07.000 347 7768.09 924.64 53967.49 88888.00 2017-12-13 16:18:08.000 347 7768.19 924.65 53967.36 88888.00 2017-12-13 16:18:09.000 347 7768.27 924.68 53967.21 88888.00 2017-12-13 16:18:10.000 347 7768.31 924.71 53967.07 88888.00 2017-12-13 16:18:11.000 347 7768.35 924.76 53966.93 88888.00 2017-12-13 16:18:12.000 347 7768.40 924.80 53966.79 88888.00 2017-12-13 16:18:13.000 347 7768.46 924.84 53966.67 88888.00 2017-12-13 16:18:14.000 347 7768.51 924.87 53966.56 88888.00 2017-12-13 16:18:15.000 347 7768.55 924.90 53966.44 88888.00 2017-12-13 16:18:16.000 347 7768.56 924.93 53966.31 88888.00 2017-12-13 16:18:17.000 347 7768.58 924.94 53966.18 88888.00 2017-12-13 16:18:18.000 347 7768.61 924.96 53966.04 88888.00 2017-12-13 16:18:19.000 347 7768.62 924.99 53965.90 88888.00 2017-12-13 16:18:20.000 347 7768.61 925.00 53965.78 88888.00 2017-12-13 16:18:21.000 347 7768.62 925.00 53965.68 88888.00 2017-12-13 16:18:22.000 347 7768.66 925.00 53965.58 88888.00 2017-12-13 16:18:23.000 347 7768.71 924.99 53965.49 88888.00 2017-12-13 16:18:24.000 347 7768.79 924.96 53965.42 88888.00 2017-12-13 16:18:25.000 347 7768.88 924.92 53965.35 88888.00 2017-12-13 16:18:26.000 347 7768.94 924.90 53965.25 88888.00 2017-12-13 16:18:27.000 347 7768.97 924.89 53965.13 88888.00 2017-12-13 16:18:28.000 347 7769.03 924.90 53965.02 88888.00 2017-12-13 16:18:29.000 347 7769.09 924.91 53964.91 88888.00 2017-12-13 16:18:30.000 347 7769.18 924.91 53964.84 88888.00 2017-12-13 16:18:31.000 347 7769.30 924.94 53964.79 88888.00 2017-12-13 16:18:32.000 347 7769.43 924.98 53964.74 88888.00 2017-12-13 16:18:33.000 347 7769.57 925.00 53964.70 88888.00 2017-12-13 16:18:34.000 347 7769.73 925.01 53964.66 88888.00 2017-12-13 16:18:35.000 347 7769.90 925.00 53964.61 88888.00 2017-12-13 16:18:36.000 347 7770.07 925.01 53964.57 88888.00 2017-12-13 16:18:37.000 347 7770.23 925.04 53964.51 88888.00 2017-12-13 16:18:38.000 347 7770.39 925.09 53964.44 88888.00 2017-12-13 16:18:39.000 347 7770.54 925.16 53964.37 88888.00 2017-12-13 16:18:40.000 347 7770.68 925.22 53964.31 88888.00 2017-12-13 16:18:41.000 347 7770.81 925.28 53964.26 88888.00 2017-12-13 16:18:42.000 347 7770.96 925.35 53964.21 88888.00 2017-12-13 16:18:43.000 347 7771.10 925.41 53964.14 88888.00 2017-12-13 16:18:44.000 347 7771.24 925.43 53964.09 88888.00 2017-12-13 16:18:45.000 347 7771.37 925.44 53964.04 88888.00 2017-12-13 16:18:46.000 347 7771.50 925.44 53963.99 88888.00 2017-12-13 16:18:47.000 347 7771.64 925.42 53963.93 88888.00 2017-12-13 16:18:48.000 347 7771.76 925.40 53963.86 88888.00 2017-12-13 16:18:49.000 347 7771.86 925.40 53963.79 88888.00 2017-12-13 16:18:50.000 347 7771.94 925.41 53963.69 88888.00 2017-12-13 16:18:51.000 347 7771.97 925.40 53963.57 88888.00 2017-12-13 16:18:52.000 347 7771.98 925.38 53963.43 88888.00 2017-12-13 16:18:53.000 347 7772.00 925.34 53963.31 88888.00 2017-12-13 16:18:54.000 347 7772.04 925.28 53963.21 88888.00 2017-12-13 16:18:55.000 347 7772.10 925.22 53963.12 88888.00 2017-12-13 16:18:56.000 347 7772.16 925.17 53963.02 88888.00 2017-12-13 16:18:57.000 347 7772.21 925.16 53962.90 88888.00 2017-12-13 16:18:58.000 347 7772.22 925.16 53962.76 88888.00 2017-12-13 16:18:59.000 347 7772.21 925.16 53962.59 88888.00 2017-12-13 16:19:00.000 347 7772.20 925.17 53962.43 88888.00 2017-12-13 16:19:01.000 347 7772.16 925.20 53962.25 88888.00 2017-12-13 16:19:02.000 347 7772.09 925.28 53962.04 88888.00 2017-12-13 16:19:03.000 347 7772.00 925.38 53961.84 88888.00 2017-12-13 16:19:04.000 347 7771.93 925.46 53961.66 88888.00 2017-12-13 16:19:05.000 347 7771.89 925.51 53961.51 88888.00 2017-12-13 16:19:06.000 347 7771.89 925.56 53961.39 88888.00 2017-12-13 16:19:07.000 347 7771.91 925.63 53961.27 88888.00 2017-12-13 16:19:08.000 347 7771.94 925.69 53961.15 88888.00 2017-12-13 16:19:09.000 347 7771.99 925.74 53961.04 88888.00 2017-12-13 16:19:10.000 347 7772.06 925.77 53960.94 88888.00 2017-12-13 16:19:11.000 347 7772.17 925.79 53960.86 88888.00 2017-12-13 16:19:12.000 347 7772.30 925.78 53960.79 88888.00 2017-12-13 16:19:13.000 347 7772.44 925.76 53960.72 88888.00 2017-12-13 16:19:14.000 347 7772.56 925.77 53960.62 88888.00 2017-12-13 16:19:15.000 347 7772.66 925.79 53960.48 88888.00 2017-12-13 16:19:16.000 347 7772.73 925.85 53960.30 88888.00 2017-12-13 16:19:17.000 347 7772.77 925.95 53960.11 88888.00 2017-12-13 16:19:18.000 347 7772.78 926.09 53959.88 88888.00 2017-12-13 16:19:19.000 347 7772.72 926.25 53959.64 88888.00 2017-12-13 16:19:20.000 347 7772.62 926.42 53959.36 88888.00 2017-12-13 16:19:21.000 347 7772.51 926.61 53959.09 88888.00 2017-12-13 16:19:22.000 347 7772.39 926.80 53958.84 88888.00 2017-12-13 16:19:23.000 347 7772.29 927.01 53958.62 88888.00 2017-12-13 16:19:24.000 347 7772.19 927.22 53958.41 88888.00 2017-12-13 16:19:25.000 347 7772.08 927.41 53958.21 88888.00 2017-12-13 16:19:26.000 347 7771.97 927.59 53958.04 88888.00 2017-12-13 16:19:27.000 347 7771.89 927.75 53957.87 88888.00 2017-12-13 16:19:28.000 347 7771.80 927.88 53957.71 88888.00 2017-12-13 16:19:29.000 347 7771.69 928.03 53957.56 88888.00 2017-12-13 16:19:30.000 347 7771.55 928.16 53957.41 88888.00 2017-12-13 16:19:31.000 347 7771.42 928.23 53957.27 88888.00 2017-12-13 16:19:32.000 347 7771.33 928.26 53957.19 88888.00 2017-12-13 16:19:33.000 347 7771.28 928.28 53957.13 88888.00 2017-12-13 16:19:34.000 347 7771.26 928.28 53957.08 88888.00 2017-12-13 16:19:35.000 347 7771.24 928.25 53957.04 88888.00 2017-12-13 16:19:36.000 347 7771.21 928.21 53957.00 88888.00 2017-12-13 16:19:37.000 347 7771.20 928.13 53956.97 88888.00 2017-12-13 16:19:38.000 347 7771.20 928.03 53956.95 88888.00 2017-12-13 16:19:39.000 347 7771.18 927.94 53956.91 88888.00 2017-12-13 16:19:40.000 347 7771.17 927.87 53956.86 88888.00 2017-12-13 16:19:41.000 347 7771.20 927.80 53956.80 88888.00 2017-12-13 16:19:42.000 347 7771.23 927.70 53956.78 88888.00 2017-12-13 16:19:43.000 347 7771.24 927.59 53956.75 88888.00 2017-12-13 16:19:44.000 347 7771.26 927.47 53956.72 88888.00 2017-12-13 16:19:45.000 347 7771.28 927.39 53956.68 88888.00 2017-12-13 16:19:46.000 347 7771.27 927.36 53956.59 88888.00 2017-12-13 16:19:47.000 347 7771.24 927.34 53956.47 88888.00 2017-12-13 16:19:48.000 347 7771.22 927.32 53956.37 88888.00 2017-12-13 16:19:49.000 347 7771.22 927.31 53956.30 88888.00 2017-12-13 16:19:50.000 347 7771.22 927.29 53956.25 88888.00 2017-12-13 16:19:51.000 347 7771.26 927.26 53956.24 88888.00 2017-12-13 16:19:52.000 347 7771.33 927.23 53956.23 88888.00 2017-12-13 16:19:53.000 347 7771.40 927.21 53956.23 88888.00 2017-12-13 16:19:54.000 347 7771.44 927.18 53956.20 88888.00 2017-12-13 16:19:55.000 347 7771.47 927.14 53956.13 88888.00 2017-12-13 16:19:56.000 347 7771.53 927.06 53956.07 88888.00 2017-12-13 16:19:57.000 347 7771.61 926.95 53956.03 88888.00 2017-12-13 16:19:58.000 347 7771.70 926.83 53956.01 88888.00 2017-12-13 16:19:59.000 347 7771.80 926.72 53956.01 88888.00 2017-12-13 16:20:00.000 347 7771.92 926.62 53955.99 88888.00 2017-12-13 16:20:01.000 347 7772.01 926.55 53955.93 88888.00 2017-12-13 16:20:02.000 347 7772.05 926.52 53955.84 88888.00 2017-12-13 16:20:03.000 347 7772.09 926.53 53955.72 88888.00 2017-12-13 16:20:04.000 347 7772.17 926.56 53955.63 88888.00 2017-12-13 16:20:05.000 347 7772.25 926.58 53955.58 88888.00 2017-12-13 16:20:06.000 347 7772.33 926.61 53955.53 88888.00 2017-12-13 16:20:07.000 347 7772.44 926.64 53955.48 88888.00 2017-12-13 16:20:08.000 347 7772.51 926.64 53955.43 88888.00 2017-12-13 16:20:09.000 347 7772.56 926.64 53955.36 88888.00 2017-12-13 16:20:10.000 347 7772.63 926.64 53955.29 88888.00 2017-12-13 16:20:11.000 347 7772.69 926.64 53955.22 88888.00 2017-12-13 16:20:12.000 347 7772.76 926.65 53955.16 88888.00 2017-12-13 16:20:13.000 347 7772.86 926.64 53955.10 88888.00 2017-12-13 16:20:14.000 347 7772.94 926.63 53955.04 88888.00 2017-12-13 16:20:15.000 347 7773.03 926.60 53954.99 88888.00 2017-12-13 16:20:16.000 347 7773.14 926.53 53954.96 88888.00 2017-12-13 16:20:17.000 347 7773.25 926.46 53954.95 88888.00 2017-12-13 16:20:18.000 347 7773.35 926.43 53954.89 88888.00 2017-12-13 16:20:19.000 347 7773.43 926.43 53954.80 88888.00 2017-12-13 16:20:20.000 347 7773.50 926.40 53954.69 88888.00 2017-12-13 16:20:21.000 347 7773.56 926.37 53954.58 88888.00 2017-12-13 16:20:22.000 347 7773.64 926.31 53954.49 88888.00 2017-12-13 16:20:23.000 347 7773.71 926.23 53954.43 88888.00 2017-12-13 16:20:24.000 347 7773.78 926.14 53954.38 88888.00 2017-12-13 16:20:25.000 347 7773.87 926.08 53954.30 88888.00 2017-12-13 16:20:26.000 347 7773.94 926.02 53954.20 88888.00 2017-12-13 16:20:27.000 347 7774.01 925.95 53954.09 88888.00 2017-12-13 16:20:28.000 347 7774.07 925.87 53953.99 88888.00 2017-12-13 16:20:29.000 347 7774.14 925.80 53953.89 88888.00 2017-12-13 16:20:30.000 347 7774.22 925.74 53953.81 88888.00 2017-12-13 16:20:31.000 347 7774.31 925.67 53953.74 88888.00 2017-12-13 16:20:32.000 347 7774.40 925.61 53953.68 88888.00 2017-12-13 16:20:33.000 347 7774.50 925.53 53953.62 88888.00 2017-12-13 16:20:34.000 347 7774.61 925.44 53953.56 88888.00 2017-12-13 16:20:35.000 347 7774.73 925.40 53953.46 88888.00 2017-12-13 16:20:36.000 347 7774.80 925.39 53953.32 88888.00 2017-12-13 16:20:37.000 347 7774.83 925.40 53953.16 88888.00 2017-12-13 16:20:38.000 347 7774.87 925.40 53953.03 88888.00 2017-12-13 16:20:39.000 347 7774.91 925.36 53952.93 88888.00 2017-12-13 16:20:40.000 347 7774.96 925.33 53952.83 88888.00 2017-12-13 16:20:41.000 347 7775.00 925.32 53952.73 88888.00 2017-12-13 16:20:42.000 347 7775.05 925.31 53952.64 88888.00 2017-12-13 16:20:43.000 347 7775.13 925.27 53952.57 88888.00 2017-12-13 16:20:44.000 347 7775.22 925.23 53952.49 88888.00 2017-12-13 16:20:45.000 347 7775.29 925.19 53952.40 88888.00 2017-12-13 16:20:46.000 347 7775.37 925.12 53952.32 88888.00 2017-12-13 16:20:47.000 347 7775.46 925.07 53952.25 88888.00 2017-12-13 16:20:48.000 347 7775.56 925.02 53952.19 88888.00 2017-12-13 16:20:49.000 347 7775.66 924.96 53952.12 88888.00 2017-12-13 16:20:50.000 347 7775.76 924.88 53952.05 88888.00 2017-12-13 16:20:51.000 347 7775.85 924.80 53951.96 88888.00 2017-12-13 16:20:52.000 347 7775.92 924.71 53951.86 88888.00 2017-12-13 16:20:53.000 347 7776.00 924.61 53951.77 88888.00 2017-12-13 16:20:54.000 347 7776.12 924.50 53951.72 88888.00 2017-12-13 16:20:55.000 347 7776.26 924.38 53951.69 88888.00 2017-12-13 16:20:56.000 347 7776.39 924.26 53951.65 88888.00 2017-12-13 16:20:57.000 347 7776.52 924.16 53951.59 88888.00 2017-12-13 16:20:58.000 347 7776.64 924.06 53951.54 88888.00 2017-12-13 16:20:59.000 347 7776.77 923.95 53951.49 88888.00 2017-12-13 16:21:00.000 347 7776.93 923.84 53951.45 88888.00 2017-12-13 16:21:01.000 347 7777.07 923.73 53951.41 88888.00 2017-12-13 16:21:02.000 347 7777.21 923.61 53951.37 88888.00 2017-12-13 16:21:03.000 347 7777.34 923.47 53951.33 88888.00 2017-12-13 16:21:04.000 347 7777.48 923.33 53951.28 88888.00 2017-12-13 16:21:05.000 347 7777.59 923.23 53951.19 88888.00 2017-12-13 16:21:06.000 347 7777.68 923.15 53951.08 88888.00 2017-12-13 16:21:07.000 347 7777.78 923.06 53950.99 88888.00 2017-12-13 16:21:08.000 347 7777.87 922.97 53950.90 88888.00 2017-12-13 16:21:09.000 347 7777.96 922.88 53950.82 88888.00 2017-12-13 16:21:10.000 347 7778.09 922.75 53950.80 88888.00 2017-12-13 16:21:11.000 347 7778.26 922.59 53950.81 88888.00 2017-12-13 16:21:12.000 347 7778.44 922.44 53950.82 88888.00 2017-12-13 16:21:13.000 347 7778.61 922.26 53950.82 88888.00 2017-12-13 16:21:14.000 347 7778.80 922.07 53950.83 88888.00 2017-12-13 16:21:15.000 347 7779.02 921.87 53950.86 88888.00 2017-12-13 16:21:16.000 347 7779.23 921.66 53950.87 88888.00 2017-12-13 16:21:17.000 347 7779.41 921.49 53950.86 88888.00 2017-12-13 16:21:18.000 347 7779.58 921.35 53950.80 88888.00 2017-12-13 16:21:19.000 347 7779.73 921.23 53950.73 88888.00 2017-12-13 16:21:20.000 347 7779.87 921.11 53950.68 88888.00 2017-12-13 16:21:21.000 347 7780.01 920.99 53950.65 88888.00 2017-12-13 16:21:22.000 347 7780.17 920.84 53950.63 88888.00 2017-12-13 16:21:23.000 347 7780.34 920.68 53950.62 88888.00 2017-12-13 16:21:24.000 347 7780.52 920.50 53950.62 88888.00 2017-12-13 16:21:25.000 347 7780.73 920.32 53950.64 88888.00 2017-12-13 16:21:26.000 347 7780.97 920.13 53950.68 88888.00 2017-12-13 16:21:27.000 347 7781.20 919.94 53950.71 88888.00 2017-12-13 16:21:28.000 347 7781.42 919.74 53950.73 88888.00 2017-12-13 16:21:29.000 347 7781.67 919.53 53950.73 88888.00 2017-12-13 16:21:30.000 347 7781.92 919.33 53950.73 88888.00 2017-12-13 16:21:31.000 347 7782.16 919.17 53950.72 88888.00 2017-12-13 16:21:32.000 347 7782.35 919.03 53950.68 88888.00 2017-12-13 16:21:33.000 347 7782.53 918.90 53950.61 88888.00 2017-12-13 16:21:34.000 347 7782.71 918.77 53950.54 88888.00 2017-12-13 16:21:35.000 347 7782.89 918.63 53950.48 88888.00 2017-12-13 16:21:36.000 347 7783.08 918.49 53950.41 88888.00 2017-12-13 16:21:37.000 347 7783.26 918.37 53950.33 88888.00 2017-12-13 16:21:38.000 347 7783.40 918.28 53950.23 88888.00 2017-12-13 16:21:39.000 347 7783.51 918.19 53950.14 88888.00 2017-12-13 16:21:40.000 347 7783.65 918.11 53950.04 88888.00 2017-12-13 16:21:41.000 347 7783.79 918.02 53949.96 88888.00 2017-12-13 16:21:42.000 347 7783.95 917.94 53949.87 88888.00 2017-12-13 16:21:43.000 347 7784.11 917.86 53949.80 88888.00 2017-12-13 16:21:44.000 347 7784.28 917.75 53949.75 88888.00 2017-12-13 16:21:45.000 347 7784.43 917.63 53949.69 88888.00 2017-12-13 16:21:46.000 347 7784.56 917.50 53949.61 88888.00 2017-12-13 16:21:47.000 347 7784.68 917.37 53949.53 88888.00 2017-12-13 16:21:48.000 347 7784.82 917.26 53949.45 88888.00 2017-12-13 16:21:49.000 347 7784.98 917.13 53949.36 88888.00 2017-12-13 16:21:50.000 347 7785.13 916.99 53949.26 88888.00 2017-12-13 16:21:51.000 347 7785.27 916.82 53949.18 88888.00 2017-12-13 16:21:52.000 347 7785.42 916.64 53949.11 88888.00 2017-12-13 16:21:53.000 347 7785.58 916.48 53949.03 88888.00 2017-12-13 16:21:54.000 347 7785.73 916.31 53948.93 88888.00 2017-12-13 16:21:55.000 347 7785.86 916.15 53948.80 88888.00 2017-12-13 16:21:56.000 347 7785.97 916.03 53948.66 88888.00 2017-12-13 16:21:57.000 347 7786.08 915.91 53948.53 88888.00 2017-12-13 16:21:58.000 347 7786.21 915.78 53948.41 88888.00 2017-12-13 16:21:59.000 347 7786.38 915.65 53948.33 88888.00 2017-12-13 16:22:00.000 347 7786.58 915.51 53948.26 88888.00 2017-12-13 16:22:01.000 347 7786.76 915.37 53948.18 88888.00 2017-12-13 16:22:02.000 347 7786.94 915.23 53948.08 88888.00 2017-12-13 16:22:03.000 347 7787.14 915.11 53947.98 88888.00 2017-12-13 16:22:04.000 347 7787.35 914.98 53947.89 88888.00 2017-12-13 16:22:05.000 347 7787.57 914.87 53947.82 88888.00 2017-12-13 16:22:06.000 347 7787.79 914.75 53947.74 88888.00 2017-12-13 16:22:07.000 347 7788.01 914.60 53947.66 88888.00 2017-12-13 16:22:08.000 347 7788.25 914.47 53947.58 88888.00 2017-12-13 16:22:09.000 347 7788.49 914.34 53947.50 88888.00 2017-12-13 16:22:10.000 347 7788.73 914.23 53947.41 88888.00 2017-12-13 16:22:11.000 347 7788.97 914.11 53947.32 88888.00 2017-12-13 16:22:12.000 347 7789.23 913.99 53947.26 88888.00 2017-12-13 16:22:13.000 347 7789.53 913.86 53947.20 88888.00 2017-12-13 16:22:14.000 347 7789.83 913.73 53947.12 88888.00 2017-12-13 16:22:15.000 347 7790.12 913.61 53947.05 88888.00 2017-12-13 16:22:16.000 347 7790.41 913.51 53946.98 88888.00 2017-12-13 16:22:17.000 347 7790.70 913.41 53946.89 88888.00 2017-12-13 16:22:18.000 347 7790.99 913.31 53946.80 88888.00 2017-12-13 16:22:19.000 347 7791.27 913.20 53946.70 88888.00 2017-12-13 16:22:20.000 347 7791.55 913.12 53946.59 88888.00 2017-12-13 16:22:21.000 347 7791.82 913.03 53946.47 88888.00 2017-12-13 16:22:22.000 347 7792.07 912.95 53946.34 88888.00 2017-12-13 16:22:23.000 347 7792.32 912.87 53946.21 88888.00 2017-12-13 16:22:24.000 347 7792.55 912.80 53946.09 88888.00 2017-12-13 16:22:25.000 347 7792.77 912.74 53945.95 88888.00 2017-12-13 16:22:26.000 347 7792.96 912.69 53945.77 88888.00 2017-12-13 16:22:27.000 347 7793.12 912.63 53945.60 88888.00 2017-12-13 16:22:28.000 347 7793.28 912.58 53945.41 88888.00 2017-12-13 16:22:29.000 347 7793.42 912.53 53945.21 88888.00 2017-12-13 16:22:30.000 347 7793.53 912.49 53945.00 88888.00 2017-12-13 16:22:31.000 347 7793.63 912.46 53944.79 88888.00 2017-12-13 16:22:32.000 347 7793.73 912.43 53944.57 88888.00 2017-12-13 16:22:33.000 347 7793.81 912.39 53944.37 88888.00 2017-12-13 16:22:34.000 347 7793.89 912.35 53944.17 88888.00 2017-12-13 16:22:35.000 347 7793.97 912.31 53943.96 88888.00 2017-12-13 16:22:36.000 347 7794.06 912.26 53943.78 88888.00 2017-12-13 16:22:37.000 347 7794.16 912.22 53943.62 88888.00 2017-12-13 16:22:38.000 347 7794.27 912.18 53943.47 88888.00 2017-12-13 16:22:39.000 347 7794.36 912.12 53943.30 88888.00 2017-12-13 16:22:40.000 347 7794.46 912.05 53943.13 88888.00 2017-12-13 16:22:41.000 347 7794.57 911.98 53942.98 88888.00 2017-12-13 16:22:42.000 347 7794.70 911.92 53942.84 88888.00 2017-12-13 16:22:43.000 347 7794.84 911.86 53942.71 88888.00 2017-12-13 16:22:44.000 347 7795.01 911.79 53942.59 88888.00 2017-12-13 16:22:45.000 347 7795.18 911.72 53942.48 88888.00 2017-12-13 16:22:46.000 347 7795.34 911.63 53942.37 88888.00 2017-12-13 16:22:47.000 347 7795.52 911.54 53942.26 88888.00 2017-12-13 16:22:48.000 347 7795.73 911.47 53942.18 88888.00 2017-12-13 16:22:49.000 347 7795.95 911.40 53942.09 88888.00 2017-12-13 16:22:50.000 347 7796.16 911.32 53942.00 88888.00 2017-12-13 16:22:51.000 347 7796.39 911.25 53941.91 88888.00 2017-12-13 16:22:52.000 347 7796.63 911.18 53941.83 88888.00 2017-12-13 16:22:53.000 347 7796.87 911.09 53941.77 88888.00 2017-12-13 16:22:54.000 347 7797.13 911.00 53941.71 88888.00 2017-12-13 16:22:55.000 347 7797.40 910.92 53941.63 88888.00 2017-12-13 16:22:56.000 347 7797.66 910.87 53941.55 88888.00 2017-12-13 16:22:57.000 347 7797.90 910.83 53941.46 88888.00 2017-12-13 16:22:58.000 347 7798.13 910.79 53941.34 88888.00 2017-12-13 16:22:59.000 347 7798.32 910.76 53941.21 88888.00 2017-12-13 16:23:00.000 347 7798.51 910.75 53941.08 88888.00 2017-12-13 16:23:01.000 347 7798.69 910.75 53940.95 88888.00 2017-12-13 16:23:02.000 347 7798.87 910.75 53940.80 88888.00 2017-12-13 16:23:03.000 347 7799.02 910.76 53940.65 88888.00 2017-12-13 16:23:04.000 347 7799.16 910.77 53940.50 88888.00 2017-12-13 16:23:05.000 347 7799.31 910.78 53940.37 88888.00 2017-12-13 16:23:06.000 347 7799.45 910.79 53940.23 88888.00 2017-12-13 16:23:07.000 347 7799.56 910.80 53940.06 88888.00 2017-12-13 16:23:08.000 347 7799.66 910.82 53939.89 88888.00 2017-12-13 16:23:09.000 347 7799.75 910.85 53939.73 88888.00 2017-12-13 16:23:10.000 347 7799.85 910.87 53939.58 88888.00 2017-12-13 16:23:11.000 347 7799.96 910.89 53939.43 88888.00 2017-12-13 16:23:12.000 347 7800.08 910.92 53939.29 88888.00 2017-12-13 16:23:13.000 347 7800.19 910.91 53939.16 88888.00 2017-12-13 16:23:14.000 347 7800.31 910.90 53939.03 88888.00 2017-12-13 16:23:15.000 347 7800.44 910.90 53938.90 88888.00 2017-12-13 16:23:16.000 347 7800.57 910.92 53938.77 88888.00 2017-12-13 16:23:17.000 347 7800.66 910.92 53938.64 88888.00 2017-12-13 16:23:18.000 347 7800.73 910.92 53938.48 88888.00 2017-12-13 16:23:19.000 347 7800.80 910.95 53938.33 88888.00 2017-12-13 16:23:20.000 347 7800.87 910.99 53938.17 88888.00 2017-12-13 16:23:21.000 347 7800.92 911.01 53937.98 88888.00 2017-12-13 16:23:22.000 347 7800.97 911.04 53937.80 88888.00 2017-12-13 16:23:23.000 347 7801.00 911.07 53937.65 88888.00 2017-12-13 16:23:24.000 347 7801.04 911.08 53937.51 88888.00 2017-12-13 16:23:25.000 347 7801.10 911.08 53937.38 88888.00 2017-12-13 16:23:26.000 347 7801.17 911.08 53937.25 88888.00 2017-12-13 16:23:27.000 347 7801.24 911.08 53937.14 88888.00 2017-12-13 16:23:28.000 347 7801.33 911.08 53937.04 88888.00 2017-12-13 16:23:29.000 347 7801.41 911.09 53936.94 88888.00 2017-12-13 16:23:30.000 347 7801.46 911.09 53936.82 88888.00 2017-12-13 16:23:31.000 347 7801.52 911.10 53936.70 88888.00 2017-12-13 16:23:32.000 347 7801.57 911.12 53936.57 88888.00 2017-12-13 16:23:33.000 347 7801.61 911.19 53936.43 88888.00 2017-12-13 16:23:34.000 347 7801.64 911.26 53936.29 88888.00 2017-12-13 16:23:35.000 347 7801.69 911.30 53936.16 88888.00 2017-12-13 16:23:36.000 347 7801.73 911.35 53936.05 88888.00 2017-12-13 16:23:37.000 347 7801.78 911.40 53935.96 88888.00 2017-12-13 16:23:38.000 347 7801.86 911.44 53935.87 88888.00 2017-12-13 16:23:39.000 347 7801.95 911.48 53935.80 88888.00 2017-12-13 16:23:40.000 347 7802.04 911.51 53935.74 88888.00 2017-12-13 16:23:41.000 347 7802.13 911.55 53935.66 88888.00 2017-12-13 16:23:42.000 347 7802.22 911.58 53935.58 88888.00 2017-12-13 16:23:43.000 347 7802.31 911.62 53935.50 88888.00 2017-12-13 16:23:44.000 347 7802.40 911.66 53935.43 88888.00 2017-12-13 16:23:45.000 347 7802.50 911.70 53935.36 88888.00 2017-12-13 16:23:46.000 347 7802.59 911.74 53935.27 88888.00 2017-12-13 16:23:47.000 347 7802.71 911.76 53935.19 88888.00 2017-12-13 16:23:48.000 347 7802.84 911.81 53935.11 88888.00 2017-12-13 16:23:49.000 347 7802.94 911.85 53935.05 88888.00 2017-12-13 16:23:50.000 347 7803.04 911.87 53934.98 88888.00 2017-12-13 16:23:51.000 347 7803.16 911.90 53934.90 88888.00 2017-12-13 16:23:52.000 347 7803.30 911.95 53934.84 88888.00 2017-12-13 16:23:53.000 347 7803.42 911.98 53934.79 88888.00 2017-12-13 16:23:54.000 347 7803.52 912.03 53934.72 88888.00 2017-12-13 16:23:55.000 347 7803.64 912.08 53934.64 88888.00 2017-12-13 16:23:56.000 347 7803.74 912.13 53934.57 88888.00 2017-12-13 16:23:57.000 347 7803.82 912.18 53934.48 88888.00 2017-12-13 16:23:58.000 347 7803.90 912.22 53934.39 88888.00 2017-12-13 16:23:59.000 347 7803.99 912.26 53934.32 88888.00 2017-12-13 16:24:00.000 347 7804.08 912.31 53934.25 88888.00 2017-12-13 16:24:01.000 347 7804.16 912.34 53934.18 88888.00 2017-12-13 16:24:02.000 347 7804.23 912.39 53934.11 88888.00 2017-12-13 16:24:03.000 347 7804.31 912.44 53934.02 88888.00 2017-12-13 16:24:04.000 347 7804.41 912.49 53933.94 88888.00 2017-12-13 16:24:05.000 347 7804.50 912.55 53933.89 88888.00 2017-12-13 16:24:06.000 347 7804.59 912.60 53933.83 88888.00 2017-12-13 16:24:07.000 347 7804.69 912.65 53933.77 88888.00 2017-12-13 16:24:08.000 347 7804.77 912.72 53933.71 88888.00 2017-12-13 16:24:09.000 347 7804.85 912.79 53933.67 88888.00 2017-12-13 16:24:10.000 347 7804.94 912.86 53933.61 88888.00 2017-12-13 16:24:11.000 347 7805.01 912.94 53933.55 88888.00 2017-12-13 16:24:12.000 347 7805.08 913.03 53933.49 88888.00 2017-12-13 16:24:13.000 347 7805.15 913.10 53933.43 88888.00 2017-12-13 16:24:14.000 347 7805.23 913.15 53933.38 88888.00 2017-12-13 16:24:15.000 347 7805.30 913.20 53933.31 88888.00 2017-12-13 16:24:16.000 347 7805.38 913.25 53933.24 88888.00 2017-12-13 16:24:17.000 347 7805.45 913.29 53933.18 88888.00 2017-12-13 16:24:18.000 347 7805.51 913.33 53933.12 88888.00 2017-12-13 16:24:19.000 347 7805.59 913.36 53933.06 88888.00 2017-12-13 16:24:20.000 347 7805.68 913.39 53933.02 88888.00 2017-12-13 16:24:21.000 347 7805.76 913.41 53932.99 88888.00 2017-12-13 16:24:22.000 347 7805.84 913.43 53932.93 88888.00 2017-12-13 16:24:23.000 347 7805.91 913.45 53932.86 88888.00 2017-12-13 16:24:24.000 347 7805.98 913.48 53932.81 88888.00 2017-12-13 16:24:25.000 347 7806.08 913.50 53932.72 88888.00 2017-12-13 16:24:26.000 347 7806.16 913.50 53932.62 88888.00 2017-12-13 16:24:27.000 347 7806.22 913.51 53932.55 88888.00 2017-12-13 16:24:28.000 347 7806.30 913.54 53932.48 88888.00 2017-12-13 16:24:29.000 347 7806.37 913.58 53932.41 88888.00 2017-12-13 16:24:30.000 347 7806.43 913.61 53932.36 88888.00 2017-12-13 16:24:31.000 347 7806.51 913.64 53932.30 88888.00 2017-12-13 16:24:32.000 347 7806.58 913.67 53932.23 88888.00 2017-12-13 16:24:33.000 347 7806.62 913.70 53932.15 88888.00 2017-12-13 16:24:34.000 347 7806.65 913.75 53932.06 88888.00 2017-12-13 16:24:35.000 347 7806.69 913.80 53931.96 88888.00 2017-12-13 16:24:36.000 347 7806.73 913.84 53931.89 88888.00 2017-12-13 16:24:37.000 347 7806.77 913.88 53931.82 88888.00 2017-12-13 16:24:38.000 347 7806.81 913.94 53931.73 88888.00 2017-12-13 16:24:39.000 347 7806.84 913.99 53931.64 88888.00 2017-12-13 16:24:40.000 347 7806.86 914.04 53931.54 88888.00 2017-12-13 16:24:41.000 347 7806.88 914.11 53931.44 88888.00 2017-12-13 16:24:42.000 347 7806.90 914.18 53931.35 88888.00 2017-12-13 16:24:43.000 347 7806.94 914.26 53931.27 88888.00 2017-12-13 16:24:44.000 347 7806.98 914.32 53931.19 88888.00 2017-12-13 16:24:45.000 347 7807.01 914.38 53931.11 88888.00 2017-12-13 16:24:46.000 347 7807.05 914.45 53931.04 88888.00 2017-12-13 16:24:47.000 347 7807.08 914.51 53930.95 88888.00 2017-12-13 16:24:48.000 347 7807.11 914.56 53930.88 88888.00 2017-12-13 16:24:49.000 347 7807.16 914.60 53930.82 88888.00 2017-12-13 16:24:50.000 347 7807.22 914.64 53930.76 88888.00 2017-12-13 16:24:51.000 347 7807.26 914.69 53930.69 88888.00 2017-12-13 16:24:52.000 347 7807.32 914.74 53930.64 88888.00 2017-12-13 16:24:53.000 347 7807.39 914.77 53930.58 88888.00 2017-12-13 16:24:54.000 347 7807.42 914.81 53930.51 88888.00 2017-12-13 16:24:55.000 347 7807.45 914.85 53930.45 88888.00 2017-12-13 16:24:56.000 347 7807.50 914.88 53930.38 88888.00 2017-12-13 16:24:57.000 347 7807.52 914.90 53930.29 88888.00 2017-12-13 16:24:58.000 347 7807.54 914.94 53930.21 88888.00 2017-12-13 16:24:59.000 347 7807.56 914.97 53930.14 88888.00 2017-12-13 16:25:00.000 347 7807.58 915.00 53930.06 88888.00 2017-12-13 16:25:01.000 347 7807.59 915.03 53929.99 88888.00 2017-12-13 16:25:02.000 347 7807.62 915.05 53929.93 88888.00 2017-12-13 16:25:03.000 347 7807.67 915.07 53929.87 88888.00 2017-12-13 16:25:04.000 347 7807.71 915.10 53929.80 88888.00 2017-12-13 16:25:05.000 347 7807.73 915.13 53929.74 88888.00 2017-12-13 16:25:06.000 347 7807.77 915.13 53929.68 88888.00 2017-12-13 16:25:07.000 347 7807.83 915.14 53929.65 88888.00 2017-12-13 16:25:08.000 347 7807.89 915.15 53929.61 88888.00 2017-12-13 16:25:09.000 347 7807.94 915.17 53929.55 88888.00 2017-12-13 16:25:10.000 347 7807.98 915.19 53929.48 88888.00 2017-12-13 16:25:11.000 347 7808.04 915.20 53929.43 88888.00 2017-12-13 16:25:12.000 347 7808.10 915.20 53929.41 88888.00 2017-12-13 16:25:13.000 347 7808.16 915.20 53929.38 88888.00 2017-12-13 16:25:14.000 347 7808.23 915.19 53929.34 88888.00 2017-12-13 16:25:15.000 347 7808.32 915.18 53929.31 88888.00 2017-12-13 16:25:16.000 347 7808.39 915.17 53929.27 88888.00 2017-12-13 16:25:17.000 347 7808.44 915.16 53929.20 88888.00 2017-12-13 16:25:18.000 347 7808.48 915.17 53929.11 88888.00 2017-12-13 16:25:19.000 347 7808.50 915.18 53929.01 88888.00 2017-12-13 16:25:20.000 347 7808.50 915.21 53928.90 88888.00 2017-12-13 16:25:21.000 347 7808.51 915.24 53928.80 88888.00 2017-12-13 16:25:22.000 347 7808.53 915.28 53928.72 88888.00 2017-12-13 16:25:23.000 347 7808.57 915.30 53928.65 88888.00 2017-12-13 16:25:24.000 347 7808.60 915.32 53928.57 88888.00 2017-12-13 16:25:25.000 347 7808.64 915.36 53928.50 88888.00 2017-12-13 16:25:26.000 347 7808.70 915.41 53928.45 88888.00 2017-12-13 16:25:27.000 347 7808.76 915.46 53928.39 88888.00 2017-12-13 16:25:28.000 347 7808.82 915.50 53928.33 88888.00 2017-12-13 16:25:29.000 347 7808.88 915.56 53928.29 88888.00 2017-12-13 16:25:30.000 347 7808.93 915.62 53928.22 88888.00 2017-12-13 16:25:31.000 347 7808.96 915.69 53928.13 88888.00 2017-12-13 16:25:32.000 347 7808.99 915.75 53928.04 88888.00 2017-12-13 16:25:33.000 347 7809.02 915.82 53927.95 88888.00 2017-12-13 16:25:34.000 347 7809.05 915.89 53927.88 88888.00 2017-12-13 16:25:35.000 347 7809.09 915.97 53927.81 88888.00 2017-12-13 16:25:36.000 347 7809.13 916.04 53927.74 88888.00 2017-12-13 16:25:37.000 347 7809.16 916.11 53927.67 88888.00 2017-12-13 16:25:38.000 347 7809.19 916.17 53927.59 88888.00 2017-12-13 16:25:39.000 347 7809.23 916.21 53927.54 88888.00 2017-12-13 16:25:40.000 347 7809.27 916.26 53927.48 88888.00 2017-12-13 16:25:41.000 347 7809.31 916.32 53927.41 88888.00 2017-12-13 16:25:42.000 347 7809.36 916.36 53927.35 88888.00 2017-12-13 16:25:43.000 347 7809.43 916.39 53927.30 88888.00 2017-12-13 16:25:44.000 347 7809.53 916.42 53927.30 88888.00 2017-12-13 16:25:45.000 347 7809.64 916.46 53927.29 88888.00 2017-12-13 16:25:46.000 347 7809.72 916.50 53927.25 88888.00 2017-12-13 16:25:47.000 347 7809.77 916.54 53927.18 88888.00 2017-12-13 16:25:48.000 347 7809.81 916.59 53927.09 88888.00 2017-12-13 16:25:49.000 347 7809.85 916.65 53926.99 88888.00 2017-12-13 16:25:50.000 347 7809.87 916.69 53926.91 88888.00 2017-12-13 16:25:51.000 347 7809.90 916.73 53926.83 88888.00 2017-12-13 16:25:52.000 347 7809.94 916.76 53926.75 88888.00 2017-12-13 16:25:53.000 347 7809.98 916.79 53926.66 88888.00 2017-12-13 16:25:54.000 347 7810.01 916.82 53926.58 88888.00 2017-12-13 16:25:55.000 347 7810.04 916.87 53926.48 88888.00 2017-12-13 16:25:56.000 347 7810.05 916.93 53926.36 88888.00 2017-12-13 16:25:57.000 347 7810.04 916.99 53926.23 88888.00 2017-12-13 16:25:58.000 347 7810.03 917.06 53926.10 88888.00 2017-12-13 16:25:59.000 347 7810.01 917.14 53925.96 88888.00 2017-12-13 16:26:00.000 347 7809.96 917.22 53925.81 88888.00 2017-12-13 16:26:01.000 347 7809.91 917.32 53925.66 88888.00 2017-12-13 16:26:02.000 347 7809.88 917.42 53925.51 88888.00 2017-12-13 16:26:03.000 347 7809.87 917.52 53925.39 88888.00 2017-12-13 16:26:04.000 347 7809.86 917.63 53925.27 88888.00 2017-12-13 16:26:05.000 347 7809.81 917.75 53925.10 88888.00 2017-12-13 16:26:06.000 347 7809.74 917.88 53924.91 88888.00 2017-12-13 16:26:07.000 347 7809.64 918.00 53924.70 88888.00 2017-12-13 16:26:08.000 347 7809.53 918.12 53924.48 88888.00 2017-12-13 16:26:09.000 347 7809.41 918.24 53924.27 88888.00 2017-12-13 16:26:10.000 347 7809.29 918.38 53924.06 88888.00 2017-12-13 16:26:11.000 347 7809.15 918.53 53923.85 88888.00 2017-12-13 16:26:12.000 347 7808.97 918.66 53923.61 88888.00 2017-12-13 16:26:13.000 347 7808.73 918.80 53923.32 88888.00 2017-12-13 16:26:14.000 347 7808.52 918.94 53923.07 88888.00 2017-12-13 16:26:15.000 347 7808.39 919.07 53922.91 88888.00 2017-12-13 16:26:16.000 347 7808.31 919.19 53922.78 88888.00 2017-12-13 16:26:17.000 347 7808.23 919.26 53922.65 88888.00 2017-12-13 16:26:18.000 347 7808.15 919.35 53922.53 88888.00 2017-12-13 16:26:19.000 347 7808.07 919.43 53922.41 88888.00 2017-12-13 16:26:20.000 347 7808.03 919.51 53922.30 88888.00 2017-12-13 16:26:21.000 347 7808.01 919.57 53922.21 88888.00 2017-12-13 16:26:22.000 347 7807.97 919.63 53922.11 88888.00 2017-12-13 16:26:23.000 347 7807.95 919.68 53922.03 88888.00 2017-12-13 16:26:24.000 347 7807.94 919.73 53921.95 88888.00 2017-12-13 16:26:25.000 347 7807.90 919.77 53921.83 88888.00 2017-12-13 16:26:26.000 347 7807.86 919.81 53921.71 88888.00 2017-12-13 16:26:27.000 347 7807.81 919.83 53921.61 88888.00 2017-12-13 16:26:28.000 347 7807.73 919.82 53921.47 88888.00 2017-12-13 16:26:29.000 347 7807.63 919.83 53921.33 88888.00 2017-12-13 16:26:30.000 347 7807.57 919.86 53921.21 88888.00 2017-12-13 16:26:31.000 347 7807.54 919.88 53921.12 88888.00 2017-12-13 16:26:32.000 347 7807.50 919.88 53921.05 88888.00 2017-12-13 16:26:33.000 347 7807.45 919.87 53920.96 88888.00 2017-12-13 16:26:34.000 347 7807.38 919.87 53920.83 88888.00 2017-12-13 16:26:35.000 347 7807.33 919.89 53920.72 88888.00 2017-12-13 16:26:36.000 347 7807.31 919.91 53920.66 88888.00 2017-12-13 16:26:37.000 347 7807.33 919.92 53920.65 88888.00 2017-12-13 16:26:38.000 347 7807.37 919.91 53920.63 88888.00 2017-12-13 16:26:39.000 347 7807.40 919.89 53920.60 88888.00 2017-12-13 16:26:40.000 347 7807.46 919.86 53920.58 88888.00 2017-12-13 16:26:41.000 347 7807.55 919.83 53920.58 88888.00 2017-12-13 16:26:42.000 347 7807.65 919.80 53920.60 88888.00 2017-12-13 16:26:43.000 347 7807.73 919.75 53920.60 88888.00 2017-12-13 16:26:44.000 347 7807.81 919.73 53920.57 88888.00 2017-12-13 16:26:45.000 347 7807.89 919.72 53920.56 88888.00 2017-12-13 16:26:46.000 347 7807.95 919.67 53920.53 88888.00 2017-12-13 16:26:47.000 347 7807.98 919.63 53920.47 88888.00 2017-12-13 16:26:48.000 347 7808.01 919.63 53920.40 88888.00 2017-12-13 16:26:49.000 347 7808.07 919.61 53920.34 88888.00 2017-12-13 16:26:50.000 347 7808.14 919.59 53920.32 88888.00 2017-12-13 16:26:51.000 347 7808.22 919.58 53920.32 88888.00 2017-12-13 16:26:52.000 347 7808.31 919.57 53920.31 88888.00 2017-12-13 16:26:53.000 347 7808.43 919.56 53920.31 88888.00 2017-12-13 16:26:54.000 347 7808.56 919.55 53920.33 88888.00 2017-12-13 16:26:55.000 347 7808.71 919.54 53920.36 88888.00 2017-12-13 16:26:56.000 347 7808.87 919.52 53920.39 88888.00 2017-12-13 16:26:57.000 347 7809.02 919.52 53920.41 88888.00 2017-12-13 16:26:58.000 347 7809.16 919.53 53920.43 88888.00 2017-12-13 16:26:59.000 347 7809.33 919.54 53920.44 88888.00 2017-12-13 16:27:00.000 347 7809.49 919.56 53920.46 88888.00 2017-12-13 16:27:01.000 347 7809.64 919.58 53920.47 88888.00 2017-12-13 16:27:02.000 347 7809.78 919.61 53920.45 88888.00 2017-12-13 16:27:03.000 347 7809.93 919.66 53920.42 88888.00 2017-12-13 16:27:04.000 347 7810.09 919.72 53920.43 88888.00 2017-12-13 16:27:05.000 347 7810.25 919.78 53920.43 88888.00 2017-12-13 16:27:06.000 347 7810.42 919.84 53920.46 88888.00 2017-12-13 16:27:07.000 347 7810.59 919.87 53920.49 88888.00 2017-12-13 16:27:08.000 347 7810.76 919.90 53920.52 88888.00 2017-12-13 16:27:09.000 347 7810.96 919.92 53920.57 88888.00 2017-12-13 16:27:10.000 347 7811.17 919.95 53920.63 88888.00 2017-12-13 16:27:11.000 347 7811.38 919.97 53920.68 88888.00 2017-12-13 16:27:12.000 347 7811.58 919.98 53920.72 88888.00 2017-12-13 16:27:13.000 347 7811.76 920.00 53920.75 88888.00 2017-12-13 16:27:14.000 347 7811.93 920.04 53920.76 88888.00 2017-12-13 16:27:15.000 347 7812.11 920.07 53920.78 88888.00 2017-12-13 16:27:16.000 347 7812.27 920.10 53920.78 88888.00 2017-12-13 16:27:17.000 347 7812.42 920.14 53920.79 88888.00 2017-12-13 16:27:18.000 347 7812.58 920.16 53920.80 88888.00 2017-12-13 16:27:19.000 347 7812.76 920.21 53920.83 88888.00 2017-12-13 16:27:20.000 347 7812.94 920.25 53920.85 88888.00 2017-12-13 16:27:21.000 347 7813.10 920.26 53920.87 88888.00 2017-12-13 16:27:22.000 347 7813.25 920.27 53920.89 88888.00 2017-12-13 16:27:23.000 347 7813.40 920.29 53920.89 88888.00 2017-12-13 16:27:24.000 347 7813.56 920.29 53920.87 88888.00 2017-12-13 16:27:25.000 347 7813.69 920.29 53920.86 88888.00 2017-12-13 16:27:26.000 347 7813.81 920.32 53920.86 88888.00 2017-12-13 16:27:27.000 347 7813.95 920.34 53920.85 88888.00 2017-12-13 16:27:28.000 347 7814.07 920.35 53920.84 88888.00 2017-12-13 16:27:29.000 347 7814.21 920.37 53920.82 88888.00 2017-12-13 16:27:30.000 347 7814.36 920.41 53920.82 88888.00 2017-12-13 16:27:31.000 347 7814.51 920.43 53920.83 88888.00 2017-12-13 16:27:32.000 347 7814.69 920.45 53920.84 88888.00 2017-12-13 16:27:33.000 347 7814.86 920.49 53920.87 88888.00 2017-12-13 16:27:34.000 347 7815.05 920.54 53920.90 88888.00 2017-12-13 16:27:35.000 347 7815.25 920.58 53920.92 88888.00 2017-12-13 16:27:36.000 347 7815.42 920.62 53920.93 88888.00 2017-12-13 16:27:37.000 347 7815.59 920.66 53920.94 88888.00 2017-12-13 16:27:38.000 347 7815.77 920.70 53920.96 88888.00 2017-12-13 16:27:39.000 347 7815.95 920.75 53920.96 88888.00 2017-12-13 16:27:40.000 347 7816.14 920.80 53920.98 88888.00 2017-12-13 16:27:41.000 347 7816.32 920.87 53920.99 88888.00 2017-12-13 16:27:42.000 347 7816.51 920.95 53921.00 88888.00 2017-12-13 16:27:43.000 347 7816.72 921.03 53921.03 88888.00 2017-12-13 16:27:44.000 347 7816.91 921.14 53921.05 88888.00 2017-12-13 16:27:45.000 347 7817.10 921.23 53921.04 88888.00 2017-12-13 16:27:46.000 347 7817.26 921.31 53921.03 88888.00 2017-12-13 16:27:47.000 347 7817.41 921.40 53921.02 88888.00 2017-12-13 16:27:48.000 347 7817.54 921.49 53920.98 88888.00 2017-12-13 16:27:49.000 347 7817.68 921.58 53920.95 88888.00 2017-12-13 16:27:50.000 347 7817.83 921.66 53920.93 88888.00 2017-12-13 16:27:51.000 347 7817.98 921.74 53920.91 88888.00 2017-12-13 16:27:52.000 347 7818.14 921.84 53920.92 88888.00 2017-12-13 16:27:53.000 347 7818.31 921.92 53920.94 88888.00 2017-12-13 16:27:54.000 347 7818.48 922.00 53920.93 88888.00 2017-12-13 16:27:55.000 347 7818.62 922.09 53920.90 88888.00 2017-12-13 16:27:56.000 347 7818.74 922.17 53920.87 88888.00 2017-12-13 16:27:57.000 347 7818.87 922.24 53920.85 88888.00 2017-12-13 16:27:58.000 347 7819.03 922.34 53920.86 88888.00 2017-12-13 16:27:59.000 347 7819.20 922.44 53920.87 88888.00 2017-12-13 16:28:00.000 347 7819.35 922.52 53920.89 88888.00 2017-12-13 16:28:01.000 347 7819.53 922.60 53920.93 88888.00 2017-12-13 16:28:02.000 347 7819.72 922.67 53920.96 88888.00 2017-12-13 16:28:03.000 347 7819.89 922.72 53920.97 88888.00 2017-12-13 16:28:04.000 347 7820.05 922.79 53920.97 88888.00 2017-12-13 16:28:05.000 347 7820.20 922.87 53920.98 88888.00 2017-12-13 16:28:06.000 347 7820.35 922.95 53921.00 88888.00 2017-12-13 16:28:07.000 347 7820.49 923.04 53921.00 88888.00 2017-12-13 16:28:08.000 347 7820.62 923.12 53920.97 88888.00 2017-12-13 16:28:09.000 347 7820.73 923.21 53920.93 88888.00 2017-12-13 16:28:10.000 347 7820.83 923.31 53920.91 88888.00 2017-12-13 16:28:11.000 347 7820.94 923.40 53920.90 88888.00 2017-12-13 16:28:12.000 347 7821.07 923.50 53920.89 88888.00 2017-12-13 16:28:13.000 347 7821.20 923.61 53920.89 88888.00 2017-12-13 16:28:14.000 347 7821.33 923.73 53920.89 88888.00 2017-12-13 16:28:15.000 347 7821.47 923.86 53920.88 88888.00 2017-12-13 16:28:16.000 347 7821.59 924.00 53920.84 88888.00 2017-12-13 16:28:17.000 347 7821.69 924.12 53920.82 88888.00 2017-12-13 16:28:18.000 347 7821.80 924.23 53920.79 88888.00 2017-12-13 16:28:19.000 347 7821.91 924.34 53920.74 88888.00 2017-12-13 16:28:20.000 347 7822.00 924.47 53920.70 88888.00 2017-12-13 16:28:21.000 347 7822.09 924.58 53920.66 88888.00 2017-12-13 16:28:22.000 347 7822.17 924.68 53920.61 88888.00 2017-12-13 16:28:23.000 347 7822.23 924.79 53920.55 88888.00 2017-12-13 16:28:24.000 347 7822.29 924.90 53920.50 88888.00 2017-12-13 16:28:25.000 347 7822.33 924.98 53920.43 88888.00 2017-12-13 16:28:26.000 347 7822.36 925.08 53920.35 88888.00 2017-12-13 16:28:27.000 347 7822.38 925.18 53920.27 88888.00 2017-12-13 16:28:28.000 347 7822.39 925.25 53920.19 88888.00 2017-12-13 16:28:29.000 347 7822.41 925.33 53920.14 88888.00 2017-12-13 16:28:30.000 347 7822.45 925.43 53920.11 88888.00 2017-12-13 16:28:31.000 347 7822.54 925.50 53920.11 88888.00 2017-12-13 16:28:32.000 347 7822.64 925.56 53920.13 88888.00 2017-12-13 16:28:33.000 347 7822.75 925.61 53920.17 88888.00 2017-12-13 16:28:34.000 347 7822.89 925.67 53920.21 88888.00 2017-12-13 16:28:35.000 347 7823.04 925.72 53920.25 88888.00 2017-12-13 16:28:36.000 347 7823.17 925.75 53920.30 88888.00 2017-12-13 16:28:37.000 347 7823.32 925.78 53920.33 88888.00 2017-12-13 16:28:38.000 347 7823.45 925.81 53920.33 88888.00 2017-12-13 16:28:39.000 347 7823.54 925.83 53920.32 88888.00 2017-12-13 16:28:40.000 347 7823.62 925.81 53920.31 88888.00 2017-12-13 16:28:41.000 347 7823.71 925.80 53920.29 88888.00 2017-12-13 16:28:42.000 347 7823.80 925.77 53920.29 88888.00 2017-12-13 16:28:43.000 347 7823.90 925.71 53920.29 88888.00 2017-12-13 16:28:44.000 347 7824.01 925.67 53920.30 88888.00 2017-12-13 16:28:45.000 347 7824.11 925.63 53920.29 88888.00 2017-12-13 16:28:46.000 347 7824.19 925.57 53920.28 88888.00 2017-12-13 16:28:47.000 347 7824.30 925.51 53920.28 88888.00 2017-12-13 16:28:48.000 347 7824.42 925.45 53920.30 88888.00 2017-12-13 16:28:49.000 347 7824.54 925.38 53920.31 88888.00 2017-12-13 16:28:50.000 347 7824.66 925.32 53920.32 88888.00 2017-12-13 16:28:51.000 347 7824.75 925.27 53920.30 88888.00 2017-12-13 16:28:52.000 347 7824.85 925.23 53920.29 88888.00 2017-12-13 16:28:53.000 347 7824.98 925.18 53920.27 88888.00 2017-12-13 16:28:54.000 347 7825.11 925.14 53920.26 88888.00 2017-12-13 16:28:55.000 347 7825.22 925.11 53920.24 88888.00 2017-12-13 16:28:56.000 347 7825.33 925.07 53920.23 88888.00 2017-12-13 16:28:57.000 347 7825.44 925.03 53920.21 88888.00 2017-12-13 16:28:58.000 347 7825.54 925.00 53920.18 88888.00 2017-12-13 16:28:59.000 347 7825.65 924.98 53920.18 88888.00 2017-12-13 16:29:00.000 347 7825.78 924.96 53920.18 88888.00 2017-12-13 16:29:01.000 347 7825.88 924.95 53920.16 88888.00 2017-12-13 16:29:02.000 347 7825.95 924.94 53920.12 88888.00 2017-12-13 16:29:03.000 347 7826.01 924.94 53920.05 88888.00 2017-12-13 16:29:04.000 347 7826.06 924.96 53919.98 88888.00 2017-12-13 16:29:05.000 347 7826.09 924.99 53919.91 88888.00 2017-12-13 16:29:06.000 347 7826.14 925.03 53919.85 88888.00 2017-12-13 16:29:07.000 347 7826.18 925.07 53919.80 88888.00 2017-12-13 16:29:08.000 347 7826.22 925.12 53919.73 88888.00 2017-12-13 16:29:09.000 347 7826.26 925.17 53919.67 88888.00 2017-12-13 16:29:10.000 347 7826.30 925.21 53919.63 88888.00 2017-12-13 16:29:11.000 347 7826.37 925.26 53919.62 88888.00 2017-12-13 16:29:12.000 347 7826.45 925.30 53919.60 88888.00 2017-12-13 16:29:13.000 347 7826.54 925.32 53919.59 88888.00 2017-12-13 16:29:14.000 347 7826.64 925.35 53919.59 88888.00 2017-12-13 16:29:15.000 347 7826.73 925.38 53919.57 88888.00 2017-12-13 16:29:16.000 347 7826.80 925.40 53919.55 88888.00 2017-12-13 16:29:17.000 347 7826.86 925.44 53919.52 88888.00 2017-12-13 16:29:18.000 347 7826.89 925.49 53919.45 88888.00 2017-12-13 16:29:19.000 347 7826.90 925.55 53919.36 88888.00 2017-12-13 16:29:20.000 347 7826.93 925.62 53919.28 88888.00 2017-12-13 16:29:21.000 347 7826.94 925.72 53919.22 88888.00 2017-12-13 16:29:22.000 347 7826.94 925.83 53919.14 88888.00 2017-12-13 16:29:23.000 347 7826.95 925.94 53919.07 88888.00 2017-12-13 16:29:24.000 347 7826.94 926.05 53919.00 88888.00 2017-12-13 16:29:25.000 347 7826.95 926.16 53918.93 88888.00 2017-12-13 16:29:26.000 347 7826.97 926.28 53918.88 88888.00 2017-12-13 16:29:27.000 347 7827.01 926.40 53918.84 88888.00 2017-12-13 16:29:28.000 347 7827.06 926.54 53918.80 88888.00 2017-12-13 16:29:29.000 347 7827.12 926.71 53918.76 88888.00 2017-12-13 16:29:30.000 347 7827.18 926.86 53918.72 88888.00 2017-12-13 16:29:31.000 347 7827.24 926.98 53918.68 88888.00 2017-12-13 16:29:32.000 347 7827.30 927.10 53918.65 88888.00 2017-12-13 16:29:33.000 347 7827.37 927.21 53918.62 88888.00 2017-12-13 16:29:34.000 347 7827.43 927.33 53918.59 88888.00 2017-12-13 16:29:35.000 347 7827.49 927.44 53918.55 88888.00 2017-12-13 16:29:36.000 347 7827.54 927.53 53918.50 88888.00 2017-12-13 16:29:37.000 347 7827.59 927.60 53918.45 88888.00 2017-12-13 16:29:38.000 347 7827.64 927.66 53918.40 88888.00 2017-12-13 16:29:39.000 347 7827.69 927.72 53918.36 88888.00 2017-12-13 16:29:40.000 347 7827.74 927.78 53918.30 88888.00 2017-12-13 16:29:41.000 347 7827.78 927.85 53918.24 88888.00 2017-12-13 16:29:42.000 347 7827.79 927.91 53918.15 88888.00 2017-12-13 16:29:43.000 347 7827.77 927.94 53918.06 88888.00 2017-12-13 16:29:44.000 347 7827.78 927.96 53917.99 88888.00 2017-12-13 16:29:45.000 347 7827.79 927.98 53917.91 88888.00 2017-12-13 16:29:46.000 347 7827.79 928.00 53917.82 88888.00 2017-12-13 16:29:47.000 347 7827.79 928.01 53917.72 88888.00 2017-12-13 16:29:48.000 347 7827.77 928.00 53917.64 88888.00 2017-12-13 16:29:49.000 347 7827.75 927.97 53917.57 88888.00 2017-12-13 16:29:50.000 347 7827.74 927.92 53917.49 88888.00 2017-12-13 16:29:51.000 347 7827.71 927.88 53917.39 88888.00 2017-12-13 16:29:52.000 347 7827.66 927.87 53917.28 88888.00 2017-12-13 16:29:53.000 347 7827.59 927.84 53917.15 88888.00 2017-12-13 16:29:54.000 347 7827.50 927.82 53917.00 88888.00 2017-12-13 16:29:55.000 347 7827.41 927.79 53916.87 88888.00 2017-12-13 16:29:56.000 347 7827.34 927.76 53916.77 88888.00 2017-12-13 16:29:57.000 347 7827.27 927.72 53916.66 88888.00 2017-12-13 16:29:58.000 347 7827.19 927.68 53916.55 88888.00 2017-12-13 16:29:59.000 347 7827.10 927.64 53916.44 88888.00 2017-12-13 16:30:00.000 347 7827.01 927.61 53916.32 88888.00 2017-12-13 16:30:01.000 347 7826.92 927.58 53916.20 88888.00 2017-12-13 16:30:02.000 347 7826.84 927.55 53916.10 88888.00 2017-12-13 16:30:03.000 347 7826.76 927.52 53915.98 88888.00 2017-12-13 16:30:04.000 347 7826.70 927.51 53915.87 88888.00 2017-12-13 16:30:05.000 347 7826.61 927.53 53915.74 88888.00 2017-12-13 16:30:06.000 347 7826.48 927.57 53915.60 88888.00 2017-12-13 16:30:07.000 347 7826.33 927.57 53915.45 88888.00 2017-12-13 16:30:08.000 347 7826.21 927.58 53915.31 88888.00 2017-12-13 16:30:09.000 347 7826.11 927.60 53915.19 88888.00 2017-12-13 16:30:10.000 347 7826.02 927.59 53915.09 88888.00 2017-12-13 16:30:11.000 347 7825.94 927.59 53914.98 88888.00 2017-12-13 16:30:12.000 347 7825.84 927.62 53914.86 88888.00 2017-12-13 16:30:13.000 347 7825.74 927.65 53914.75 88888.00 2017-12-13 16:30:14.000 347 7825.65 927.63 53914.66 88888.00 2017-12-13 16:30:15.000 347 7825.58 927.63 53914.59 88888.00 2017-12-13 16:30:16.000 347 7825.52 927.63 53914.52 88888.00 2017-12-13 16:30:17.000 347 7825.46 927.61 53914.43 88888.00 2017-12-13 16:30:18.000 347 7825.37 927.58 53914.31 88888.00 2017-12-13 16:30:19.000 347 7825.26 927.57 53914.17 88888.00 2017-12-13 16:30:20.000 347 7825.14 927.57 53914.05 88888.00 2017-12-13 16:30:21.000 347 7825.01 927.56 53913.93 88888.00 2017-12-13 16:30:22.000 347 7824.89 927.54 53913.81 88888.00 2017-12-13 16:30:23.000 347 7824.75 927.51 53913.68 88888.00 2017-12-13 16:30:24.000 347 7824.60 927.48 53913.55 88888.00 2017-12-13 16:30:25.000 347 7824.46 927.46 53913.42 88888.00 2017-12-13 16:30:26.000 347 7824.33 927.45 53913.30 88888.00 2017-12-13 16:30:27.000 347 7824.20 927.43 53913.18 88888.00 2017-12-13 16:30:28.000 347 7824.07 927.41 53913.08 88888.00 2017-12-13 16:30:29.000 347 7823.97 927.37 53913.00 88888.00 2017-12-13 16:30:30.000 347 7823.89 927.32 53912.96 88888.00 2017-12-13 16:30:31.000 347 7823.80 927.26 53912.93 88888.00 2017-12-13 16:30:32.000 347 7823.73 927.20 53912.88 88888.00 2017-12-13 16:30:33.000 347 7823.67 927.15 53912.82 88888.00 2017-12-13 16:30:34.000 347 7823.61 927.12 53912.76 88888.00 2017-12-13 16:30:35.000 347 7823.57 927.09 53912.71 88888.00 2017-12-13 16:30:36.000 347 7823.56 927.06 53912.69 88888.00 2017-12-13 16:30:37.000 347 7823.55 927.04 53912.69 88888.00 2017-12-13 16:30:38.000 347 7823.55 927.03 53912.70 88888.00 2017-12-13 16:30:39.000 347 7823.56 927.01 53912.74 88888.00 2017-12-13 16:30:40.000 347 7823.59 927.00 53912.76 88888.00 2017-12-13 16:30:41.000 347 7823.63 926.98 53912.79 88888.00 2017-12-13 16:30:42.000 347 7823.69 926.96 53912.83 88888.00 2017-12-13 16:30:43.000 347 7823.76 926.98 53912.86 88888.00 2017-12-13 16:30:44.000 347 7823.82 927.01 53912.89 88888.00 2017-12-13 16:30:45.000 347 7823.90 927.03 53912.92 88888.00 2017-12-13 16:30:46.000 347 7823.98 927.08 53912.94 88888.00 2017-12-13 16:30:47.000 347 7824.05 927.13 53913.00 88888.00 2017-12-13 16:30:48.000 347 7824.12 927.17 53913.05 88888.00 2017-12-13 16:30:49.000 347 7824.20 927.24 53913.06 88888.00 2017-12-13 16:30:50.000 347 7824.28 927.29 53913.09 88888.00 2017-12-13 16:30:51.000 347 7824.37 927.34 53913.14 88888.00 2017-12-13 16:30:52.000 347 7824.48 927.39 53913.21 88888.00 2017-12-13 16:30:53.000 347 7824.62 927.45 53913.30 88888.00 2017-12-13 16:30:54.000 347 7824.77 927.49 53913.41 88888.00 2017-12-13 16:30:55.000 347 7824.90 927.53 53913.51 88888.00 2017-12-13 16:30:56.000 347 7825.05 927.55 53913.61 88888.00 2017-12-13 16:30:57.000 347 7825.21 927.57 53913.70 88888.00 2017-12-13 16:30:58.000 347 7825.35 927.59 53913.77 88888.00 2017-12-13 16:30:59.000 347 7825.49 927.63 53913.85 88888.00 2017-12-13 16:31:00.000 347 7825.62 927.68 53913.92 88888.00 2017-12-13 16:31:01.000 347 7825.75 927.73 53913.99 88888.00 2017-12-13 16:31:02.000 347 7825.88 927.76 53914.05 88888.00 2017-12-13 16:31:03.000 347 7826.00 927.79 53914.11 88888.00 2017-12-13 16:31:04.000 347 7826.12 927.85 53914.18 88888.00 2017-12-13 16:31:05.000 347 7826.26 927.90 53914.26 88888.00 2017-12-13 16:31:06.000 347 7826.42 927.92 53914.34 88888.00 2017-12-13 16:31:07.000 347 7826.56 927.97 53914.41 88888.00 2017-12-13 16:31:08.000 347 7826.69 928.03 53914.48 88888.00 2017-12-13 16:31:09.000 347 7826.83 928.09 53914.54 88888.00 2017-12-13 16:31:10.000 347 7826.94 928.15 53914.60 88888.00 2017-12-13 16:31:11.000 347 7827.06 928.19 53914.66 88888.00 2017-12-13 16:31:12.000 347 7827.20 928.25 53914.72 88888.00 2017-12-13 16:31:13.000 347 7827.32 928.32 53914.79 88888.00 2017-12-13 16:31:14.000 347 7827.43 928.38 53914.84 88888.00 2017-12-13 16:31:15.000 347 7827.54 928.41 53914.89 88888.00 2017-12-13 16:31:16.000 347 7827.66 928.45 53914.95 88888.00 2017-12-13 16:31:17.000 347 7827.77 928.50 53915.00 88888.00 2017-12-13 16:31:18.000 347 7827.88 928.56 53915.05 88888.00 2017-12-13 16:31:19.000 347 7827.99 928.61 53915.09 88888.00 2017-12-13 16:31:20.000 347 7828.09 928.66 53915.14 88888.00 2017-12-13 16:31:21.000 347 7828.17 928.70 53915.18 88888.00 2017-12-13 16:31:22.000 347 7828.24 928.74 53915.19 88888.00 2017-12-13 16:31:23.000 347 7828.30 928.81 53915.20 88888.00 2017-12-13 16:31:24.000 347 7828.35 928.86 53915.21 88888.00 2017-12-13 16:31:25.000 347 7828.36 928.90 53915.20 88888.00 2017-12-13 16:31:26.000 347 7828.37 928.93 53915.19 88888.00 2017-12-13 16:31:27.000 347 7828.37 928.98 53915.19 88888.00 2017-12-13 16:31:28.000 347 7828.37 929.02 53915.16 88888.00 2017-12-13 16:31:29.000 347 7828.36 929.08 53915.14 88888.00 2017-12-13 16:31:30.000 347 7828.35 929.16 53915.12 88888.00 2017-12-13 16:31:31.000 347 7828.34 929.24 53915.08 88888.00 2017-12-13 16:31:32.000 347 7828.32 929.31 53915.04 88888.00 2017-12-13 16:31:33.000 347 7828.31 929.42 53915.02 88888.00 2017-12-13 16:31:34.000 347 7828.31 929.51 53914.99 88888.00 2017-12-13 16:31:35.000 347 7828.31 929.60 53914.96 88888.00 2017-12-13 16:31:36.000 347 7828.30 929.68 53914.93 88888.00 2017-12-13 16:31:37.000 347 7828.28 929.75 53914.90 88888.00 2017-12-13 16:31:38.000 347 7828.25 929.83 53914.88 88888.00 2017-12-13 16:31:39.000 347 7828.24 929.93 53914.86 88888.00 2017-12-13 16:31:40.000 347 7828.25 930.01 53914.84 88888.00 2017-12-13 16:31:41.000 347 7828.26 930.07 53914.81 88888.00 2017-12-13 16:31:42.000 347 7828.26 930.12 53914.79 88888.00 2017-12-13 16:31:43.000 347 7828.26 930.15 53914.79 88888.00 2017-12-13 16:31:44.000 347 7828.26 930.19 53914.79 88888.00 2017-12-13 16:31:45.000 347 7828.30 930.22 53914.80 88888.00 2017-12-13 16:31:46.000 347 7828.34 930.25 53914.82 88888.00 2017-12-13 16:31:47.000 347 7828.38 930.27 53914.83 88888.00 2017-12-13 16:31:48.000 347 7828.43 930.29 53914.84 88888.00 2017-12-13 16:31:49.000 347 7828.49 930.30 53914.85 88888.00 2017-12-13 16:31:50.000 347 7828.53 930.30 53914.86 88888.00 2017-12-13 16:31:51.000 347 7828.57 930.29 53914.86 88888.00 2017-12-13 16:31:52.000 347 7828.60 930.30 53914.86 88888.00 2017-12-13 16:31:53.000 347 7828.65 930.29 53914.86 88888.00 2017-12-13 16:31:54.000 347 7828.67 930.26 53914.88 88888.00 2017-12-13 16:31:55.000 347 7828.67 930.22 53914.88 88888.00 2017-12-13 16:31:56.000 347 7828.68 930.19 53914.85 88888.00 2017-12-13 16:31:57.000 347 7828.68 930.17 53914.82 88888.00 2017-12-13 16:31:58.000 347 7828.66 930.13 53914.80 88888.00 2017-12-13 16:31:59.000 347 7828.63 930.09 53914.75 88888.00 2017-12-13 16:32:00.000 347 7828.60 930.06 53914.72 88888.00 2017-12-13 16:32:01.000 347 7828.57 930.05 53914.70 88888.00 2017-12-13 16:32:02.000 347 7828.55 930.04 53914.67 88888.00 2017-12-13 16:32:03.000 347 7828.54 930.01 53914.64 88888.00 2017-12-13 16:32:04.000 347 7828.52 929.99 53914.62 88888.00 2017-12-13 16:32:05.000 347 7828.49 929.97 53914.59 88888.00 2017-12-13 16:32:06.000 347 7828.45 929.96 53914.54 88888.00 2017-12-13 16:32:07.000 347 7828.40 929.94 53914.48 88888.00 2017-12-13 16:32:08.000 347 7828.35 929.93 53914.43 88888.00 2017-12-13 16:32:09.000 347 7828.29 929.93 53914.38 88888.00 2017-12-13 16:32:10.000 347 7828.23 929.93 53914.32 88888.00 2017-12-13 16:32:11.000 347 7828.17 929.90 53914.29 88888.00 2017-12-13 16:32:12.000 347 7828.12 929.88 53914.25 88888.00 2017-12-13 16:32:13.000 347 7828.09 929.87 53914.21 88888.00 2017-12-13 16:32:14.000 347 7828.05 929.86 53914.18 88888.00 2017-12-13 16:32:15.000 347 7828.00 929.84 53914.16 88888.00 2017-12-13 16:32:16.000 347 7827.95 929.84 53914.12 88888.00 2017-12-13 16:32:17.000 347 7827.92 929.85 53914.09 88888.00 2017-12-13 16:32:18.000 347 7827.88 929.87 53914.06 88888.00 2017-12-13 16:32:19.000 347 7827.86 929.89 53914.02 88888.00 2017-12-13 16:32:20.000 347 7827.82 929.90 53913.98 88888.00 2017-12-13 16:32:21.000 347 7827.78 929.91 53913.94 88888.00 2017-12-13 16:32:22.000 347 7827.73 929.94 53913.89 88888.00 2017-12-13 16:32:23.000 347 7827.66 929.96 53913.84 88888.00 2017-12-13 16:32:24.000 347 7827.59 929.98 53913.78 88888.00 2017-12-13 16:32:25.000 347 7827.52 930.02 53913.70 88888.00 2017-12-13 16:32:26.000 347 7827.45 930.06 53913.64 88888.00 2017-12-13 16:32:27.000 347 7827.37 930.07 53913.57 88888.00 2017-12-13 16:32:28.000 347 7827.29 930.09 53913.50 88888.00 2017-12-13 16:32:29.000 347 7827.19 930.13 53913.44 88888.00 2017-12-13 16:32:30.000 347 7827.10 930.15 53913.38 88888.00 2017-12-13 16:32:31.000 347 7827.02 930.16 53913.32 88888.00 2017-12-13 16:32:32.000 347 7826.96 930.19 53913.27 88888.00 2017-12-13 16:32:33.000 347 7826.92 930.22 53913.25 88888.00 2017-12-13 16:32:34.000 347 7826.87 930.24 53913.20 88888.00 2017-12-13 16:32:35.000 347 7826.80 930.28 53913.15 88888.00 2017-12-13 16:32:36.000 347 7826.72 930.30 53913.10 88888.00 2017-12-13 16:32:37.000 347 7826.66 930.32 53913.03 88888.00 2017-12-13 16:32:38.000 347 7826.59 930.36 53912.97 88888.00 2017-12-13 16:32:39.000 347 7826.53 930.39 53912.94 88888.00 2017-12-13 16:32:40.000 347 7826.49 930.39 53912.92 88888.00 2017-12-13 16:32:41.000 347 7826.44 930.40 53912.90 88888.00 2017-12-13 16:32:42.000 347 7826.37 930.43 53912.85 88888.00 2017-12-13 16:32:43.000 347 7826.27 930.46 53912.76 88888.00 2017-12-13 16:32:44.000 347 7826.15 930.47 53912.68 88888.00 2017-12-13 16:32:45.000 347 7826.05 930.48 53912.59 88888.00 2017-12-13 16:32:46.000 347 7825.92 930.50 53912.49 88888.00 2017-12-13 16:32:47.000 347 7825.77 930.51 53912.39 88888.00 2017-12-13 16:32:48.000 347 7825.63 930.50 53912.31 88888.00 2017-12-13 16:32:49.000 347 7825.49 930.48 53912.24 88888.00 2017-12-13 16:32:50.000 347 7825.38 930.49 53912.18 88888.00 2017-12-13 16:32:51.000 347 7825.29 930.52 53912.12 88888.00 2017-12-13 16:32:52.000 347 7825.20 930.55 53912.05 88888.00 2017-12-13 16:32:53.000 347 7825.09 930.56 53911.96 88888.00 2017-12-13 16:32:54.000 347 7824.99 930.57 53911.91 88888.00 2017-12-13 16:32:55.000 347 7824.90 930.58 53911.87 88888.00 2017-12-13 16:32:56.000 347 7824.82 930.57 53911.83 88888.00 2017-12-13 16:32:57.000 347 7824.74 930.57 53911.79 88888.00 2017-12-13 16:32:58.000 347 7824.65 930.58 53911.76 88888.00 2017-12-13 16:32:59.000 347 7824.54 930.58 53911.70 88888.00 2017-12-13 16:33:00.000 347 7824.43 930.55 53911.62 88888.00 2017-12-13 16:33:01.000 347 7824.32 930.53 53911.54 88888.00 2017-12-13 16:33:02.000 347 7824.19 930.55 53911.47 88888.00 2017-12-13 16:33:03.000 347 7824.07 930.56 53911.41 88888.00 2017-12-13 16:33:04.000 347 7823.95 930.56 53911.36 88888.00 2017-12-13 16:33:05.000 347 7823.85 930.55 53911.30 88888.00 2017-12-13 16:33:06.000 347 7823.76 930.56 53911.23 88888.00 2017-12-13 16:33:07.000 347 7823.67 930.57 53911.18 88888.00 2017-12-13 16:33:08.000 347 7823.57 930.60 53911.14 88888.00 2017-12-13 16:33:09.000 347 7823.49 930.61 53911.11 88888.00 2017-12-13 16:33:10.000 347 7823.43 930.62 53911.09 88888.00 2017-12-13 16:33:11.000 347 7823.39 930.63 53911.06 88888.00 2017-12-13 16:33:12.000 347 7823.34 930.67 53911.03 88888.00 2017-12-13 16:33:13.000 347 7823.29 930.69 53910.99 88888.00 2017-12-13 16:33:14.000 347 7823.21 930.69 53910.95 88888.00 2017-12-13 16:33:15.000 347 7823.13 930.70 53910.91 88888.00 2017-12-13 16:33:16.000 347 7823.06 930.72 53910.88 88888.00 2017-12-13 16:33:17.000 347 7823.00 930.75 53910.84 88888.00 2017-12-13 16:33:18.000 347 7822.93 930.76 53910.80 88888.00 2017-12-13 16:33:19.000 347 7822.85 930.78 53910.75 88888.00 2017-12-13 16:33:20.000 347 7822.77 930.81 53910.69 88888.00 2017-12-13 16:33:21.000 347 7822.68 930.83 53910.62 88888.00 2017-12-13 16:33:22.000 347 7822.59 930.82 53910.56 88888.00 2017-12-13 16:33:23.000 347 7822.50 930.84 53910.50 88888.00 2017-12-13 16:33:24.000 347 7822.41 930.86 53910.44 88888.00 2017-12-13 16:33:25.000 347 7822.31 930.87 53910.38 88888.00 2017-12-13 16:33:26.000 347 7822.21 930.87 53910.31 88888.00 2017-12-13 16:33:27.000 347 7822.09 930.89 53910.22 88888.00 2017-12-13 16:33:28.000 347 7821.98 930.89 53910.14 88888.00 2017-12-13 16:33:29.000 347 7821.88 930.91 53910.07 88888.00 2017-12-13 16:33:30.000 347 7821.82 930.94 53910.04 88888.00 2017-12-13 16:33:31.000 347 7821.75 930.97 53910.00 88888.00 2017-12-13 16:33:32.000 347 7821.68 931.00 53909.96 88888.00 2017-12-13 16:33:33.000 347 7821.59 931.01 53909.92 88888.00 2017-12-13 16:33:34.000 347 7821.52 931.05 53909.88 88888.00 2017-12-13 16:33:35.000 347 7821.47 931.10 53909.84 88888.00 2017-12-13 16:33:36.000 347 7821.42 931.13 53909.79 88888.00 2017-12-13 16:33:37.000 347 7821.35 931.17 53909.74 88888.00 2017-12-13 16:33:38.000 347 7821.30 931.22 53909.71 88888.00 2017-12-13 16:33:39.000 347 7821.25 931.26 53909.69 88888.00 2017-12-13 16:33:40.000 347 7821.21 931.29 53909.68 88888.00 2017-12-13 16:33:41.000 347 7821.17 931.33 53909.67 88888.00 2017-12-13 16:33:42.000 347 7821.12 931.37 53909.66 88888.00 2017-12-13 16:33:43.000 347 7821.08 931.41 53909.64 88888.00 2017-12-13 16:33:44.000 347 7821.05 931.45 53909.62 88888.00 2017-12-13 16:33:45.000 347 7821.03 931.50 53909.62 88888.00 2017-12-13 16:33:46.000 347 7821.02 931.56 53909.64 88888.00 2017-12-13 16:33:47.000 347 7821.02 931.60 53909.66 88888.00 2017-12-13 16:33:48.000 347 7821.00 931.62 53909.66 88888.00 2017-12-13 16:33:49.000 347 7820.96 931.63 53909.67 88888.00 2017-12-13 16:33:50.000 347 7820.92 931.64 53909.67 88888.00 2017-12-13 16:33:51.000 347 7820.87 931.66 53909.65 88888.00 2017-12-13 16:33:52.000 347 7820.83 931.71 53909.62 88888.00 2017-12-13 16:33:53.000 347 7820.79 931.75 53909.60 88888.00 2017-12-13 16:33:54.000 347 7820.75 931.76 53909.59 88888.00 2017-12-13 16:33:55.000 347 7820.71 931.77 53909.58 88888.00 2017-12-13 16:33:56.000 347 7820.67 931.78 53909.57 88888.00 2017-12-13 16:33:57.000 347 7820.63 931.79 53909.58 88888.00 2017-12-13 16:33:58.000 347 7820.61 931.80 53909.58 88888.00 2017-12-13 16:33:59.000 347 7820.58 931.82 53909.56 88888.00 2017-12-13 16:34:00.000 347 7820.54 931.84 53909.55 88888.00 2017-12-13 16:34:01.000 347 7820.51 931.85 53909.56 88888.00 2017-12-13 16:34:02.000 347 7820.48 931.86 53909.56 88888.00 2017-12-13 16:34:03.000 347 7820.44 931.88 53909.55 88888.00 2017-12-13 16:34:04.000 347 7820.41 931.90 53909.55 88888.00 2017-12-13 16:34:05.000 347 7820.38 931.92 53909.56 88888.00 2017-12-13 16:34:06.000 347 7820.38 931.96 53909.57 88888.00 2017-12-13 16:34:07.000 347 7820.38 931.99 53909.57 88888.00 2017-12-13 16:34:08.000 347 7820.36 932.00 53909.57 88888.00 2017-12-13 16:34:09.000 347 7820.34 932.02 53909.56 88888.00 2017-12-13 16:34:10.000 347 7820.32 932.03 53909.55 88888.00 2017-12-13 16:34:11.000 347 7820.30 932.06 53909.55 88888.00 2017-12-13 16:34:12.000 347 7820.29 932.09 53909.57 88888.00 2017-12-13 16:34:13.000 347 7820.28 932.10 53909.58 88888.00 2017-12-13 16:34:14.000 347 7820.29 932.08 53909.59 88888.00 2017-12-13 16:34:15.000 347 7820.30 932.08 53909.62 88888.00 2017-12-13 16:34:16.000 347 7820.32 932.07 53909.67 88888.00 2017-12-13 16:34:17.000 347 7820.34 932.07 53909.69 88888.00 2017-12-13 16:34:18.000 347 7820.35 932.07 53909.70 88888.00 2017-12-13 16:34:19.000 347 7820.34 932.06 53909.71 88888.00 2017-12-13 16:34:20.000 347 7820.32 932.04 53909.72 88888.00 2017-12-13 16:34:21.000 347 7820.29 932.03 53909.72 88888.00 2017-12-13 16:34:22.000 347 7820.24 932.03 53909.68 88888.00 2017-12-13 16:34:23.000 347 7820.19 932.00 53909.64 88888.00 2017-12-13 16:34:24.000 347 7820.14 931.97 53909.62 88888.00 2017-12-13 16:34:25.000 347 7820.11 931.95 53909.61 88888.00 2017-12-13 16:34:26.000 347 7820.07 931.93 53909.62 88888.00 2017-12-13 16:34:27.000 347 7820.04 931.89 53909.64 88888.00 2017-12-13 16:34:28.000 347 7820.03 931.87 53909.65 88888.00 2017-12-13 16:34:29.000 347 7820.02 931.87 53909.64 88888.00 2017-12-13 16:34:30.000 347 7819.99 931.86 53909.62 88888.00 2017-12-13 16:34:31.000 347 7819.97 931.84 53909.63 88888.00 2017-12-13 16:34:32.000 347 7819.98 931.84 53909.66 88888.00 2017-12-13 16:34:33.000 347 7820.01 931.84 53909.69 88888.00 2017-12-13 16:34:34.000 347 7820.04 931.86 53909.71 88888.00 2017-12-13 16:34:35.000 347 7820.04 931.87 53909.70 88888.00 2017-12-13 16:34:36.000 347 7820.03 931.88 53909.69 88888.00 2017-12-13 16:34:37.000 347 7820.03 931.90 53909.69 88888.00 2017-12-13 16:34:38.000 347 7820.04 931.93 53909.70 88888.00 2017-12-13 16:34:39.000 347 7820.05 931.93 53909.71 88888.00 2017-12-13 16:34:40.000 347 7820.06 931.94 53909.73 88888.00 2017-12-13 16:34:41.000 347 7820.10 931.98 53909.74 88888.00 2017-12-13 16:34:42.000 347 7820.12 932.02 53909.74 88888.00 2017-12-13 16:34:43.000 347 7820.11 932.05 53909.73 88888.00 2017-12-13 16:34:44.000 347 7820.11 932.07 53909.72 88888.00 2017-12-13 16:34:45.000 347 7820.11 932.09 53909.72 88888.00 2017-12-13 16:34:46.000 347 7820.13 932.11 53909.73 88888.00 2017-12-13 16:34:47.000 347 7820.15 932.13 53909.77 88888.00 2017-12-13 16:34:48.000 347 7820.18 932.14 53909.80 88888.00 2017-12-13 16:34:49.000 347 7820.23 932.13 53909.85 88888.00 2017-12-13 16:34:50.000 347 7820.31 932.13 53909.92 88888.00 2017-12-13 16:34:51.000 347 7820.40 932.17 53910.00 88888.00 2017-12-13 16:34:52.000 347 7820.49 932.21 53910.06 88888.00 2017-12-13 16:34:53.000 347 7820.57 932.25 53910.12 88888.00 2017-12-13 16:34:54.000 347 7820.67 932.29 53910.17 88888.00 2017-12-13 16:34:55.000 347 7820.77 932.35 53910.22 88888.00 2017-12-13 16:34:56.000 347 7820.88 932.42 53910.27 88888.00 2017-12-13 16:34:57.000 347 7820.99 932.49 53910.34 88888.00 2017-12-13 16:34:58.000 347 7821.11 932.56 53910.41 88888.00 2017-12-13 16:34:59.000 347 7821.23 932.62 53910.50 88888.00 2017-12-13 16:35:00.000 347 7821.36 932.69 53910.58 88888.00 2017-12-13 16:35:01.000 347 7821.50 932.75 53910.65 88888.00 2017-12-13 16:35:02.000 347 7821.64 932.82 53910.74 88888.00 2017-12-13 16:35:03.000 347 7821.79 932.90 53910.83 88888.00 2017-12-13 16:35:04.000 347 7821.96 932.99 53910.92 88888.00 2017-12-13 16:35:05.000 347 7822.13 933.10 53911.00 88888.00 2017-12-13 16:35:06.000 347 7822.28 933.21 53911.09 88888.00 2017-12-13 16:35:07.000 347 7822.42 933.31 53911.16 88888.00 2017-12-13 16:35:08.000 347 7822.57 933.42 53911.23 88888.00 2017-12-13 16:35:09.000 347 7822.71 933.53 53911.28 88888.00 2017-12-13 16:35:10.000 347 7822.82 933.66 53911.32 88888.00 2017-12-13 16:35:11.000 347 7822.92 933.79 53911.35 88888.00 2017-12-13 16:35:12.000 347 7823.02 933.89 53911.37 88888.00 2017-12-13 16:35:13.000 347 7823.13 933.98 53911.41 88888.00 2017-12-13 16:35:14.000 347 7823.24 934.08 53911.48 88888.00 2017-12-13 16:35:15.000 347 7823.35 934.16 53911.55 88888.00 2017-12-13 16:35:16.000 347 7823.47 934.23 53911.62 88888.00 2017-12-13 16:35:17.000 347 7823.59 934.30 53911.69 88888.00 2017-12-13 16:35:18.000 347 7823.72 934.37 53911.75 88888.00 2017-12-13 16:35:19.000 347 7823.86 934.44 53911.82 88888.00 2017-12-13 16:35:20.000 347 7823.99 934.52 53911.88 88888.00 2017-12-13 16:35:21.000 347 7824.11 934.58 53911.95 88888.00 2017-12-13 16:35:22.000 347 7824.22 934.64 53912.01 88888.00 2017-12-13 16:35:23.000 347 7824.33 934.69 53912.05 88888.00 2017-12-13 16:35:24.000 347 7824.42 934.76 53912.08 88888.00 2017-12-13 16:35:25.000 347 7824.50 934.83 53912.12 88888.00 2017-12-13 16:35:26.000 347 7824.57 934.91 53912.14 88888.00 2017-12-13 16:35:27.000 347 7824.62 934.99 53912.14 88888.00 2017-12-13 16:35:28.000 347 7824.65 935.08 53912.11 88888.00 2017-12-13 16:35:29.000 347 7824.67 935.17 53912.09 88888.00 2017-12-13 16:35:30.000 347 7824.68 935.26 53912.06 88888.00 2017-12-13 16:35:31.000 347 7824.69 935.35 53912.04 88888.00 2017-12-13 16:35:32.000 347 7824.69 935.42 53912.02 88888.00 2017-12-13 16:35:33.000 347 7824.70 935.48 53912.00 88888.00 2017-12-13 16:35:34.000 347 7824.71 935.56 53911.99 88888.00 2017-12-13 16:35:35.000 347 7824.74 935.65 53911.99 88888.00 2017-12-13 16:35:36.000 347 7824.74 935.71 53911.97 88888.00 2017-12-13 16:35:37.000 347 7824.73 935.77 53911.94 88888.00 2017-12-13 16:35:38.000 347 7824.73 935.84 53911.93 88888.00 2017-12-13 16:35:39.000 347 7824.74 935.91 53911.92 88888.00 2017-12-13 16:35:40.000 347 7824.74 935.98 53911.91 88888.00 2017-12-13 16:35:41.000 347 7824.73 936.05 53911.88 88888.00 2017-12-13 16:35:42.000 347 7824.70 936.10 53911.84 88888.00 2017-12-13 16:35:43.000 347 7824.66 936.15 53911.78 88888.00 2017-12-13 16:35:44.000 347 7824.61 936.20 53911.71 88888.00 2017-12-13 16:35:45.000 347 7824.54 936.23 53911.65 88888.00 2017-12-13 16:35:46.000 347 7824.47 936.24 53911.59 88888.00 2017-12-13 16:35:47.000 347 7824.41 936.24 53911.54 88888.00 2017-12-13 16:35:48.000 347 7824.35 936.26 53911.50 88888.00 2017-12-13 16:35:49.000 347 7824.30 936.26 53911.48 88888.00 2017-12-13 16:35:50.000 347 7824.27 936.23 53911.46 88888.00 2017-12-13 16:35:51.000 347 7824.22 936.22 53911.43 88888.00 2017-12-13 16:35:52.000 347 7824.16 936.21 53911.41 88888.00 2017-12-13 16:35:53.000 347 7824.10 936.17 53911.38 88888.00 2017-12-13 16:35:54.000 347 7824.04 936.13 53911.32 88888.00 2017-12-13 16:35:55.000 347 7823.98 936.09 53911.28 88888.00 2017-12-13 16:35:56.000 347 7823.92 936.03 53911.25 88888.00 2017-12-13 16:35:57.000 347 7823.87 935.99 53911.23 88888.00 2017-12-13 16:35:58.000 347 7823.82 935.95 53911.22 88888.00 2017-12-13 16:35:59.000 347 7823.77 935.90 53911.19 88888.00 2017-12-13 16:36:00.000 347 7823.72 935.85 53911.15 88888.00 2017-12-13 16:36:01.000 347 7823.64 935.81 53911.09 88888.00 2017-12-13 16:36:02.000 347 7823.54 935.76 53911.02 88888.00 2017-12-13 16:36:03.000 347 7823.45 935.70 53910.96 88888.00 2017-12-13 16:36:04.000 347 7823.35 935.65 53910.91 88888.00 2017-12-13 16:36:05.000 347 7823.25 935.59 53910.86 88888.00 2017-12-13 16:36:06.000 347 7823.14 935.52 53910.79 88888.00 2017-12-13 16:36:07.000 347 7823.03 935.47 53910.73 88888.00 2017-12-13 16:36:08.000 347 7822.92 935.41 53910.68 88888.00 2017-12-13 16:36:09.000 347 7822.82 935.35 53910.64 88888.00 2017-12-13 16:36:10.000 347 7822.73 935.28 53910.61 88888.00 2017-12-13 16:36:11.000 347 7822.64 935.22 53910.58 88888.00 2017-12-13 16:36:12.000 347 7822.57 935.15 53910.55 88888.00 2017-12-13 16:36:13.000 347 7822.50 935.07 53910.52 88888.00 2017-12-13 16:36:14.000 347 7822.41 935.02 53910.48 88888.00 2017-12-13 16:36:15.000 347 7822.33 934.97 53910.43 88888.00 2017-12-13 16:36:16.000 347 7822.27 934.92 53910.40 88888.00 2017-12-13 16:36:17.000 347 7822.19 934.89 53910.36 88888.00 2017-12-13 16:36:18.000 347 7822.12 934.87 53910.31 88888.00 2017-12-13 16:36:19.000 347 7822.06 934.85 53910.29 88888.00 2017-12-13 16:36:20.000 347 7822.01 934.81 53910.27 88888.00 2017-12-13 16:36:21.000 347 7821.96 934.79 53910.24 88888.00 2017-12-13 16:36:22.000 347 7821.91 934.77 53910.21 88888.00 2017-12-13 16:36:23.000 347 7821.85 934.75 53910.18 88888.00 2017-12-13 16:36:24.000 347 7821.81 934.73 53910.15 88888.00 2017-12-13 16:36:25.000 347 7821.75 934.71 53910.11 88888.00 2017-12-13 16:36:26.000 347 7821.67 934.69 53910.05 88888.00 2017-12-13 16:36:27.000 347 7821.57 934.67 53909.98 88888.00 2017-12-13 16:36:28.000 347 7821.47 934.64 53909.90 88888.00 2017-12-13 16:36:29.000 347 7821.36 934.61 53909.83 88888.00 2017-12-13 16:36:30.000 347 7821.23 934.58 53909.75 88888.00 2017-12-13 16:36:31.000 347 7821.12 934.55 53909.67 88888.00 2017-12-13 16:36:32.000 347 7821.01 934.53 53909.61 88888.00 2017-12-13 16:36:33.000 347 7820.91 934.50 53909.55 88888.00 2017-12-13 16:36:34.000 347 7820.82 934.47 53909.49 88888.00 2017-12-13 16:36:35.000 347 7820.71 934.44 53909.41 88888.00 2017-12-13 16:36:36.000 347 7820.59 934.43 53909.34 88888.00 2017-12-13 16:36:37.000 347 7820.50 934.42 53909.28 88888.00 2017-12-13 16:36:38.000 347 7820.40 934.40 53909.22 88888.00 2017-12-13 16:36:39.000 347 7820.26 934.39 53909.12 88888.00 2017-12-13 16:36:40.000 347 7820.13 934.37 53909.03 88888.00 2017-12-13 16:36:41.000 347 7820.01 934.35 53908.94 88888.00 2017-12-13 16:36:42.000 347 7819.88 934.32 53908.86 88888.00 2017-12-13 16:36:43.000 347 7819.75 934.31 53908.78 88888.00 2017-12-13 16:36:44.000 347 7819.65 934.30 53908.71 88888.00 2017-12-13 16:36:45.000 347 7819.55 934.30 53908.64 88888.00 2017-12-13 16:36:46.000 347 7819.44 934.32 53908.59 88888.00 2017-12-13 16:36:47.000 347 7819.34 934.33 53908.52 88888.00 2017-12-13 16:36:48.000 347 7819.24 934.34 53908.44 88888.00 2017-12-13 16:36:49.000 347 7819.13 934.35 53908.36 88888.00 2017-12-13 16:36:50.000 347 7819.03 934.35 53908.31 88888.00 2017-12-13 16:36:51.000 347 7818.94 934.37 53908.26 88888.00 2017-12-13 16:36:52.000 347 7818.86 934.38 53908.22 88888.00 2017-12-13 16:36:53.000 347 7818.81 934.40 53908.19 88888.00 2017-12-13 16:36:54.000 347 7818.76 934.40 53908.15 88888.00 2017-12-13 16:36:55.000 347 7818.68 934.39 53908.11 88888.00 2017-12-13 16:36:56.000 347 7818.57 934.38 53908.03 88888.00 2017-12-13 16:36:57.000 347 7818.45 934.37 53907.93 88888.00 2017-12-13 16:36:58.000 347 7818.34 934.35 53907.83 88888.00 2017-12-13 16:36:59.000 347 7818.23 934.33 53907.76 88888.00 2017-12-13 16:37:00.000 347 7818.14 934.30 53907.71 88888.00 2017-12-13 16:37:01.000 347 7818.05 934.28 53907.66 88888.00 2017-12-13 16:37:02.000 347 7817.96 934.25 53907.62 88888.00 2017-12-13 16:37:03.000 347 7817.89 934.21 53907.59 88888.00 2017-12-13 16:37:04.000 347 7817.82 934.16 53907.55 88888.00 2017-12-13 16:37:05.000 347 7817.76 934.10 53907.51 88888.00 2017-12-13 16:37:06.000 347 7817.69 934.04 53907.46 88888.00 2017-12-13 16:37:07.000 347 7817.62 933.97 53907.43 88888.00 2017-12-13 16:37:08.000 347 7817.56 933.89 53907.41 88888.00 2017-12-13 16:37:09.000 347 7817.54 933.82 53907.42 88888.00 2017-12-13 16:37:10.000 347 7817.54 933.75 53907.43 88888.00 2017-12-13 16:37:11.000 347 7817.56 933.68 53907.45 88888.00 2017-12-13 16:37:12.000 347 7817.58 933.62 53907.47 88888.00 2017-12-13 16:37:13.000 347 7817.60 933.58 53907.50 88888.00 2017-12-13 16:37:14.000 347 7817.62 933.56 53907.52 88888.00 2017-12-13 16:37:15.000 347 7817.64 933.55 53907.53 88888.00 2017-12-13 16:37:16.000 347 7817.64 933.55 53907.53 88888.00 2017-12-13 16:37:17.000 347 7817.63 933.53 53907.50 88888.00 2017-12-13 16:37:18.000 347 7817.62 933.51 53907.48 88888.00 2017-12-13 16:37:19.000 347 7817.59 933.52 53907.44 88888.00 2017-12-13 16:37:20.000 347 7817.52 933.52 53907.37 88888.00 2017-12-13 16:37:21.000 347 7817.42 933.50 53907.28 88888.00 2017-12-13 16:37:22.000 347 7817.31 933.50 53907.17 88888.00 2017-12-13 16:37:23.000 347 7817.18 933.51 53907.07 88888.00 2017-12-13 16:37:24.000 347 7817.03 933.52 53906.96 88888.00 2017-12-13 16:37:25.000 347 7816.91 933.53 53906.86 88888.00 2017-12-13 16:37:26.000 347 7816.79 933.54 53906.76 88888.00 2017-12-13 16:37:27.000 347 7816.68 933.55 53906.68 88888.00 2017-12-13 16:37:28.000 347 7816.58 933.58 53906.60 88888.00 2017-12-13 16:37:29.000 347 7816.49 933.62 53906.52 88888.00 2017-12-13 16:37:30.000 347 7816.41 933.67 53906.45 88888.00 2017-12-13 16:37:31.000 347 7816.33 933.73 53906.39 88888.00 2017-12-13 16:37:32.000 347 7816.25 933.79 53906.32 88888.00 2017-12-13 16:37:33.000 347 7816.18 933.84 53906.25 88888.00 2017-12-13 16:37:34.000 347 7816.11 933.89 53906.18 88888.00 2017-12-13 16:37:35.000 347 7816.04 933.96 53906.11 88888.00 2017-12-13 16:37:36.000 347 7815.96 934.02 53906.02 88888.00 2017-12-13 16:37:37.000 347 7815.89 934.06 53905.96 88888.00 2017-12-13 16:37:38.000 347 7815.83 934.12 53905.91 88888.00 2017-12-13 16:37:39.000 347 7815.75 934.20 53905.84 88888.00 2017-12-13 16:37:40.000 347 7815.66 934.27 53905.75 88888.00 2017-12-13 16:37:41.000 347 7815.56 934.34 53905.66 88888.00 2017-12-13 16:37:42.000 347 7815.46 934.42 53905.57 88888.00 2017-12-13 16:37:43.000 347 7815.37 934.50 53905.49 88888.00 2017-12-13 16:37:44.000 347 7815.26 934.57 53905.40 88888.00 2017-12-13 16:37:45.000 347 7815.17 934.65 53905.33 88888.00 2017-12-13 16:37:46.000 347 7815.08 934.73 53905.27 88888.00 2017-12-13 16:37:47.000 347 7814.97 934.80 53905.18 88888.00 2017-12-13 16:37:48.000 347 7814.85 934.85 53905.07 88888.00 2017-12-13 16:37:49.000 347 7814.71 934.89 53904.97 88888.00 2017-12-13 16:37:50.000 347 7814.56 934.93 53904.87 88888.00 2017-12-13 16:37:51.000 347 7814.40 934.96 53904.76 88888.00 2017-12-13 16:37:52.000 347 7814.26 934.99 53904.68 88888.00 2017-12-13 16:37:53.000 347 7814.13 935.02 53904.59 88888.00 2017-12-13 16:37:54.000 347 7813.99 935.06 53904.49 88888.00 2017-12-13 16:37:55.000 347 7813.84 935.13 53904.38 88888.00 2017-12-13 16:37:56.000 347 7813.69 935.20 53904.27 88888.00 2017-12-13 16:37:57.000 347 7813.55 935.26 53904.17 88888.00 2017-12-13 16:37:58.000 347 7813.40 935.32 53904.07 88888.00 2017-12-13 16:37:59.000 347 7813.24 935.40 53903.95 88888.00 2017-12-13 16:38:00.000 347 7813.09 935.48 53903.84 88888.00 2017-12-13 16:38:01.000 347 7812.94 935.53 53903.76 88888.00 2017-12-13 16:38:02.000 347 7812.78 935.60 53903.68 88888.00 2017-12-13 16:38:03.000 347 7812.61 935.68 53903.57 88888.00 2017-12-13 16:38:04.000 347 7812.42 935.74 53903.44 88888.00 2017-12-13 16:38:05.000 347 7812.22 935.78 53903.32 88888.00 2017-12-13 16:38:06.000 347 7812.01 935.87 53903.18 88888.00 2017-12-13 16:38:07.000 347 7811.82 935.96 53903.06 88888.00 2017-12-13 16:38:08.000 347 7811.67 936.03 53902.98 88888.00 2017-12-13 16:38:09.000 347 7811.55 936.12 53902.94 88888.00 2017-12-13 16:38:10.000 347 7811.50 936.24 53902.93 88888.00 2017-12-13 16:38:11.000 347 7811.46 936.34 53902.95 88888.00 2017-12-13 16:38:12.000 347 7811.37 936.43 53902.94 88888.00 2017-12-13 16:38:13.000 347 7811.29 936.48 53902.91 88888.00 2017-12-13 16:38:14.000 347 7811.20 936.54 53902.87 88888.00 2017-12-13 16:38:15.000 347 7811.09 936.61 53902.83 88888.00 2017-12-13 16:38:16.000 347 7810.99 936.68 53902.80 88888.00 2017-12-13 16:38:17.000 347 7810.92 936.75 53902.79 88888.00 2017-12-13 16:38:18.000 347 7810.85 936.78 53902.75 88888.00 2017-12-13 16:38:19.000 347 7810.76 936.80 53902.71 88888.00 2017-12-13 16:38:20.000 347 7810.68 936.85 53902.71 88888.00 2017-12-13 16:38:21.000 347 7810.64 936.89 53902.72 88888.00 2017-12-13 16:38:22.000 347 7810.61 936.92 53902.73 88888.00 2017-12-13 16:38:23.000 347 7810.60 936.96 53902.77 88888.00 2017-12-13 16:38:24.000 347 7810.63 937.00 53902.84 88888.00 2017-12-13 16:38:25.000 347 7810.65 937.04 53902.89 88888.00 2017-12-13 16:38:26.000 347 7810.65 937.07 53902.92 88888.00 2017-12-13 16:38:27.000 347 7810.65 937.11 53902.96 88888.00 2017-12-13 16:38:28.000 347 7810.69 937.18 53903.01 88888.00 2017-12-13 16:38:29.000 347 7810.74 937.23 53903.08 88888.00 2017-12-13 16:38:30.000 347 7810.80 937.25 53903.16 88888.00 2017-12-13 16:38:31.000 347 7810.86 937.29 53903.25 88888.00 2017-12-13 16:38:32.000 347 7810.92 937.31 53903.32 88888.00 2017-12-13 16:38:33.000 347 7810.99 937.33 53903.40 88888.00 2017-12-13 16:38:34.000 347 7811.06 937.35 53903.47 88888.00 2017-12-13 16:38:35.000 347 7811.12 937.39 53903.52 88888.00 2017-12-13 16:38:36.000 347 7811.13 937.42 53903.55 88888.00 2017-12-13 16:38:37.000 347 7811.12 937.47 53903.55 88888.00 2017-12-13 16:38:38.000 347 7811.11 937.53 53903.57 88888.00 2017-12-13 16:38:39.000 347 7811.12 937.61 53903.59 88888.00 2017-12-13 16:38:40.000 347 7811.11 937.71 53903.59 88888.00 2017-12-13 16:38:41.000 347 7811.05 937.81 53903.56 88888.00 2017-12-13 16:38:42.000 347 7810.97 937.92 53903.51 88888.00 2017-12-13 16:38:43.000 347 7810.90 938.01 53903.47 88888.00 2017-12-13 16:38:44.000 347 7810.84 938.09 53903.45 88888.00 2017-12-13 16:38:45.000 347 7810.79 938.16 53903.46 88888.00 2017-12-13 16:38:46.000 347 7810.78 938.23 53903.51 88888.00 2017-12-13 16:38:47.000 347 7810.79 938.29 53903.56 88888.00 2017-12-13 16:38:48.000 347 7810.79 938.35 53903.60 88888.00 2017-12-13 16:38:49.000 347 7810.80 938.40 53903.65 88888.00 2017-12-13 16:38:50.000 347 7810.84 938.46 53903.73 88888.00 2017-12-13 16:38:51.000 347 7810.89 938.51 53903.83 88888.00 2017-12-13 16:38:52.000 347 7810.93 938.56 53903.90 88888.00 2017-12-13 16:38:53.000 347 7810.92 938.60 53903.93 88888.00 2017-12-13 16:38:54.000 347 7810.87 938.64 53903.91 88888.00 2017-12-13 16:38:55.000 347 7810.79 938.68 53903.88 88888.00 2017-12-13 16:38:56.000 347 7810.71 938.74 53903.84 88888.00 2017-12-13 16:38:57.000 347 7810.65 938.79 53903.84 88888.00 2017-12-13 16:38:58.000 347 7810.64 938.86 53903.88 88888.00 2017-12-13 16:38:59.000 347 7810.63 938.94 53903.93 88888.00 2017-12-13 16:39:00.000 347 7810.60 938.99 53903.96 88888.00 2017-12-13 16:39:01.000 347 7810.53 939.04 53903.94 88888.00 2017-12-13 16:39:02.000 347 7810.39 939.10 53903.87 88888.00 2017-12-13 16:39:03.000 347 7810.22 939.15 53903.79 88888.00 2017-12-13 16:39:04.000 347 7810.05 939.21 53903.71 88888.00 2017-12-13 16:39:05.000 347 7809.91 939.27 53903.68 88888.00 2017-12-13 16:39:06.000 347 7809.85 939.33 53903.70 88888.00 2017-12-13 16:39:07.000 347 7809.81 939.39 53903.76 88888.00 2017-12-13 16:39:08.000 347 7809.76 939.39 53903.81 88888.00 2017-12-13 16:39:09.000 347 7809.73 939.40 53903.89 88888.00 2017-12-13 16:39:10.000 347 7809.73 939.43 53903.98 88888.00 2017-12-13 16:39:11.000 347 7809.72 939.45 53904.04 88888.00 2017-12-13 16:39:12.000 347 7809.72 939.48 53904.12 88888.00 2017-12-13 16:39:13.000 347 7809.74 939.54 53904.23 88888.00 2017-12-13 16:39:14.000 347 7809.77 939.56 53904.35 88888.00 2017-12-13 16:39:15.000 347 7809.82 939.57 53904.47 88888.00 2017-12-13 16:39:16.000 347 7809.90 939.62 53904.61 88888.00 2017-12-13 16:39:17.000 347 7809.93 939.67 53904.70 88888.00 2017-12-13 16:39:18.000 347 7809.91 939.68 53904.73 88888.00 2017-12-13 16:39:19.000 347 7809.86 939.72 53904.77 88888.00 2017-12-13 16:39:20.000 347 7809.84 939.80 53904.82 88888.00 2017-12-13 16:39:21.000 347 7809.85 939.88 53904.89 88888.00 2017-12-13 16:39:22.000 347 7809.87 939.99 53904.99 88888.00 2017-12-13 16:39:23.000 347 7809.90 940.12 53905.09 88888.00 2017-12-13 16:39:24.000 347 7809.94 940.23 53905.20 88888.00 2017-12-13 16:39:25.000 347 7809.99 940.34 53905.31 88888.00 2017-12-13 16:39:26.000 347 7810.05 940.48 53905.43 88888.00 2017-12-13 16:39:27.000 347 7810.11 940.63 53905.54 88888.00 2017-12-13 16:39:28.000 347 7810.15 940.79 53905.64 88888.00 2017-12-13 16:39:29.000 347 7810.19 940.90 53905.75 88888.00 2017-12-13 16:39:30.000 347 7810.25 940.99 53905.87 88888.00 2017-12-13 16:39:31.000 347 7810.30 941.10 53905.98 88888.00 2017-12-13 16:39:32.000 347 7810.33 941.21 53906.06 88888.00 2017-12-13 16:39:33.000 347 7810.34 941.31 53906.14 88888.00 2017-12-13 16:39:34.000 347 7810.34 941.40 53906.21 88888.00 2017-12-13 16:39:35.000 347 7810.33 941.50 53906.26 88888.00 2017-12-13 16:39:36.000 347 7810.33 941.60 53906.34 88888.00 2017-12-13 16:39:37.000 347 7810.33 941.69 53906.41 88888.00 2017-12-13 16:39:38.000 347 7810.33 941.79 53906.46 88888.00 2017-12-13 16:39:39.000 347 7810.35 941.89 53906.54 88888.00 2017-12-13 16:39:40.000 347 7810.37 942.01 53906.64 88888.00 2017-12-13 16:39:41.000 347 7810.36 942.14 53906.72 88888.00 2017-12-13 16:39:42.000 347 7810.36 942.25 53906.79 88888.00 2017-12-13 16:39:43.000 347 7810.38 942.38 53906.88 88888.00 2017-12-13 16:39:44.000 347 7810.35 942.51 53906.93 88888.00 2017-12-13 16:39:45.000 347 7810.28 942.62 53906.95 88888.00 2017-12-13 16:39:46.000 347 7810.26 942.74 53907.01 88888.00 2017-12-13 16:39:47.000 347 7810.32 942.87 53907.13 88888.00 2017-12-13 16:39:48.000 347 7810.37 943.01 53907.25 88888.00 2017-12-13 16:39:49.000 347 7810.38 943.17 53907.32 88888.00 2017-12-13 16:39:50.000 347 7810.38 943.32 53907.39 88888.00 2017-12-13 16:39:51.000 347 7810.38 943.46 53907.45 88888.00 2017-12-13 16:39:52.000 347 7810.38 943.61 53907.53 88888.00 2017-12-13 16:39:53.000 347 7810.38 943.76 53907.59 88888.00 2017-12-13 16:39:54.000 347 7810.37 943.90 53907.66 88888.00 2017-12-13 16:39:55.000 347 7810.42 944.07 53907.78 88888.00 2017-12-13 16:39:56.000 347 7810.53 944.24 53907.96 88888.00 2017-12-13 16:39:57.000 347 7810.68 944.40 53908.16 88888.00 2017-12-13 16:39:58.000 347 7810.82 944.53 53908.36 88888.00 2017-12-13 16:39:59.000 347 7810.96 944.67 53908.55 88888.00 2017-12-13 16:40:00.000 347 7811.09 944.80 53908.69 88888.00 2017-12-13 16:40:01.000 347 7811.22 944.95 53908.84 88888.00 2017-12-13 16:40:02.000 347 7811.35 945.10 53908.98 88888.00 2017-12-13 16:40:03.000 347 7811.49 945.25 53909.11 88888.00 2017-12-13 16:40:04.000 347 7811.63 945.41 53909.27 88888.00 2017-12-13 16:40:05.000 347 7811.78 945.56 53909.45 88888.00 2017-12-13 16:40:06.000 347 7811.91 945.69 53909.59 88888.00 2017-12-13 16:40:07.000 347 7812.01 945.81 53909.71 88888.00 2017-12-13 16:40:08.000 347 7812.12 945.95 53909.85 88888.00 2017-12-13 16:40:09.000 347 7812.24 946.10 53910.00 88888.00 2017-12-13 16:40:10.000 347 7812.37 946.23 53910.14 88888.00 2017-12-13 16:40:11.000 347 7812.46 946.38 53910.24 88888.00 2017-12-13 16:40:12.000 347 7812.50 946.49 53910.30 88888.00 2017-12-13 16:40:13.000 347 7812.52 946.59 53910.39 88888.00 2017-12-13 16:40:14.000 347 7812.59 946.72 53910.52 88888.00 2017-12-13 16:40:15.000 347 7812.64 946.84 53910.61 88888.00 2017-12-13 16:40:16.000 347 7812.65 946.96 53910.68 88888.00 2017-12-13 16:40:17.000 347 7812.66 947.08 53910.73 88888.00 2017-12-13 16:40:18.000 347 7812.68 947.19 53910.82 88888.00 2017-12-13 16:40:19.000 347 7812.71 947.32 53910.91 88888.00 2017-12-13 16:40:20.000 347 7812.71 947.44 53910.98 88888.00 2017-12-13 16:40:21.000 347 7812.72 947.55 53911.06 88888.00 2017-12-13 16:40:22.000 347 7812.78 947.67 53911.18 88888.00 2017-12-13 16:40:23.000 347 7812.85 947.80 53911.32 88888.00 2017-12-13 16:40:24.000 347 7812.93 947.93 53911.42 88888.00 2017-12-13 16:40:25.000 347 7812.98 948.06 53911.50 88888.00 2017-12-13 16:40:26.000 347 7813.02 948.20 53911.58 88888.00 2017-12-13 16:40:27.000 347 7813.05 948.33 53911.64 88888.00 2017-12-13 16:40:28.000 347 7813.07 948.45 53911.68 88888.00 2017-12-13 16:40:29.000 347 7813.06 948.60 53911.72 88888.00 2017-12-13 16:40:30.000 347 7813.04 948.74 53911.76 88888.00 2017-12-13 16:40:31.000 347 7813.01 948.88 53911.78 88888.00 2017-12-13 16:40:32.000 347 7813.01 949.02 53911.82 88888.00 2017-12-13 16:40:33.000 347 7813.06 949.16 53911.91 88888.00 2017-12-13 16:40:34.000 347 7813.13 949.30 53912.00 88888.00 2017-12-13 16:40:35.000 347 7813.16 949.44 53912.08 88888.00 2017-12-13 16:40:36.000 347 7813.19 949.56 53912.14 88888.00 2017-12-13 16:40:37.000 347 7813.20 949.66 53912.20 88888.00 2017-12-13 16:40:38.000 347 7813.15 949.74 53912.21 88888.00 2017-12-13 16:40:39.000 347 7813.10 949.81 53912.21 88888.00 2017-12-13 16:40:40.000 347 7813.07 949.88 53912.23 88888.00 2017-12-13 16:40:41.000 347 7813.04 949.93 53912.24 88888.00 2017-12-13 16:40:42.000 347 7812.99 949.98 53912.26 88888.00 2017-12-13 16:40:43.000 347 7812.89 950.01 53912.24 88888.00 2017-12-13 16:40:44.000 347 7812.75 950.03 53912.18 88888.00 2017-12-13 16:40:45.000 347 7812.60 950.08 53912.11 88888.00 2017-12-13 16:40:46.000 347 7812.43 950.12 53912.05 88888.00 2017-12-13 16:40:47.000 347 7812.26 950.18 53911.99 88888.00 2017-12-13 16:40:48.000 347 7812.09 950.24 53911.92 88888.00 2017-12-13 16:40:49.000 347 7811.93 950.31 53911.88 88888.00 2017-12-13 16:40:50.000 347 7811.79 950.38 53911.86 88888.00 2017-12-13 16:40:51.000 347 7811.65 950.47 53911.82 88888.00 2017-12-13 16:40:52.000 347 7811.50 950.55 53911.77 88888.00 2017-12-13 16:40:53.000 347 7811.36 950.63 53911.73 88888.00 2017-12-13 16:40:54.000 347 7811.23 950.69 53911.73 88888.00 2017-12-13 16:40:55.000 347 7811.10 950.75 53911.72 88888.00 2017-12-13 16:40:56.000 347 7810.95 950.80 53911.69 88888.00 2017-12-13 16:40:57.000 347 7810.79 950.83 53911.66 88888.00 2017-12-13 16:40:58.000 347 7810.61 950.86 53911.62 88888.00 2017-12-13 16:40:59.000 347 7810.44 950.89 53911.57 88888.00 2017-12-13 16:41:00.000 347 7810.29 950.93 53911.55 88888.00 2017-12-13 16:41:01.000 347 7810.16 950.96 53911.55 88888.00 2017-12-13 16:41:02.000 347 7810.02 950.99 53911.55 88888.00 2017-12-13 16:41:03.000 347 7809.87 951.03 53911.53 88888.00 2017-12-13 16:41:04.000 347 7809.73 951.07 53911.49 88888.00 2017-12-13 16:41:05.000 347 7809.57 951.11 53911.45 88888.00 2017-12-13 16:41:06.000 347 7809.39 951.16 53911.38 88888.00 2017-12-13 16:41:07.000 347 7809.20 951.23 53911.31 88888.00 2017-12-13 16:41:08.000 347 7808.99 951.30 53911.25 88888.00 2017-12-13 16:41:09.000 347 7808.78 951.33 53911.20 88888.00 2017-12-13 16:41:10.000 347 7808.59 951.36 53911.14 88888.00 2017-12-13 16:41:11.000 347 7808.43 951.40 53911.12 88888.00 2017-12-13 16:41:12.000 347 7808.28 951.44 53911.12 88888.00 2017-12-13 16:41:13.000 347 7808.14 951.46 53911.12 88888.00 2017-12-13 16:41:14.000 347 7807.97 951.44 53911.13 88888.00 2017-12-13 16:41:15.000 347 7807.81 951.41 53911.15 88888.00 2017-12-13 16:41:16.000 347 7807.69 951.39 53911.18 88888.00 2017-12-13 16:41:17.000 347 7807.58 951.35 53911.21 88888.00 2017-12-13 16:41:18.000 347 7807.50 951.29 53911.27 88888.00 2017-12-13 16:41:19.000 347 7807.45 951.23 53911.36 88888.00 2017-12-13 16:41:20.000 347 7807.39 951.18 53911.42 88888.00 2017-12-13 16:41:21.000 347 7807.31 951.14 53911.46 88888.00 2017-12-13 16:41:22.000 347 7807.24 951.10 53911.52 88888.00 2017-12-13 16:41:23.000 347 7807.19 951.07 53911.58 88888.00 2017-12-13 16:41:24.000 347 7807.15 951.06 53911.66 88888.00 2017-12-13 16:41:25.000 347 7807.13 951.04 53911.74 88888.00 2017-12-13 16:41:26.000 347 7807.11 951.05 53911.82 88888.00 2017-12-13 16:41:27.000 347 7807.11 951.06 53911.91 88888.00 2017-12-13 16:41:28.000 347 7807.12 951.07 53912.02 88888.00 2017-12-13 16:41:29.000 347 7807.14 951.06 53912.11 88888.00 2017-12-13 16:41:30.000 347 7807.15 951.05 53912.19 88888.00 2017-12-13 16:41:31.000 347 7807.14 951.05 53912.26 88888.00 2017-12-13 16:41:32.000 347 7807.13 951.07 53912.33 88888.00 2017-12-13 16:41:33.000 347 7807.12 951.08 53912.41 88888.00 2017-12-13 16:41:34.000 347 7807.11 951.08 53912.50 88888.00 2017-12-13 16:41:35.000 347 7807.14 951.08 53912.60 88888.00 2017-12-13 16:41:36.000 347 7807.18 951.08 53912.72 88888.00 2017-12-13 16:41:37.000 347 7807.22 951.08 53912.84 88888.00 2017-12-13 16:41:38.000 347 7807.29 951.06 53912.98 88888.00 2017-12-13 16:41:39.000 347 7807.40 951.01 53913.16 88888.00 2017-12-13 16:41:40.000 347 7807.54 950.95 53913.35 88888.00 2017-12-13 16:41:41.000 347 7807.69 950.90 53913.54 88888.00 2017-12-13 16:41:42.000 347 7807.86 950.85 53913.74 88888.00 2017-12-13 16:41:43.000 347 7808.07 950.80 53913.98 88888.00 2017-12-13 16:41:44.000 347 7808.32 950.76 53914.22 88888.00 2017-12-13 16:41:45.000 347 7808.56 950.74 53914.46 88888.00 2017-12-13 16:41:46.000 347 7808.77 950.72 53914.66 88888.00 2017-12-13 16:41:47.000 347 7808.95 950.70 53914.83 88888.00 2017-12-13 16:41:48.000 347 7809.13 950.67 53915.00 88888.00 2017-12-13 16:41:49.000 347 7809.31 950.64 53915.17 88888.00 2017-12-13 16:41:50.000 347 7809.51 950.62 53915.34 88888.00 2017-12-13 16:41:51.000 347 7809.73 950.59 53915.52 88888.00 2017-12-13 16:41:52.000 347 7809.94 950.58 53915.71 88888.00 2017-12-13 16:41:53.000 347 7810.12 950.57 53915.88 88888.00 2017-12-13 16:41:54.000 347 7810.28 950.55 53916.00 88888.00 2017-12-13 16:41:55.000 347 7810.42 950.54 53916.12 88888.00 2017-12-13 16:41:56.000 347 7810.56 950.56 53916.25 88888.00 2017-12-13 16:41:57.000 347 7810.70 950.58 53916.38 88888.00 2017-12-13 16:41:58.000 347 7810.82 950.61 53916.48 88888.00 2017-12-13 16:41:59.000 347 7810.92 950.68 53916.57 88888.00 2017-12-13 16:42:00.000 347 7811.01 950.73 53916.64 88888.00 2017-12-13 16:42:01.000 347 7811.09 950.78 53916.71 88888.00 2017-12-13 16:42:02.000 347 7811.16 950.86 53916.77 88888.00 2017-12-13 16:42:03.000 347 7811.17 950.95 53916.78 88888.00 2017-12-13 16:42:04.000 347 7811.12 951.05 53916.73 88888.00 2017-12-13 16:42:05.000 347 7811.06 951.14 53916.68 88888.00 2017-12-13 16:42:06.000 347 7811.02 951.23 53916.66 88888.00 2017-12-13 16:42:07.000 347 7810.96 951.32 53916.65 88888.00 2017-12-13 16:42:08.000 347 7810.90 951.42 53916.63 88888.00 2017-12-13 16:42:09.000 347 7810.83 951.53 53916.60 88888.00 2017-12-13 16:42:10.000 347 7810.75 951.65 53916.58 88888.00 2017-12-13 16:42:11.000 347 7810.67 951.75 53916.57 88888.00 2017-12-13 16:42:12.000 347 7810.58 951.85 53916.54 88888.00 2017-12-13 16:42:13.000 347 7810.46 951.93 53916.47 88888.00 2017-12-13 16:42:14.000 347 7810.32 952.02 53916.40 88888.00 2017-12-13 16:42:15.000 347 7810.15 952.11 53916.32 88888.00 2017-12-13 16:42:16.000 347 7809.99 952.17 53916.26 88888.00 2017-12-13 16:42:17.000 347 7809.84 952.23 53916.22 88888.00 2017-12-13 16:42:18.000 347 7809.69 952.29 53916.15 88888.00 2017-12-13 16:42:19.000 347 7809.54 952.35 53916.09 88888.00 2017-12-13 16:42:20.000 347 7809.41 952.39 53916.05 88888.00 2017-12-13 16:42:21.000 347 7809.26 952.43 53916.00 88888.00 2017-12-13 16:42:22.000 347 7809.08 952.46 53915.92 88888.00 2017-12-13 16:42:23.000 347 7808.86 952.46 53915.82 88888.00 2017-12-13 16:42:24.000 347 7808.67 952.45 53915.75 88888.00 2017-12-13 16:42:25.000 347 7808.54 952.44 53915.74 88888.00 2017-12-13 16:42:26.000 347 7808.46 952.44 53915.77 88888.00 2017-12-13 16:42:27.000 347 7808.37 952.44 53915.78 88888.00 2017-12-13 16:42:28.000 347 7808.25 952.43 53915.78 88888.00 2017-12-13 16:42:29.000 347 7808.12 952.44 53915.76 88888.00 2017-12-13 16:42:30.000 347 7807.99 952.48 53915.71 88888.00 2017-12-13 16:42:31.000 347 7807.81 952.51 53915.64 88888.00 2017-12-13 16:42:32.000 347 7807.64 952.53 53915.56 88888.00 2017-12-13 16:42:33.000 347 7807.47 952.57 53915.51 88888.00 2017-12-13 16:42:34.000 347 7807.28 952.62 53915.46 88888.00 2017-12-13 16:42:35.000 347 7807.08 952.66 53915.38 88888.00 2017-12-13 16:42:36.000 347 7806.86 952.72 53915.29 88888.00 2017-12-13 16:42:37.000 347 7806.62 952.81 53915.17 88888.00 2017-12-13 16:42:38.000 347 7806.33 952.91 53915.02 88888.00 2017-12-13 16:42:39.000 347 7806.05 953.00 53914.88 88888.00 2017-12-13 16:42:40.000 347 7805.80 953.10 53914.79 88888.00 2017-12-13 16:42:41.000 347 7805.60 953.21 53914.74 88888.00 2017-12-13 16:42:42.000 347 7805.43 953.31 53914.71 88888.00 2017-12-13 16:42:43.000 347 7805.26 953.41 53914.68 88888.00 2017-12-13 16:42:44.000 347 7805.10 953.51 53914.67 88888.00 2017-12-13 16:42:45.000 347 7804.99 953.63 53914.67 88888.00 2017-12-13 16:42:46.000 347 7804.88 953.77 53914.64 88888.00 2017-12-13 16:42:47.000 347 7804.71 953.90 53914.57 88888.00 2017-12-13 16:42:48.000 347 7804.51 954.00 53914.49 88888.00 2017-12-13 16:42:49.000 347 7804.32 954.12 53914.42 88888.00 2017-12-13 16:42:50.000 347 7804.15 954.25 53914.38 88888.00 2017-12-13 16:42:51.000 347 7804.00 954.38 53914.36 88888.00 2017-12-13 16:42:52.000 347 7803.88 954.48 53914.33 88888.00 2017-12-13 16:42:53.000 347 7803.80 954.58 53914.36 88888.00 2017-12-13 16:42:54.000 347 7803.78 954.67 53914.45 88888.00 2017-12-13 16:42:55.000 347 7803.75 954.76 53914.52 88888.00 2017-12-13 16:42:56.000 347 7803.70 954.83 53914.57 88888.00 2017-12-13 16:42:57.000 347 7803.66 954.89 53914.62 88888.00 2017-12-13 16:42:58.000 347 7803.64 954.94 53914.70 88888.00 2017-12-13 16:42:59.000 347 7803.65 954.96 53914.80 88888.00 2017-12-13 16:43:00.000 347 7803.70 954.98 53914.93 88888.00 2017-12-13 16:43:01.000 347 7803.78 954.97 53915.09 88888.00 2017-12-13 16:43:02.000 347 7803.87 954.96 53915.27 88888.00 2017-12-13 16:43:03.000 347 7803.97 954.93 53915.44 88888.00 2017-12-13 16:43:04.000 347 7804.06 954.89 53915.58 88888.00 2017-12-13 16:43:05.000 347 7804.12 954.85 53915.70 88888.00 2017-12-13 16:43:06.000 347 7804.18 954.80 53915.82 88888.00 2017-12-13 16:43:07.000 347 7804.26 954.73 53915.97 88888.00 2017-12-13 16:43:08.000 347 7804.36 954.66 53916.12 88888.00 2017-12-13 16:43:09.000 347 7804.45 954.58 53916.29 88888.00 2017-12-13 16:43:10.000 347 7804.58 954.49 53916.46 88888.00 2017-12-13 16:43:11.000 347 7804.69 954.43 53916.59 88888.00 2017-12-13 16:43:12.000 347 7804.74 954.35 53916.68 88888.00 2017-12-13 16:43:13.000 347 7804.76 954.26 53916.75 88888.00 2017-12-13 16:43:14.000 347 7804.77 954.19 53916.82 88888.00 2017-12-13 16:43:15.000 347 7804.77 954.12 53916.87 88888.00 2017-12-13 16:43:16.000 347 7804.77 954.06 53916.92 88888.00 2017-12-13 16:43:17.000 347 7804.77 954.00 53916.98 88888.00 2017-12-13 16:43:18.000 347 7804.75 953.95 53917.04 88888.00 2017-12-13 16:43:19.000 347 7804.71 953.90 53917.07 88888.00 2017-12-13 16:43:20.000 347 7804.64 953.85 53917.06 88888.00 2017-12-13 16:43:21.000 347 7804.56 953.79 53917.05 88888.00 2017-12-13 16:43:22.000 347 7804.46 953.72 53917.04 88888.00 2017-12-13 16:43:23.000 347 7804.38 953.69 53917.04 88888.00 2017-12-13 16:43:24.000 347 7804.32 953.66 53917.06 88888.00 2017-12-13 16:43:25.000 347 7804.28 953.63 53917.11 88888.00 2017-12-13 16:43:26.000 347 7804.26 953.59 53917.19 88888.00 2017-12-13 16:43:27.000 347 7804.26 953.53 53917.28 88888.00 2017-12-13 16:43:28.000 347 7804.27 953.47 53917.37 88888.00 2017-12-13 16:43:29.000 347 7804.28 953.42 53917.45 88888.00 2017-12-13 16:43:30.000 347 7804.29 953.36 53917.51 88888.00 2017-12-13 16:43:31.000 347 7804.27 953.30 53917.57 88888.00 2017-12-13 16:43:32.000 347 7804.27 953.23 53917.62 88888.00 2017-12-13 16:43:33.000 347 7804.30 953.15 53917.71 88888.00 2017-12-13 16:43:34.000 347 7804.33 953.05 53917.81 88888.00 2017-12-13 16:43:35.000 347 7804.38 952.95 53917.93 88888.00 2017-12-13 16:43:36.000 347 7804.45 952.88 53918.05 88888.00 2017-12-13 16:43:37.000 347 7804.52 952.80 53918.16 88888.00 2017-12-13 16:43:38.000 347 7804.62 952.72 53918.30 88888.00 2017-12-13 16:43:39.000 347 7804.76 952.65 53918.48 88888.00 2017-12-13 16:43:40.000 347 7804.92 952.60 53918.66 88888.00 2017-12-13 16:43:41.000 347 7805.08 952.56 53918.83 88888.00 2017-12-13 16:43:42.000 347 7805.23 952.53 53918.98 88888.00 2017-12-13 16:43:43.000 347 7805.35 952.49 53919.13 88888.00 2017-12-13 16:43:44.000 347 7805.46 952.45 53919.25 88888.00 2017-12-13 16:43:45.000 347 7805.57 952.42 53919.37 88888.00 2017-12-13 16:43:46.000 347 7805.69 952.37 53919.50 88888.00 2017-12-13 16:43:47.000 347 7805.84 952.32 53919.66 88888.00 2017-12-13 16:43:48.000 347 7806.03 952.29 53919.85 88888.00 2017-12-13 16:43:49.000 347 7806.23 952.26 53920.06 88888.00 2017-12-13 16:43:50.000 347 7806.45 952.22 53920.28 88888.00 2017-12-13 16:43:51.000 347 7806.67 952.17 53920.50 88888.00 2017-12-13 16:43:52.000 347 7806.90 952.12 53920.71 88888.00 2017-12-13 16:43:53.000 347 7807.12 952.09 53920.88 88888.00 2017-12-13 16:43:54.000 347 7807.30 952.07 53921.04 88888.00 2017-12-13 16:43:55.000 347 7807.47 952.02 53921.20 88888.00 2017-12-13 16:43:56.000 347 7807.65 951.98 53921.37 88888.00 2017-12-13 16:43:57.000 347 7807.83 951.94 53921.53 88888.00 2017-12-13 16:43:58.000 347 7808.01 951.90 53921.68 88888.00 2017-12-13 16:43:59.000 347 7808.20 951.84 53921.84 88888.00 2017-12-13 16:44:00.000 347 7808.38 951.77 53922.00 88888.00 2017-12-13 16:44:01.000 347 7808.55 951.69 53922.15 88888.00 2017-12-13 16:44:02.000 347 7808.74 951.60 53922.29 88888.00 2017-12-13 16:44:03.000 347 7808.91 951.54 53922.44 88888.00 2017-12-13 16:44:04.000 347 7809.08 951.48 53922.58 88888.00 2017-12-13 16:44:05.000 347 7809.23 951.41 53922.70 88888.00 2017-12-13 16:44:06.000 347 7809.36 951.34 53922.80 88888.00 2017-12-13 16:44:07.000 347 7809.47 951.27 53922.89 88888.00 2017-12-13 16:44:08.000 347 7809.59 951.20 53922.99 88888.00 2017-12-13 16:44:09.000 347 7809.71 951.13 53923.09 88888.00 2017-12-13 16:44:10.000 347 7809.87 951.05 53923.22 88888.00 2017-12-13 16:44:11.000 347 7810.05 950.98 53923.38 88888.00 2017-12-13 16:44:12.000 347 7810.21 950.92 53923.50 88888.00 2017-12-13 16:44:13.000 347 7810.34 950.85 53923.61 88888.00 2017-12-13 16:44:14.000 347 7810.47 950.78 53923.72 88888.00 2017-12-13 16:44:15.000 347 7810.61 950.71 53923.83 88888.00 2017-12-13 16:44:16.000 347 7810.75 950.64 53923.94 88888.00 2017-12-13 16:44:17.000 347 7810.87 950.57 53924.04 88888.00 2017-12-13 16:44:18.000 347 7810.98 950.49 53924.12 88888.00 2017-12-13 16:44:19.000 347 7811.08 950.41 53924.20 88888.00 2017-12-13 16:44:20.000 347 7811.18 950.34 53924.29 88888.00 2017-12-13 16:44:21.000 347 7811.29 950.27 53924.38 88888.00 2017-12-13 16:44:22.000 347 7811.39 950.19 53924.47 88888.00 2017-12-13 16:44:23.000 347 7811.51 950.13 53924.56 88888.00 2017-12-13 16:44:24.000 347 7811.66 950.07 53924.68 88888.00 2017-12-13 16:44:25.000 347 7811.81 950.00 53924.81 88888.00 2017-12-13 16:44:26.000 347 7811.96 949.94 53924.93 88888.00 2017-12-13 16:44:27.000 347 7812.12 949.91 53925.05 88888.00 2017-12-13 16:44:28.000 347 7812.27 949.86 53925.17 88888.00 2017-12-13 16:44:29.000 347 7812.42 949.81 53925.27 88888.00 2017-12-13 16:44:30.000 347 7812.56 949.78 53925.36 88888.00 2017-12-13 16:44:31.000 347 7812.71 949.75 53925.46 88888.00 2017-12-13 16:44:32.000 347 7812.84 949.71 53925.54 88888.00 2017-12-13 16:44:33.000 347 7812.98 949.66 53925.62 88888.00 2017-12-13 16:44:34.000 347 7813.13 949.63 53925.72 88888.00 2017-12-13 16:44:35.000 347 7813.28 949.60 53925.82 88888.00 2017-12-13 16:44:36.000 347 7813.44 949.57 53925.92 88888.00 2017-12-13 16:44:37.000 347 7813.59 949.54 53926.02 88888.00 2017-12-13 16:44:38.000 347 7813.72 949.51 53926.08 88888.00 2017-12-13 16:44:39.000 347 7813.83 949.49 53926.14 88888.00 2017-12-13 16:44:40.000 347 7813.96 949.48 53926.21 88888.00 2017-12-13 16:44:41.000 347 7814.12 949.46 53926.30 88888.00 2017-12-13 16:44:42.000 347 7814.27 949.43 53926.40 88888.00 2017-12-13 16:44:43.000 347 7814.39 949.41 53926.46 88888.00 2017-12-13 16:44:44.000 347 7814.48 949.40 53926.48 88888.00 2017-12-13 16:44:45.000 347 7814.52 949.37 53926.48 88888.00 2017-12-13 16:44:46.000 347 7814.53 949.32 53926.46 88888.00 2017-12-13 16:44:47.000 347 7814.52 949.27 53926.41 88888.00 2017-12-13 16:44:48.000 347 7814.47 949.23 53926.36 88888.00 2017-12-13 16:44:49.000 347 7814.42 949.18 53926.30 88888.00 2017-12-13 16:44:50.000 347 7814.38 949.11 53926.26 88888.00 2017-12-13 16:44:51.000 347 7814.35 949.07 53926.23 88888.00 2017-12-13 16:44:52.000 347 7814.33 949.04 53926.21 88888.00 2017-12-13 16:44:53.000 347 7814.31 949.00 53926.19 88888.00 2017-12-13 16:44:54.000 347 7814.27 948.96 53926.16 88888.00 2017-12-13 16:44:55.000 347 7814.23 948.92 53926.14 88888.00 2017-12-13 16:44:56.000 347 7814.19 948.90 53926.12 88888.00 2017-12-13 16:44:57.000 347 7814.16 948.87 53926.08 88888.00 2017-12-13 16:44:58.000 347 7814.13 948.83 53926.05 88888.00 2017-12-13 16:44:59.000 347 7814.11 948.80 53926.05 88888.00 2017-12-13 16:45:00.000 347 7814.10 948.79 53926.05 88888.00 2017-12-13 16:45:01.000 347 7814.12 948.77 53926.07 88888.00 2017-12-13 16:45:02.000 347 7814.15 948.76 53926.10 88888.00 2017-12-13 16:45:03.000 347 7814.18 948.75 53926.12 88888.00 2017-12-13 16:45:04.000 347 7814.20 948.75 53926.13 88888.00 2017-12-13 16:45:05.000 347 7814.20 948.77 53926.14 88888.00 2017-12-13 16:45:06.000 347 7814.16 948.79 53926.11 88888.00 2017-12-13 16:45:07.000 347 7814.12 948.80 53926.07 88888.00 2017-12-13 16:45:08.000 347 7814.09 948.82 53926.04 88888.00 2017-12-13 16:45:09.000 347 7814.09 948.85 53926.04 88888.00 2017-12-13 16:45:10.000 347 7814.12 948.87 53926.08 88888.00 2017-12-13 16:45:11.000 347 7814.17 948.92 53926.12 88888.00 2017-12-13 16:45:12.000 347 7814.21 948.98 53926.15 88888.00 2017-12-13 16:45:13.000 347 7814.23 949.06 53926.15 88888.00 2017-12-13 16:45:14.000 347 7814.24 949.12 53926.13 88888.00 2017-12-13 16:45:15.000 347 7814.21 949.19 53926.10 88888.00 2017-12-13 16:45:16.000 347 7814.16 949.26 53926.04 88888.00 2017-12-13 16:45:17.000 347 7814.12 949.31 53926.00 88888.00 2017-12-13 16:45:18.000 347 7814.08 949.37 53925.96 88888.00 2017-12-13 16:45:19.000 347 7814.03 949.44 53925.92 88888.00 2017-12-13 16:45:20.000 347 7813.98 949.49 53925.87 88888.00 2017-12-13 16:45:21.000 347 7813.91 949.54 53925.82 88888.00 2017-12-13 16:45:22.000 347 7813.84 949.59 53925.76 88888.00 2017-12-13 16:45:23.000 347 7813.75 949.65 53925.71 88888.00 2017-12-13 16:45:24.000 347 7813.67 949.69 53925.66 88888.00 2017-12-13 16:45:25.000 347 7813.59 949.72 53925.60 88888.00 2017-12-13 16:45:26.000 347 7813.49 949.77 53925.53 88888.00 2017-12-13 16:45:27.000 347 7813.38 949.81 53925.46 88888.00 2017-12-13 16:45:28.000 347 7813.27 949.82 53925.40 88888.00 2017-12-13 16:45:29.000 347 7813.16 949.84 53925.34 88888.00 2017-12-13 16:45:30.000 347 7813.09 949.85 53925.30 88888.00 2017-12-13 16:45:31.000 347 7813.02 949.88 53925.27 88888.00 2017-12-13 16:45:32.000 347 7812.94 949.91 53925.24 88888.00 2017-12-13 16:45:33.000 347 7812.86 949.92 53925.20 88888.00 2017-12-13 16:45:34.000 347 7812.77 949.91 53925.16 88888.00 2017-12-13 16:45:35.000 347 7812.69 949.91 53925.12 88888.00 2017-12-13 16:45:36.000 347 7812.61 949.93 53925.10 88888.00 2017-12-13 16:45:37.000 347 7812.53 949.94 53925.07 88888.00 2017-12-13 16:45:38.000 347 7812.45 949.93 53925.02 88888.00 2017-12-13 16:45:39.000 347 7812.37 949.92 53924.98 88888.00 2017-12-13 16:45:40.000 347 7812.33 949.93 53924.98 88888.00 2017-12-13 16:45:41.000 347 7812.31 949.95 53924.98 88888.00 2017-12-13 16:45:42.000 347 7812.31 949.98 53925.00 88888.00 2017-12-13 16:45:43.000 347 7812.32 950.04 53925.02 88888.00 2017-12-13 16:45:44.000 347 7812.35 950.09 53925.05 88888.00 2017-12-13 16:45:45.000 347 7812.39 950.13 53925.10 88888.00 2017-12-13 16:45:46.000 347 7812.46 950.22 53925.16 88888.00 2017-12-13 16:45:47.000 347 7812.52 950.33 53925.20 88888.00 2017-12-13 16:45:48.000 347 7812.54 950.41 53925.21 88888.00 2017-12-13 16:45:49.000 347 7812.54 950.49 53925.20 88888.00 2017-12-13 16:45:50.000 347 7812.52 950.59 53925.17 88888.00 2017-12-13 16:45:51.000 347 7812.48 950.67 53925.13 88888.00 2017-12-13 16:45:52.000 347 7812.46 950.70 53925.11 88888.00 2017-12-13 16:45:53.000 347 7812.46 950.73 53925.13 88888.00 2017-12-13 16:45:54.000 347 7812.50 950.78 53925.19 88888.00 2017-12-13 16:45:55.000 347 7812.60 950.84 53925.28 88888.00 2017-12-13 16:45:56.000 347 7812.73 950.91 53925.39 88888.00 2017-12-13 16:45:57.000 347 7812.86 950.96 53925.52 88888.00 2017-12-13 16:45:58.000 347 7813.01 951.01 53925.65 88888.00 2017-12-13 16:45:59.000 347 7813.17 951.05 53925.77 88888.00 2017-12-13 16:46:00.000 347 7813.32 951.09 53925.87 88888.00 2017-12-13 16:46:01.000 347 7813.45 951.12 53925.94 88888.00 2017-12-13 16:46:02.000 347 7813.53 951.16 53925.97 88888.00 2017-12-13 16:46:03.000 347 7813.59 951.21 53926.00 88888.00 2017-12-13 16:46:04.000 347 7813.64 951.24 53926.02 88888.00 2017-12-13 16:46:05.000 347 7813.68 951.27 53926.05 88888.00 2017-12-13 16:46:06.000 347 7813.74 951.31 53926.10 88888.00 2017-12-13 16:46:07.000 347 7813.79 951.32 53926.13 88888.00 2017-12-13 16:46:08.000 347 7813.84 951.31 53926.15 88888.00 2017-12-13 16:46:09.000 347 7813.89 951.31 53926.18 88888.00 2017-12-13 16:46:10.000 347 7813.94 951.32 53926.23 88888.00 2017-12-13 16:46:11.000 347 7814.01 951.32 53926.31 88888.00 2017-12-13 16:46:12.000 347 7814.09 951.32 53926.39 88888.00 2017-12-13 16:46:13.000 347 7814.17 951.32 53926.46 88888.00 2017-12-13 16:46:14.000 347 7814.27 951.33 53926.53 88888.00 2017-12-13 16:46:15.000 347 7814.37 951.34 53926.61 88888.00 2017-12-13 16:46:16.000 347 7814.46 951.34 53926.66 88888.00 2017-12-13 16:46:17.000 347 7814.53 951.35 53926.71 88888.00 2017-12-13 16:46:18.000 347 7814.60 951.35 53926.77 88888.00 2017-12-13 16:46:19.000 347 7814.67 951.35 53926.83 88888.00 2017-12-13 16:46:20.000 347 7814.74 951.33 53926.87 88888.00 2017-12-13 16:46:21.000 347 7814.79 951.31 53926.90 88888.00 2017-12-13 16:46:22.000 347 7814.83 951.30 53926.94 88888.00 2017-12-13 16:46:23.000 347 7814.86 951.29 53926.96 88888.00 2017-12-13 16:46:24.000 347 7814.90 951.29 53926.98 88888.00 2017-12-13 16:46:25.000 347 7814.96 951.26 53927.01 88888.00 2017-12-13 16:46:26.000 347 7815.01 951.24 53927.04 88888.00 2017-12-13 16:46:27.000 347 7815.05 951.23 53927.07 88888.00 2017-12-13 16:46:28.000 347 7815.09 951.23 53927.11 88888.00 2017-12-13 16:46:29.000 347 7815.12 951.22 53927.15 88888.00 2017-12-13 16:46:30.000 347 7815.16 951.21 53927.20 88888.00 2017-12-13 16:46:31.000 347 7815.23 951.19 53927.24 88888.00 2017-12-13 16:46:32.000 347 7815.32 951.17 53927.29 88888.00 2017-12-13 16:46:33.000 347 7815.42 951.14 53927.38 88888.00 2017-12-13 16:46:34.000 347 7815.54 951.12 53927.47 88888.00 2017-12-13 16:46:35.000 347 7815.68 951.11 53927.56 88888.00 2017-12-13 16:46:36.000 347 7815.80 951.10 53927.67 88888.00 2017-12-13 16:46:37.000 347 7815.94 951.08 53927.78 88888.00 2017-12-13 16:46:38.000 347 7816.11 951.06 53927.90 88888.00 2017-12-13 16:46:39.000 347 7816.28 951.05 53928.02 88888.00 2017-12-13 16:46:40.000 347 7816.45 951.03 53928.12 88888.00 2017-12-13 16:46:41.000 347 7816.62 951.00 53928.24 88888.00 2017-12-13 16:46:42.000 347 7816.79 950.99 53928.34 88888.00 2017-12-13 16:46:43.000 347 7816.97 950.98 53928.45 88888.00 2017-12-13 16:46:44.000 347 7817.14 950.96 53928.57 88888.00 2017-12-13 16:46:45.000 347 7817.32 950.94 53928.67 88888.00 2017-12-13 16:46:46.000 347 7817.50 950.92 53928.76 88888.00 2017-12-13 16:46:47.000 347 7817.66 950.91 53928.84 88888.00 2017-12-13 16:46:48.000 347 7817.80 950.92 53928.92 88888.00 2017-12-13 16:46:49.000 347 7817.96 950.94 53929.00 88888.00 2017-12-13 16:46:50.000 347 7818.12 950.97 53929.09 88888.00 2017-12-13 16:46:51.000 347 7818.29 950.98 53929.19 88888.00 2017-12-13 16:46:52.000 347 7818.44 950.98 53929.26 88888.00 2017-12-13 16:46:53.000 347 7818.56 951.00 53929.32 88888.00 2017-12-13 16:46:54.000 347 7818.65 951.01 53929.37 88888.00 2017-12-13 16:46:55.000 347 7818.76 951.01 53929.41 88888.00 2017-12-13 16:46:56.000 347 7818.88 951.01 53929.45 88888.00 2017-12-13 16:46:57.000 347 7819.01 951.00 53929.53 88888.00 2017-12-13 16:46:58.000 347 7819.17 951.01 53929.61 88888.00 2017-12-13 16:46:59.000 347 7819.32 951.01 53929.68 88888.00 2017-12-13 16:47:00.000 347 7819.45 951.01 53929.75 88888.00 2017-12-13 16:47:01.000 347 7819.58 951.00 53929.82 88888.00 2017-12-13 16:47:02.000 347 7819.71 950.99 53929.90 88888.00 2017-12-13 16:47:03.000 347 7819.84 950.97 53929.96 88888.00 2017-12-13 16:47:04.000 347 7819.96 950.96 53930.03 88888.00 2017-12-13 16:47:05.000 347 7820.09 950.95 53930.09 88888.00 2017-12-13 16:47:06.000 347 7820.19 950.94 53930.12 88888.00 2017-12-13 16:47:07.000 347 7820.26 950.92 53930.14 88888.00 2017-12-13 16:47:08.000 347 7820.33 950.91 53930.15 88888.00 2017-12-13 16:47:09.000 347 7820.40 950.93 53930.16 88888.00 2017-12-13 16:47:10.000 347 7820.47 950.95 53930.16 88888.00 2017-12-13 16:47:11.000 347 7820.54 950.96 53930.17 88888.00 2017-12-13 16:47:12.000 347 7820.59 950.98 53930.17 88888.00 2017-12-13 16:47:13.000 347 7820.62 951.01 53930.14 88888.00 2017-12-13 16:47:14.000 347 7820.64 951.04 53930.13 88888.00 2017-12-13 16:47:15.000 347 7820.66 951.05 53930.11 88888.00 2017-12-13 16:47:16.000 347 7820.67 951.07 53930.07 88888.00 2017-12-13 16:47:17.000 347 7820.67 951.11 53930.05 88888.00 2017-12-13 16:47:18.000 347 7820.66 951.14 53930.00 88888.00 2017-12-13 16:47:19.000 347 7820.65 951.16 53929.96 88888.00 2017-12-13 16:47:20.000 347 7820.62 951.20 53929.93 88888.00 2017-12-13 16:47:21.000 347 7820.59 951.25 53929.88 88888.00 2017-12-13 16:47:22.000 347 7820.57 951.29 53929.82 88888.00 2017-12-13 16:47:23.000 347 7820.54 951.34 53929.77 88888.00 2017-12-13 16:47:24.000 347 7820.50 951.39 53929.72 88888.00 2017-12-13 16:47:25.000 347 7820.47 951.45 53929.68 88888.00 2017-12-13 16:47:26.000 347 7820.46 951.52 53929.62 88888.00 2017-12-13 16:47:27.000 347 7820.45 951.58 53929.59 88888.00 2017-12-13 16:47:28.000 347 7820.42 951.62 53929.55 88888.00 2017-12-13 16:47:29.000 347 7820.40 951.68 53929.50 88888.00 2017-12-13 16:47:30.000 347 7820.38 951.72 53929.46 88888.00 2017-12-13 16:47:31.000 347 7820.36 951.77 53929.43 88888.00 2017-12-13 16:47:32.000 347 7820.34 951.81 53929.40 88888.00 2017-12-13 16:47:33.000 347 7820.33 951.86 53929.39 88888.00 2017-12-13 16:47:34.000 347 7820.34 951.89 53929.37 88888.00 2017-12-13 16:47:35.000 347 7820.34 951.90 53929.34 88888.00 2017-12-13 16:47:36.000 347 7820.32 951.90 53929.31 88888.00 2017-12-13 16:47:37.000 347 7820.29 951.92 53929.27 88888.00 2017-12-13 16:47:38.000 347 7820.23 951.94 53929.23 88888.00 2017-12-13 16:47:39.000 347 7820.17 951.96 53929.18 88888.00 2017-12-13 16:47:40.000 347 7820.11 951.95 53929.11 88888.00 2017-12-13 16:47:41.000 347 7820.03 951.94 53929.02 88888.00 2017-12-13 16:47:42.000 347 7819.93 951.94 53928.96 88888.00 2017-12-13 16:47:43.000 347 7819.83 951.94 53928.89 88888.00 2017-12-13 16:47:44.000 347 7819.72 951.92 53928.80 88888.00 2017-12-13 16:47:45.000 347 7819.62 951.92 53928.72 88888.00 2017-12-13 16:47:46.000 347 7819.51 951.90 53928.64 88888.00 2017-12-13 16:47:47.000 347 7819.41 951.89 53928.57 88888.00 2017-12-13 16:47:48.000 347 7819.32 951.89 53928.53 88888.00 2017-12-13 16:47:49.000 347 7819.24 951.91 53928.48 88888.00 2017-12-13 16:47:50.000 347 7819.17 951.92 53928.43 88888.00 2017-12-13 16:47:51.000 347 7819.12 951.95 53928.40 88888.00 2017-12-13 16:47:52.000 347 7819.09 951.99 53928.39 88888.00 2017-12-13 16:47:53.000 347 7819.05 952.02 53928.36 88888.00 2017-12-13 16:47:54.000 347 7819.01 952.07 53928.32 88888.00 2017-12-13 16:47:55.000 347 7818.97 952.11 53928.31 88888.00 2017-12-13 16:47:56.000 347 7818.93 952.15 53928.30 88888.00 2017-12-13 16:47:57.000 347 7818.90 952.18 53928.30 88888.00 2017-12-13 16:47:58.000 347 7818.90 952.23 53928.31 88888.00 2017-12-13 16:47:59.000 347 7818.90 952.31 53928.31 88888.00 2017-12-13 16:48:00.000 347 7818.91 952.37 53928.32 88888.00 2017-12-13 16:48:01.000 347 7818.93 952.42 53928.34 88888.00 2017-12-13 16:48:02.000 347 7818.97 952.48 53928.37 88888.00 2017-12-13 16:48:03.000 347 7819.01 952.56 53928.40 88888.00 2017-12-13 16:48:04.000 347 7819.06 952.65 53928.44 88888.00 2017-12-13 16:48:05.000 347 7819.11 952.72 53928.47 88888.00 2017-12-13 16:48:06.000 347 7819.15 952.78 53928.49 88888.00 2017-12-13 16:48:07.000 347 7819.20 952.86 53928.53 88888.00 2017-12-13 16:48:08.000 347 7819.25 952.93 53928.57 88888.00 2017-12-13 16:48:09.000 347 7819.30 953.01 53928.60 88888.00 2017-12-13 16:48:10.000 347 7819.33 953.08 53928.61 88888.00 2017-12-13 16:48:11.000 347 7819.36 953.13 53928.63 88888.00 2017-12-13 16:48:12.000 347 7819.39 953.16 53928.66 88888.00 2017-12-13 16:48:13.000 347 7819.42 953.20 53928.68 88888.00 2017-12-13 16:48:14.000 347 7819.48 953.24 53928.71 88888.00 2017-12-13 16:48:15.000 347 7819.52 953.28 53928.75 88888.00 2017-12-13 16:48:16.000 347 7819.55 953.30 53928.77 88888.00 2017-12-13 16:48:17.000 347 7819.57 953.31 53928.79 88888.00 2017-12-13 16:48:18.000 347 7819.58 953.33 53928.80 88888.00 2017-12-13 16:48:19.000 347 7819.59 953.33 53928.82 88888.00 2017-12-13 16:48:20.000 347 7819.60 953.34 53928.82 88888.00 2017-12-13 16:48:21.000 347 7819.61 953.35 53928.85 88888.00 2017-12-13 16:48:22.000 347 7819.64 953.36 53928.89 88888.00 2017-12-13 16:48:23.000 347 7819.67 953.36 53928.92 88888.00 2017-12-13 16:48:24.000 347 7819.71 953.35 53928.96 88888.00 2017-12-13 16:48:25.000 347 7819.77 953.34 53929.03 88888.00 2017-12-13 16:48:26.000 347 7819.81 953.34 53929.09 88888.00 2017-12-13 16:48:27.000 347 7819.86 953.33 53929.14 88888.00 2017-12-13 16:48:28.000 347 7819.90 953.33 53929.17 88888.00 2017-12-13 16:48:29.000 347 7819.95 953.34 53929.21 88888.00 2017-12-13 16:48:30.000 347 7820.01 953.36 53929.26 88888.00 2017-12-13 16:48:31.000 347 7820.07 953.38 53929.32 88888.00 2017-12-13 16:48:32.000 347 7820.14 953.40 53929.40 88888.00 2017-12-13 16:48:33.000 347 7820.21 953.42 53929.46 88888.00 2017-12-13 16:48:34.000 347 7820.27 953.45 53929.51 88888.00 2017-12-13 16:48:35.000 347 7820.34 953.48 53929.57 88888.00 2017-12-13 16:48:36.000 347 7820.41 953.53 53929.62 88888.00 2017-12-13 16:48:37.000 347 7820.47 953.58 53929.65 88888.00 2017-12-13 16:48:38.000 347 7820.53 953.63 53929.68 88888.00 2017-12-13 16:48:39.000 347 7820.59 953.68 53929.73 88888.00 2017-12-13 16:48:40.000 347 7820.66 953.73 53929.78 88888.00 2017-12-13 16:48:41.000 347 7820.72 953.78 53929.82 88888.00 2017-12-13 16:48:42.000 347 7820.77 953.82 53929.86 88888.00 2017-12-13 16:48:43.000 347 7820.81 953.86 53929.89 88888.00 2017-12-13 16:48:44.000 347 7820.84 953.89 53929.90 88888.00 2017-12-13 16:48:45.000 347 7820.87 953.93 53929.92 88888.00 2017-12-13 16:48:46.000 347 7820.90 953.96 53929.95 88888.00 2017-12-13 16:48:47.000 347 7820.93 953.98 53929.98 88888.00 2017-12-13 16:48:48.000 347 7820.96 954.00 53930.02 88888.00 2017-12-13 16:48:49.000 347 7821.00 954.02 53930.04 88888.00 2017-12-13 16:48:50.000 347 7821.03 954.03 53930.06 88888.00 2017-12-13 16:48:51.000 347 7821.06 954.04 53930.11 88888.00 2017-12-13 16:48:52.000 347 7821.10 954.06 53930.16 88888.00 2017-12-13 16:48:53.000 347 7821.16 954.08 53930.19 88888.00 2017-12-13 16:48:54.000 347 7821.21 954.09 53930.23 88888.00 2017-12-13 16:48:55.000 347 7821.26 954.09 53930.28 88888.00 2017-12-13 16:48:56.000 347 7821.30 954.09 53930.32 88888.00 2017-12-13 16:48:57.000 347 7821.34 954.09 53930.35 88888.00 2017-12-13 16:48:58.000 347 7821.38 954.08 53930.38 88888.00 2017-12-13 16:48:59.000 347 7821.42 954.07 53930.41 88888.00 2017-12-13 16:49:00.000 347 7821.44 954.05 53930.43 88888.00 2017-12-13 16:49:01.000 347 7821.48 954.05 53930.45 88888.00 2017-12-13 16:49:02.000 347 7821.50 954.04 53930.47 88888.00 2017-12-13 16:49:03.000 347 7821.51 954.04 53930.48 88888.00 2017-12-13 16:49:04.000 347 7821.53 954.04 53930.49 88888.00 2017-12-13 16:49:05.000 347 7821.56 954.05 53930.52 88888.00 2017-12-13 16:49:06.000 347 7821.60 954.06 53930.56 88888.00 2017-12-13 16:49:07.000 347 7821.64 954.07 53930.60 88888.00 2017-12-13 16:49:08.000 347 7821.69 954.06 53930.64 88888.00 2017-12-13 16:49:09.000 347 7821.72 954.05 53930.67 88888.00 2017-12-13 16:49:10.000 347 7821.77 954.05 53930.70 88888.00 2017-12-13 16:49:11.000 347 7821.80 954.06 53930.72 88888.00 2017-12-13 16:49:12.000 347 7821.81 954.06 53930.73 88888.00 2017-12-13 16:49:13.000 347 7821.81 954.05 53930.72 88888.00 2017-12-13 16:49:14.000 347 7821.81 954.04 53930.71 88888.00 2017-12-13 16:49:15.000 347 7821.81 954.02 53930.72 88888.00 2017-12-13 16:49:16.000 347 7821.80 953.99 53930.72 88888.00 2017-12-13 16:49:17.000 347 7821.81 953.96 53930.73 88888.00 2017-12-13 16:49:18.000 347 7821.83 953.96 53930.75 88888.00 2017-12-13 16:49:19.000 347 7821.85 953.96 53930.77 88888.00 2017-12-13 16:49:20.000 347 7821.86 953.95 53930.77 88888.00 2017-12-13 16:49:21.000 347 7821.86 953.93 53930.78 88888.00 2017-12-13 16:49:22.000 347 7821.87 953.91 53930.80 88888.00 2017-12-13 16:49:23.000 347 7821.90 953.87 53930.83 88888.00 2017-12-13 16:49:24.000 347 7821.91 953.84 53930.86 88888.00 2017-12-13 16:49:25.000 347 7821.92 953.81 53930.89 88888.00 2017-12-13 16:49:26.000 347 7821.97 953.78 53930.92 88888.00 2017-12-13 16:49:27.000 347 7822.00 953.74 53930.96 88888.00 2017-12-13 16:49:28.000 347 7822.04 953.70 53930.99 88888.00 2017-12-13 16:49:29.000 347 7822.09 953.66 53931.03 88888.00 2017-12-13 16:49:30.000 347 7822.12 953.63 53931.06 88888.00 2017-12-13 16:49:31.000 347 7822.16 953.61 53931.09 88888.00 2017-12-13 16:49:32.000 347 7822.21 953.59 53931.13 88888.00 2017-12-13 16:49:33.000 347 7822.26 953.58 53931.17 88888.00 2017-12-13 16:49:34.000 347 7822.31 953.56 53931.21 88888.00 2017-12-13 16:49:35.000 347 7822.36 953.55 53931.27 88888.00 2017-12-13 16:49:36.000 347 7822.42 953.54 53931.30 88888.00 2017-12-13 16:49:37.000 347 7822.48 953.53 53931.35 88888.00 2017-12-13 16:49:38.000 347 7822.55 953.51 53931.41 88888.00 2017-12-13 16:49:39.000 347 7822.62 953.49 53931.45 88888.00 2017-12-13 16:49:40.000 347 7822.70 953.49 53931.50 88888.00 2017-12-13 16:49:41.000 347 7822.77 953.47 53931.55 88888.00 2017-12-13 16:49:42.000 347 7822.83 953.44 53931.59 88888.00 2017-12-13 16:49:43.000 347 7822.91 953.43 53931.62 88888.00 2017-12-13 16:49:44.000 347 7822.99 953.41 53931.67 88888.00 2017-12-13 16:49:45.000 347 7823.08 953.38 53931.74 88888.00 2017-12-13 16:49:46.000 347 7823.19 953.36 53931.82 88888.00 2017-12-13 16:49:47.000 347 7823.31 953.35 53931.89 88888.00 2017-12-13 16:49:48.000 347 7823.42 953.33 53931.96 88888.00 2017-12-13 16:49:49.000 347 7823.54 953.32 53932.04 88888.00 2017-12-13 16:49:50.000 347 7823.66 953.30 53932.10 88888.00 2017-12-13 16:49:51.000 347 7823.77 953.28 53932.16 88888.00 2017-12-13 16:49:52.000 347 7823.88 953.27 53932.22 88888.00 2017-12-13 16:49:53.000 347 7823.99 953.26 53932.26 88888.00 2017-12-13 16:49:54.000 347 7824.08 953.23 53932.28 88888.00 2017-12-13 16:49:55.000 347 7824.16 953.21 53932.31 88888.00 2017-12-13 16:49:56.000 347 7824.23 953.20 53932.34 88888.00 2017-12-13 16:49:57.000 347 7824.31 953.19 53932.36 88888.00 2017-12-13 16:49:58.000 347 7824.37 953.18 53932.38 88888.00 2017-12-13 16:49:59.000 347 7824.43 953.18 53932.39 88888.00 2017-12-13 16:50:00.000 347 7824.50 953.19 53932.40 88888.00 2017-12-13 16:50:01.000 347 7824.57 953.20 53932.41 88888.00 2017-12-13 16:50:02.000 347 7824.62 953.18 53932.43 88888.00 2017-12-13 16:50:03.000 347 7824.67 953.17 53932.44 88888.00 2017-12-13 16:50:04.000 347 7824.70 953.17 53932.44 88888.00 2017-12-13 16:50:05.000 347 7824.75 953.14 53932.45 88888.00 2017-12-13 16:50:06.000 347 7824.80 953.10 53932.46 88888.00 2017-12-13 16:50:07.000 347 7824.84 953.05 53932.46 88888.00 2017-12-13 16:50:08.000 347 7824.90 953.01 53932.48 88888.00 2017-12-13 16:50:09.000 347 7824.98 952.97 53932.52 88888.00 2017-12-13 16:50:10.000 347 7825.08 952.94 53932.56 88888.00 2017-12-13 16:50:11.000 347 7825.18 952.90 53932.62 88888.00 2017-12-13 16:50:12.000 347 7825.28 952.87 53932.70 88888.00 2017-12-13 16:50:13.000 347 7825.41 952.83 53932.76 88888.00 2017-12-13 16:50:14.000 347 7825.54 952.78 53932.82 88888.00 2017-12-13 16:50:15.000 347 7825.67 952.74 53932.89 88888.00 2017-12-13 16:50:16.000 347 7825.77 952.71 53932.95 88888.00 2017-12-13 16:50:17.000 347 7825.87 952.65 53932.98 88888.00 2017-12-13 16:50:18.000 347 7825.97 952.61 53933.02 88888.00 2017-12-13 16:50:19.000 347 7826.05 952.58 53933.04 88888.00 2017-12-13 16:50:20.000 347 7826.10 952.55 53933.05 88888.00 2017-12-13 16:50:21.000 347 7826.14 952.51 53933.04 88888.00 2017-12-13 16:50:22.000 347 7826.18 952.48 53933.01 88888.00 2017-12-13 16:50:23.000 347 7826.21 952.45 53933.00 88888.00 2017-12-13 16:50:24.000 347 7826.26 952.42 53933.00 88888.00 2017-12-13 16:50:25.000 347 7826.32 952.41 53933.02 88888.00 2017-12-13 16:50:26.000 347 7826.38 952.39 53933.04 88888.00 2017-12-13 16:50:27.000 347 7826.44 952.36 53933.05 88888.00 2017-12-13 16:50:28.000 347 7826.48 952.33 53933.05 88888.00 2017-12-13 16:50:29.000 347 7826.51 952.29 53933.03 88888.00 2017-12-13 16:50:30.000 347 7826.52 952.26 53933.00 88888.00 2017-12-13 16:50:31.000 347 7826.52 952.23 53932.95 88888.00 2017-12-13 16:50:32.000 347 7826.51 952.21 53932.91 88888.00 2017-12-13 16:50:33.000 347 7826.49 952.18 53932.86 88888.00 2017-12-13 16:50:34.000 347 7826.46 952.16 53932.79 88888.00 2017-12-13 16:50:35.000 347 7826.43 952.16 53932.72 88888.00 2017-12-13 16:50:36.000 347 7826.39 952.16 53932.66 88888.00 2017-12-13 16:50:37.000 347 7826.35 952.17 53932.60 88888.00 2017-12-13 16:50:38.000 347 7826.33 952.18 53932.55 88888.00 2017-12-13 16:50:39.000 347 7826.31 952.20 53932.50 88888.00 2017-12-13 16:50:40.000 347 7826.28 952.23 53932.43 88888.00 2017-12-13 16:50:41.000 347 7826.27 952.25 53932.38 88888.00 2017-12-13 16:50:42.000 347 7826.25 952.25 53932.35 88888.00 2017-12-13 16:50:43.000 347 7826.21 952.24 53932.30 88888.00 2017-12-13 16:50:44.000 347 7826.16 952.23 53932.23 88888.00 2017-12-13 16:50:45.000 347 7826.13 952.22 53932.16 88888.00 2017-12-13 16:50:46.000 347 7826.09 952.22 53932.11 88888.00 2017-12-13 16:50:47.000 347 7826.05 952.23 53932.06 88888.00 2017-12-13 16:50:48.000 347 7826.04 952.24 53932.02 88888.00 2017-12-13 16:50:49.000 347 7826.01 952.24 53931.98 88888.00 2017-12-13 16:50:50.000 347 7825.99 952.23 53931.93 88888.00 2017-12-13 16:50:51.000 347 7825.96 952.24 53931.87 88888.00 2017-12-13 16:50:52.000 347 7825.94 952.25 53931.82 88888.00 2017-12-13 16:50:53.000 347 7825.92 952.26 53931.79 88888.00 2017-12-13 16:50:54.000 347 7825.90 952.28 53931.74 88888.00 2017-12-13 16:50:55.000 347 7825.85 952.29 53931.68 88888.00 2017-12-13 16:50:56.000 347 7825.80 952.31 53931.62 88888.00 2017-12-13 16:50:57.000 347 7825.74 952.35 53931.55 88888.00 2017-12-13 16:50:58.000 347 7825.68 952.38 53931.47 88888.00 2017-12-13 16:50:59.000 347 7825.63 952.41 53931.39 88888.00 2017-12-13 16:51:00.000 347 7825.57 952.44 53931.31 88888.00 2017-12-13 16:51:01.000 347 7825.51 952.48 53931.24 88888.00 2017-12-13 16:51:02.000 347 7825.47 952.52 53931.20 88888.00 2017-12-13 16:51:03.000 347 7825.45 952.58 53931.17 88888.00 2017-12-13 16:51:04.000 347 7825.44 952.63 53931.12 88888.00 2017-12-13 16:51:05.000 347 7825.41 952.69 53931.08 88888.00 2017-12-13 16:51:06.000 347 7825.39 952.73 53931.04 88888.00 2017-12-13 16:51:07.000 347 7825.37 952.77 53930.98 88888.00 2017-12-13 16:51:08.000 347 7825.35 952.81 53930.93 88888.00 2017-12-13 16:51:09.000 347 7825.34 952.85 53930.90 88888.00 2017-12-13 16:51:10.000 347 7825.33 952.90 53930.89 88888.00 2017-12-13 16:51:11.000 347 7825.34 952.95 53930.87 88888.00 2017-12-13 16:51:12.000 347 7825.36 953.00 53930.84 88888.00 2017-12-13 16:51:13.000 347 7825.37 953.03 53930.80 88888.00 2017-12-13 16:51:14.000 347 7825.37 953.05 53930.76 88888.00 2017-12-13 16:51:15.000 347 7825.36 953.07 53930.72 88888.00 2017-12-13 16:51:16.000 347 7825.36 953.10 53930.68 88888.00 2017-12-13 16:51:17.000 347 7825.36 953.16 53930.65 88888.00 2017-12-13 16:51:18.000 347 7825.36 953.22 53930.61 88888.00 2017-12-13 16:51:19.000 347 7825.36 953.25 53930.58 88888.00 2017-12-13 16:51:20.000 347 7825.40 953.28 53930.57 88888.00 2017-12-13 16:51:21.000 347 7825.44 953.33 53930.56 88888.00 2017-12-13 16:51:22.000 347 7825.46 953.37 53930.54 88888.00 2017-12-13 16:51:23.000 347 7825.46 953.40 53930.51 88888.00 2017-12-13 16:51:24.000 347 7825.45 953.43 53930.46 88888.00 2017-12-13 16:51:25.000 347 7825.44 953.44 53930.41 88888.00 2017-12-13 16:51:26.000 347 7825.43 953.46 53930.38 88888.00 2017-12-13 16:51:27.000 347 7825.42 953.48 53930.35 88888.00 2017-12-13 16:51:28.000 347 7825.41 953.50 53930.32 88888.00 2017-12-13 16:51:29.000 347 7825.40 953.52 53930.28 88888.00 2017-12-13 16:51:30.000 347 7825.40 953.55 53930.25 88888.00 2017-12-13 16:51:31.000 347 7825.41 953.56 53930.23 88888.00 2017-12-13 16:51:32.000 347 7825.42 953.57 53930.24 88888.00 2017-12-13 16:51:33.000 347 7825.45 953.59 53930.24 88888.00 2017-12-13 16:51:34.000 347 7825.51 953.61 53930.25 88888.00 2017-12-13 16:51:35.000 347 7825.56 953.63 53930.28 88888.00 2017-12-13 16:51:36.000 347 7825.60 953.64 53930.29 88888.00 2017-12-13 16:51:37.000 347 7825.65 953.64 53930.29 88888.00 2017-12-13 16:51:38.000 347 7825.70 953.63 53930.29 88888.00 2017-12-13 16:51:39.000 347 7825.73 953.64 53930.29 88888.00 2017-12-13 16:51:40.000 347 7825.75 953.64 53930.28 88888.00 2017-12-13 16:51:41.000 347 7825.78 953.64 53930.26 88888.00 2017-12-13 16:51:42.000 347 7825.81 953.61 53930.26 88888.00 2017-12-13 16:51:43.000 347 7825.85 953.59 53930.25 88888.00 2017-12-13 16:51:44.000 347 7825.90 953.58 53930.25 88888.00 2017-12-13 16:51:45.000 347 7825.95 953.57 53930.25 88888.00 2017-12-13 16:51:46.000 347 7825.98 953.56 53930.27 88888.00 2017-12-13 16:51:47.000 347 7826.00 953.55 53930.27 88888.00 2017-12-13 16:51:48.000 347 7826.02 953.54 53930.25 88888.00 2017-12-13 16:51:49.000 347 7826.05 953.53 53930.24 88888.00 2017-12-13 16:51:50.000 347 7826.07 953.54 53930.22 88888.00 2017-12-13 16:51:51.000 347 7826.08 953.54 53930.20 88888.00 2017-12-13 16:51:52.000 347 7826.10 953.55 53930.18 88888.00 2017-12-13 16:51:53.000 347 7826.11 953.55 53930.15 88888.00 2017-12-13 16:51:54.000 347 7826.13 953.56 53930.12 88888.00 2017-12-13 16:51:55.000 347 7826.13 953.58 53930.11 88888.00 2017-12-13 16:51:56.000 347 7826.12 953.59 53930.09 88888.00 2017-12-13 16:51:57.000 347 7826.12 953.58 53930.06 88888.00 2017-12-13 16:51:58.000 347 7826.11 953.58 53930.01 88888.00 2017-12-13 16:51:59.000 347 7826.10 953.60 53929.96 88888.00 2017-12-13 16:52:00.000 347 7826.09 953.63 53929.93 88888.00 2017-12-13 16:52:01.000 347 7826.06 953.65 53929.90 88888.00 2017-12-13 16:52:02.000 347 7826.04 953.66 53929.86 88888.00 2017-12-13 16:52:03.000 347 7826.01 953.67 53929.82 88888.00 2017-12-13 16:52:04.000 347 7825.98 953.67 53929.78 88888.00 2017-12-13 16:52:05.000 347 7825.97 953.68 53929.73 88888.00 2017-12-13 16:52:06.000 347 7825.96 953.69 53929.70 88888.00 2017-12-13 16:52:07.000 347 7825.96 953.71 53929.70 88888.00 2017-12-13 16:52:08.000 347 7825.98 953.73 53929.71 88888.00 2017-12-13 16:52:09.000 347 7826.02 953.73 53929.70 88888.00 2017-12-13 16:52:10.000 347 7826.04 953.75 53929.68 88888.00 2017-12-13 16:52:11.000 347 7826.05 953.77 53929.67 88888.00 2017-12-13 16:52:12.000 347 7826.07 953.78 53929.66 88888.00 2017-12-13 16:52:13.000 347 7826.09 953.78 53929.63 88888.00 2017-12-13 16:52:14.000 347 7826.08 953.78 53929.60 88888.00 2017-12-13 16:52:15.000 347 7826.09 953.79 53929.59 88888.00 2017-12-13 16:52:16.000 347 7826.12 953.80 53929.58 88888.00 2017-12-13 16:52:17.000 347 7826.13 953.79 53929.58 88888.00 2017-12-13 16:52:18.000 347 7826.15 953.77 53929.57 88888.00 2017-12-13 16:52:19.000 347 7826.17 953.77 53929.57 88888.00 2017-12-13 16:52:20.000 347 7826.21 953.78 53929.59 88888.00 2017-12-13 16:52:21.000 347 7826.26 953.79 53929.61 88888.00 2017-12-13 16:52:22.000 347 7826.31 953.78 53929.61 88888.00 2017-12-13 16:52:23.000 347 7826.34 953.76 53929.61 88888.00 2017-12-13 16:52:24.000 347 7826.38 953.76 53929.61 88888.00 2017-12-13 16:52:25.000 347 7826.44 953.75 53929.61 88888.00 2017-12-13 16:52:26.000 347 7826.49 953.74 53929.62 88888.00 2017-12-13 16:52:27.000 347 7826.55 953.71 53929.64 88888.00 2017-12-13 16:52:28.000 347 7826.60 953.70 53929.64 88888.00 2017-12-13 16:52:29.000 347 7826.65 953.69 53929.64 88888.00 2017-12-13 16:52:30.000 347 7826.72 953.68 53929.67 88888.00 2017-12-13 16:52:31.000 347 7826.79 953.67 53929.69 88888.00 2017-12-13 16:52:32.000 347 7826.85 953.67 53929.71 88888.00 2017-12-13 16:52:33.000 347 7826.94 953.66 53929.75 88888.00 2017-12-13 16:52:34.000 347 7827.03 953.65 53929.80 88888.00 2017-12-13 16:52:35.000 347 7827.11 953.63 53929.81 88888.00 2017-12-13 16:52:36.000 347 7827.19 953.61 53929.80 88888.00 2017-12-13 16:52:37.000 347 7827.25 953.59 53929.80 88888.00 2017-12-13 16:52:38.000 347 7827.31 953.59 53929.82 88888.00 2017-12-13 16:52:39.000 347 7827.35 953.59 53929.82 88888.00 2017-12-13 16:52:40.000 347 7827.39 953.57 53929.82 88888.00 2017-12-13 16:52:41.000 347 7827.44 953.55 53929.81 88888.00 2017-12-13 16:52:42.000 347 7827.50 953.55 53929.80 88888.00 2017-12-13 16:52:43.000 347 7827.56 953.54 53929.81 88888.00 2017-12-13 16:52:44.000 347 7827.62 953.52 53929.82 88888.00 2017-12-13 16:52:45.000 347 7827.68 953.52 53929.83 88888.00 2017-12-13 16:52:46.000 347 7827.75 953.52 53929.86 88888.00 2017-12-13 16:52:47.000 347 7827.80 953.50 53929.87 88888.00 2017-12-13 16:52:48.000 347 7827.84 953.48 53929.88 88888.00 2017-12-13 16:52:49.000 347 7827.90 953.47 53929.89 88888.00 2017-12-13 16:52:50.000 347 7827.97 953.47 53929.89 88888.00 2017-12-13 16:52:51.000 347 7828.05 953.47 53929.89 88888.00 2017-12-13 16:52:52.000 347 7828.12 953.48 53929.88 88888.00 2017-12-13 16:52:53.000 347 7828.17 953.50 53929.88 88888.00 2017-12-13 16:52:54.000 347 7828.20 953.51 53929.88 88888.00 2017-12-13 16:52:55.000 347 7828.23 953.52 53929.86 88888.00 2017-12-13 16:52:56.000 347 7828.26 953.52 53929.84 88888.00 2017-12-13 16:52:57.000 347 7828.29 953.54 53929.81 88888.00 2017-12-13 16:52:58.000 347 7828.34 953.58 53929.79 88888.00 2017-12-13 16:52:59.000 347 7828.39 953.61 53929.77 88888.00 2017-12-13 16:53:00.000 347 7828.44 953.64 53929.77 88888.00 2017-12-13 16:53:01.000 347 7828.48 953.67 53929.76 88888.00 2017-12-13 16:53:02.000 347 7828.51 953.70 53929.75 88888.00 2017-12-13 16:53:03.000 347 7828.54 953.73 53929.73 88888.00 2017-12-13 16:53:04.000 347 7828.57 953.77 53929.71 88888.00 2017-12-13 16:53:05.000 347 7828.61 953.81 53929.70 88888.00 2017-12-13 16:53:06.000 347 7828.64 953.85 53929.67 88888.00 2017-12-13 16:53:07.000 347 7828.68 953.88 53929.64 88888.00 2017-12-13 16:53:08.000 347 7828.74 953.92 53929.62 88888.00 2017-12-13 16:53:09.000 347 7828.78 953.96 53929.62 88888.00 2017-12-13 16:53:10.000 347 7828.81 954.01 53929.61 88888.00 2017-12-13 16:53:11.000 347 7828.84 954.05 53929.59 88888.00 2017-12-13 16:53:12.000 347 7828.86 954.08 53929.57 88888.00 2017-12-13 16:53:13.000 347 7828.87 954.11 53929.53 88888.00 2017-12-13 16:53:14.000 347 7828.88 954.14 53929.49 88888.00 2017-12-13 16:53:15.000 347 7828.90 954.18 53929.46 88888.00 2017-12-13 16:53:16.000 347 7828.92 954.20 53929.43 88888.00 2017-12-13 16:53:17.000 347 7828.91 954.20 53929.39 88888.00 2017-12-13 16:53:18.000 347 7828.90 954.21 53929.36 88888.00 2017-12-13 16:53:19.000 347 7828.88 954.24 53929.32 88888.00 2017-12-13 16:53:20.000 347 7828.86 954.25 53929.29 88888.00 2017-12-13 16:53:21.000 347 7828.84 954.25 53929.23 88888.00 2017-12-13 16:53:22.000 347 7828.82 954.25 53929.16 88888.00 2017-12-13 16:53:23.000 347 7828.80 954.25 53929.12 88888.00 2017-12-13 16:53:24.000 347 7828.78 954.24 53929.09 88888.00 2017-12-13 16:53:25.000 347 7828.78 954.22 53929.07 88888.00 2017-12-13 16:53:26.000 347 7828.78 954.21 53929.05 88888.00 2017-12-13 16:53:27.000 347 7828.77 954.19 53929.01 88888.00 2017-12-13 16:53:28.000 347 7828.75 954.17 53928.99 88888.00 2017-12-13 16:53:29.000 347 7828.76 954.16 53928.98 88888.00 2017-12-13 16:53:30.000 347 7828.78 954.16 53928.96 88888.00 2017-12-13 16:53:31.000 347 7828.79 954.14 53928.92 88888.00 2017-12-13 16:53:32.000 347 7828.80 954.12 53928.90 88888.00 2017-12-13 16:53:33.000 347 7828.82 954.11 53928.89 88888.00 2017-12-13 16:53:34.000 347 7828.84 954.12 53928.90 88888.00 2017-12-13 16:53:35.000 347 7828.88 954.15 53928.90 88888.00 2017-12-13 16:53:36.000 347 7828.91 954.17 53928.89 88888.00 2017-12-13 16:53:37.000 347 7828.95 954.20 53928.87 88888.00 2017-12-13 16:53:38.000 347 7828.98 954.24 53928.86 88888.00 2017-12-13 16:53:39.000 347 7829.01 954.29 53928.86 88888.00 2017-12-13 16:53:40.000 347 7829.05 954.35 53928.84 88888.00 2017-12-13 16:53:41.000 347 7829.11 954.39 53928.82 88888.00 2017-12-13 16:53:42.000 347 7829.15 954.44 53928.81 88888.00 2017-12-13 16:53:43.000 347 7829.19 954.49 53928.82 88888.00 2017-12-13 16:53:44.000 347 7829.25 954.54 53928.82 88888.00 2017-12-13 16:53:45.000 347 7829.30 954.59 53928.83 88888.00 2017-12-13 16:53:46.000 347 7829.36 954.65 53928.84 88888.00 2017-12-13 16:53:47.000 347 7829.42 954.72 53928.86 88888.00 2017-12-13 16:53:48.000 347 7829.50 954.76 53928.88 88888.00 2017-12-13 16:53:49.000 347 7829.56 954.78 53928.91 88888.00 2017-12-13 16:53:50.000 347 7829.63 954.80 53928.93 88888.00 2017-12-13 16:53:51.000 347 7829.71 954.83 53928.95 88888.00 2017-12-13 16:53:52.000 347 7829.78 954.85 53928.96 88888.00 2017-12-13 16:53:53.000 347 7829.84 954.88 53928.97 88888.00 2017-12-13 16:53:54.000 347 7829.91 954.89 53929.00 88888.00 2017-12-13 16:53:55.000 347 7829.96 954.90 53929.02 88888.00 2017-12-13 16:53:56.000 347 7830.00 954.89 53929.02 88888.00 2017-12-13 16:53:57.000 347 7830.05 954.88 53929.02 88888.00 2017-12-13 16:53:58.000 347 7830.11 954.87 53929.04 88888.00 2017-12-13 16:53:59.000 347 7830.18 954.87 53929.07 88888.00 2017-12-13 16:54:00.000 347 7830.25 954.86 53929.09 88888.00 2017-12-13 16:54:01.000 347 7830.32 954.84 53929.11 88888.00 2017-12-13 16:54:02.000 347 7830.37 954.82 53929.14 88888.00 2017-12-13 16:54:03.000 347 7830.43 954.82 53929.17 88888.00 2017-12-13 16:54:04.000 347 7830.52 954.80 53929.20 88888.00 2017-12-13 16:54:05.000 347 7830.59 954.80 53929.22 88888.00 2017-12-13 16:54:06.000 347 7830.64 954.80 53929.23 88888.00 2017-12-13 16:54:07.000 347 7830.70 954.79 53929.24 88888.00 2017-12-13 16:54:08.000 347 7830.79 954.79 53929.27 88888.00 2017-12-13 16:54:09.000 347 7830.85 954.79 53929.29 88888.00 2017-12-13 16:54:10.000 347 7830.91 954.80 53929.33 88888.00 2017-12-13 16:54:11.000 347 7830.98 954.82 53929.36 88888.00 2017-12-13 16:54:12.000 347 7831.07 954.84 53929.38 88888.00 2017-12-13 16:54:13.000 347 7831.14 954.87 53929.39 88888.00 2017-12-13 16:54:14.000 347 7831.19 954.89 53929.40 88888.00 2017-12-13 16:54:15.000 347 7831.25 954.89 53929.41 88888.00 2017-12-13 16:54:16.000 347 7831.30 954.90 53929.43 88888.00 2017-12-13 16:54:17.000 347 7831.34 954.93 53929.43 88888.00 2017-12-13 16:54:18.000 347 7831.40 954.98 53929.43 88888.00 2017-12-13 16:54:19.000 347 7831.45 955.03 53929.43 88888.00 2017-12-13 16:54:20.000 347 7831.49 955.09 53929.43 88888.00 2017-12-13 16:54:21.000 347 7831.55 955.14 53929.41 88888.00 2017-12-13 16:54:22.000 347 7831.60 955.18 53929.41 88888.00 2017-12-13 16:54:23.000 347 7831.66 955.24 53929.43 88888.00 2017-12-13 16:54:24.000 347 7831.73 955.30 53929.44 88888.00 2017-12-13 16:54:25.000 347 7831.81 955.34 53929.45 88888.00 2017-12-13 16:54:26.000 347 7831.88 955.39 53929.46 88888.00 2017-12-13 16:54:27.000 347 7831.95 955.44 53929.47 88888.00 2017-12-13 16:54:28.000 347 7832.02 955.49 53929.48 88888.00 2017-12-13 16:54:29.000 347 7832.09 955.52 53929.49 88888.00 2017-12-13 16:54:30.000 347 7832.15 955.55 53929.50 88888.00 2017-12-13 16:54:31.000 347 7832.19 955.58 53929.50 88888.00 2017-12-13 16:54:32.000 347 7832.24 955.62 53929.49 88888.00 2017-12-13 16:54:33.000 347 7832.29 955.65 53929.47 88888.00 2017-12-13 16:54:34.000 347 7832.34 955.66 53929.45 88888.00 2017-12-13 16:54:35.000 347 7832.37 955.67 53929.43 88888.00 2017-12-13 16:54:36.000 347 7832.40 955.69 53929.41 88888.00 2017-12-13 16:54:37.000 347 7832.40 955.70 53929.38 88888.00 2017-12-13 16:54:38.000 347 7832.42 955.74 53929.36 88888.00 2017-12-13 16:54:39.000 347 7832.45 955.78 53929.34 88888.00 2017-12-13 16:54:40.000 347 7832.47 955.81 53929.32 88888.00 2017-12-13 16:54:41.000 347 7832.49 955.83 53929.30 88888.00 2017-12-13 16:54:42.000 347 7832.49 955.83 53929.27 88888.00 2017-12-13 16:54:43.000 347 7832.48 955.82 53929.23 88888.00 2017-12-13 16:54:44.000 347 7832.47 955.83 53929.20 88888.00 2017-12-13 16:54:45.000 347 7832.46 955.85 53929.16 88888.00 2017-12-13 16:54:46.000 347 7832.46 955.85 53929.12 88888.00 2017-12-13 16:54:47.000 347 7832.45 955.85 53929.09 88888.00 2017-12-13 16:54:48.000 347 7832.44 955.87 53929.07 88888.00 2017-12-13 16:54:49.000 347 7832.45 955.91 53929.03 88888.00 2017-12-13 16:54:50.000 347 7832.48 955.93 53929.01 88888.00 2017-12-13 16:54:51.000 347 7832.50 955.96 53928.99 88888.00 2017-12-13 16:54:52.000 347 7832.53 955.98 53928.99 88888.00 2017-12-13 16:54:53.000 347 7832.56 956.01 53929.00 88888.00 2017-12-13 16:54:54.000 347 7832.60 956.05 53929.01 88888.00 2017-12-13 16:54:55.000 347 7832.66 956.11 53929.02 88888.00 2017-12-13 16:54:56.000 347 7832.73 956.14 53929.04 88888.00 2017-12-13 16:54:57.000 347 7832.80 956.17 53929.06 88888.00 2017-12-13 16:54:58.000 347 7832.88 956.21 53929.10 88888.00 2017-12-13 16:54:59.000 347 7832.96 956.23 53929.16 88888.00 2017-12-13 16:55:00.000 347 7833.06 956.24 53929.20 88888.00 2017-12-13 16:55:01.000 347 7833.15 956.26 53929.25 88888.00 2017-12-13 16:55:02.000 347 7833.24 956.27 53929.30 88888.00 2017-12-13 16:55:03.000 347 7833.33 956.27 53929.34 88888.00 2017-12-13 16:55:04.000 347 7833.43 956.26 53929.38 88888.00 2017-12-13 16:55:05.000 347 7833.52 956.26 53929.40 88888.00 2017-12-13 16:55:06.000 347 7833.61 956.25 53929.43 88888.00 2017-12-13 16:55:07.000 347 7833.69 956.24 53929.48 88888.00 2017-12-13 16:55:08.000 347 7833.77 956.21 53929.52 88888.00 2017-12-13 16:55:09.000 347 7833.85 956.18 53929.56 88888.00 2017-12-13 16:55:10.000 347 7833.94 956.15 53929.61 88888.00 2017-12-13 16:55:11.000 347 7834.04 956.12 53929.66 88888.00 2017-12-13 16:55:12.000 347 7834.12 956.06 53929.71 88888.00 2017-12-13 16:55:13.000 347 7834.21 956.01 53929.75 88888.00 2017-12-13 16:55:14.000 347 7834.29 955.96 53929.78 88888.00 2017-12-13 16:55:15.000 347 7834.37 955.88 53929.82 88888.00 2017-12-13 16:55:16.000 347 7834.44 955.79 53929.86 88888.00 2017-12-13 16:55:17.000 347 7834.52 955.72 53929.90 88888.00 2017-12-13 16:55:18.000 347 7834.59 955.65 53929.93 88888.00 2017-12-13 16:55:19.000 347 7834.65 955.57 53929.96 88888.00 2017-12-13 16:55:20.000 347 7834.70 955.49 53929.99 88888.00 2017-12-13 16:55:21.000 347 7834.74 955.41 53930.01 88888.00 2017-12-13 16:55:22.000 347 7834.78 955.32 53930.03 88888.00 2017-12-13 16:55:23.000 347 7834.82 955.22 53930.04 88888.00 2017-12-13 16:55:24.000 347 7834.84 955.12 53930.05 88888.00 2017-12-13 16:55:25.000 347 7834.88 955.02 53930.07 88888.00 2017-12-13 16:55:26.000 347 7834.92 954.94 53930.09 88888.00 2017-12-13 16:55:27.000 347 7834.95 954.85 53930.09 88888.00 2017-12-13 16:55:28.000 347 7834.96 954.76 53930.08 88888.00 2017-12-13 16:55:29.000 347 7834.98 954.67 53930.08 88888.00 2017-12-13 16:55:30.000 347 7835.00 954.59 53930.08 88888.00 2017-12-13 16:55:31.000 347 7835.01 954.51 53930.09 88888.00 2017-12-13 16:55:32.000 347 7835.02 954.43 53930.11 88888.00 2017-12-13 16:55:33.000 347 7835.04 954.35 53930.12 88888.00 2017-12-13 16:55:34.000 347 7835.06 954.27 53930.12 88888.00 2017-12-13 16:55:35.000 347 7835.08 954.21 53930.12 88888.00 2017-12-13 16:55:36.000 347 7835.11 954.16 53930.13 88888.00 2017-12-13 16:55:37.000 347 7835.14 954.09 53930.13 88888.00 2017-12-13 16:55:38.000 347 7835.17 954.01 53930.13 88888.00 2017-12-13 16:55:39.000 347 7835.18 953.95 53930.13 88888.00 2017-12-13 16:55:40.000 347 7835.20 953.90 53930.13 88888.00 2017-12-13 16:55:41.000 347 7835.23 953.87 53930.14 88888.00 2017-12-13 16:55:42.000 347 7835.27 953.83 53930.15 88888.00 2017-12-13 16:55:43.000 347 7835.30 953.78 53930.14 88888.00 2017-12-13 16:55:44.000 347 7835.33 953.73 53930.12 88888.00 2017-12-13 16:55:45.000 347 7835.38 953.69 53930.14 88888.00 2017-12-13 16:55:46.000 347 7835.43 953.66 53930.17 88888.00 2017-12-13 16:55:47.000 347 7835.49 953.64 53930.19 88888.00 2017-12-13 16:55:48.000 347 7835.55 953.62 53930.21 88888.00 2017-12-13 16:55:49.000 347 7835.61 953.61 53930.23 88888.00 2017-12-13 16:55:50.000 347 7835.68 953.59 53930.27 88888.00 2017-12-13 16:55:51.000 347 7835.76 953.56 53930.28 88888.00 2017-12-13 16:55:52.000 347 7835.84 953.53 53930.29 88888.00 2017-12-13 16:55:53.000 347 7835.91 953.53 53930.32 88888.00 2017-12-13 16:55:54.000 347 7835.99 953.51 53930.37 88888.00 2017-12-13 16:55:55.000 347 7836.09 953.48 53930.41 88888.00 2017-12-13 16:55:56.000 347 7836.19 953.46 53930.46 88888.00 2017-12-13 16:55:57.000 347 7836.30 953.43 53930.51 88888.00 2017-12-13 16:55:58.000 347 7836.40 953.38 53930.55 88888.00 2017-12-13 16:55:59.000 347 7836.50 953.35 53930.59 88888.00 2017-12-13 16:56:00.000 347 7836.60 953.32 53930.62 88888.00 2017-12-13 16:56:01.000 347 7836.68 953.27 53930.65 88888.00 2017-12-13 16:56:02.000 347 7836.75 953.22 53930.68 88888.00 2017-12-13 16:56:03.000 347 7836.83 953.17 53930.72 88888.00 2017-12-13 16:56:04.000 347 7836.89 953.12 53930.73 88888.00 2017-12-13 16:56:05.000 347 7836.95 953.08 53930.73 88888.00 2017-12-13 16:56:06.000 347 7837.02 953.02 53930.75 88888.00 2017-12-13 16:56:07.000 347 7837.07 952.95 53930.78 88888.00 2017-12-13 16:56:08.000 347 7837.13 952.88 53930.79 88888.00 2017-12-13 16:56:09.000 347 7837.19 952.81 53930.80 88888.00 2017-12-13 16:56:10.000 347 7837.25 952.76 53930.81 88888.00 2017-12-13 16:56:11.000 347 7837.32 952.70 53930.83 88888.00 2017-12-13 16:56:12.000 347 7837.38 952.64 53930.86 88888.00 2017-12-13 16:56:13.000 347 7837.43 952.60 53930.87 88888.00 2017-12-13 16:56:14.000 347 7837.49 952.55 53930.88 88888.00 2017-12-13 16:56:15.000 347 7837.55 952.47 53930.88 88888.00 2017-12-13 16:56:16.000 347 7837.59 952.42 53930.89 88888.00 2017-12-13 16:56:17.000 347 7837.66 952.39 53930.92 88888.00 2017-12-13 16:56:18.000 347 7837.76 952.35 53930.97 88888.00 2017-12-13 16:56:19.000 347 7837.85 952.30 53931.02 88888.00 2017-12-13 16:56:20.000 347 7837.93 952.26 53931.05 88888.00 2017-12-13 16:56:21.000 347 7838.00 952.21 53931.06 88888.00 2017-12-13 16:56:22.000 347 7838.04 952.18 53931.06 88888.00 2017-12-13 16:56:23.000 347 7838.10 952.15 53931.07 88888.00 2017-12-13 16:56:24.000 347 7838.17 952.11 53931.07 88888.00 2017-12-13 16:56:25.000 347 7838.20 952.07 53931.06 88888.00 2017-12-13 16:56:26.000 347 7838.21 952.03 53931.03 88888.00 2017-12-13 16:56:27.000 347 7838.22 951.98 53930.99 88888.00 2017-12-13 16:56:28.000 347 7838.22 951.92 53930.96 88888.00 2017-12-13 16:56:29.000 347 7838.21 951.85 53930.94 88888.00 2017-12-13 16:56:30.000 347 7838.20 951.80 53930.89 88888.00 2017-12-13 16:56:31.000 347 7838.19 951.76 53930.82 88888.00 2017-12-13 16:56:32.000 347 7838.17 951.70 53930.76 88888.00 2017-12-13 16:56:33.000 347 7838.13 951.62 53930.72 88888.00 2017-12-13 16:56:34.000 347 7838.13 951.58 53930.68 88888.00 2017-12-13 16:56:35.000 347 7838.12 951.52 53930.65 88888.00 2017-12-13 16:56:36.000 347 7838.08 951.45 53930.61 88888.00 2017-12-13 16:56:37.000 347 7838.04 951.40 53930.55 88888.00 2017-12-13 16:56:38.000 347 7838.02 951.31 53930.49 88888.00 2017-12-13 16:56:39.000 347 7837.98 951.23 53930.43 88888.00 2017-12-13 16:56:40.000 347 7837.94 951.16 53930.38 88888.00 2017-12-13 16:56:41.000 347 7837.93 951.10 53930.34 88888.00 2017-12-13 16:56:42.000 347 7837.90 951.04 53930.31 88888.00 2017-12-13 16:56:43.000 347 7837.87 951.00 53930.28 88888.00 2017-12-13 16:56:44.000 347 7837.86 950.95 53930.24 88888.00 2017-12-13 16:56:45.000 347 7837.86 950.90 53930.21 88888.00 2017-12-13 16:56:46.000 347 7837.86 950.85 53930.18 88888.00 2017-12-13 16:56:47.000 347 7837.87 950.81 53930.15 88888.00 2017-12-13 16:56:48.000 347 7837.89 950.78 53930.12 88888.00 2017-12-13 16:56:49.000 347 7837.91 950.77 53930.12 88888.00 2017-12-13 16:56:50.000 347 7837.92 950.74 53930.11 88888.00 2017-12-13 16:56:51.000 347 7837.94 950.71 53930.11 88888.00 2017-12-13 16:56:52.000 347 7837.99 950.68 53930.11 88888.00 2017-12-13 16:56:53.000 347 7838.02 950.65 53930.11 88888.00 2017-12-13 16:56:54.000 347 7838.06 950.62 53930.10 88888.00 2017-12-13 16:56:55.000 347 7838.11 950.60 53930.08 88888.00 2017-12-13 16:56:56.000 347 7838.15 950.57 53930.06 88888.00 2017-12-13 16:56:57.000 347 7838.18 950.54 53930.05 88888.00 2017-12-13 16:56:58.000 347 7838.23 950.52 53930.05 88888.00 2017-12-13 16:56:59.000 347 7838.27 950.50 53930.05 88888.00 2017-12-13 16:57:00.000 347 7838.30 950.47 53930.04 88888.00 2017-12-13 16:57:01.000 347 7838.33 950.43 53930.03 88888.00 2017-12-13 16:57:02.000 347 7838.36 950.39 53930.02 88888.00 2017-12-13 16:57:03.000 347 7838.40 950.36 53930.01 88888.00 2017-12-13 16:57:04.000 347 7838.43 950.33 53930.02 88888.00 2017-12-13 16:57:05.000 347 7838.46 950.30 53930.01 88888.00 2017-12-13 16:57:06.000 347 7838.49 950.25 53929.98 88888.00 2017-12-13 16:57:07.000 347 7838.52 950.22 53929.96 88888.00 2017-12-13 16:57:08.000 347 7838.54 950.19 53929.96 88888.00 2017-12-13 16:57:09.000 347 7838.56 950.15 53929.95 88888.00 2017-12-13 16:57:10.000 347 7838.59 950.10 53929.93 88888.00 2017-12-13 16:57:11.000 347 7838.61 950.06 53929.91 88888.00 2017-12-13 16:57:12.000 347 7838.62 950.02 53929.87 88888.00 2017-12-13 16:57:13.000 347 7838.63 949.98 53929.84 88888.00 2017-12-13 16:57:14.000 347 7838.64 949.93 53929.82 88888.00 2017-12-13 16:57:15.000 347 7838.65 949.90 53929.79 88888.00 2017-12-13 16:57:16.000 347 7838.66 949.85 53929.76 88888.00 2017-12-13 16:57:17.000 347 7838.68 949.81 53929.75 88888.00 2017-12-13 16:57:18.000 347 7838.70 949.79 53929.73 88888.00 2017-12-13 16:57:19.000 347 7838.73 949.76 53929.72 88888.00 2017-12-13 16:57:20.000 347 7838.75 949.73 53929.71 88888.00 2017-12-13 16:57:21.000 347 7838.78 949.69 53929.70 88888.00 2017-12-13 16:57:22.000 347 7838.81 949.64 53929.70 88888.00 2017-12-13 16:57:23.000 347 7838.84 949.60 53929.69 88888.00 2017-12-13 16:57:24.000 347 7838.86 949.56 53929.69 88888.00 2017-12-13 16:57:25.000 347 7838.89 949.52 53929.68 88888.00 2017-12-13 16:57:26.000 347 7838.93 949.48 53929.68 88888.00 2017-12-13 16:57:27.000 347 7838.98 949.44 53929.66 88888.00 2017-12-13 16:57:28.000 347 7839.01 949.43 53929.65 88888.00 2017-12-13 16:57:29.000 347 7839.04 949.40 53929.64 88888.00 2017-12-13 16:57:30.000 347 7839.07 949.36 53929.62 88888.00 2017-12-13 16:57:31.000 347 7839.11 949.34 53929.60 88888.00 2017-12-13 16:57:32.000 347 7839.13 949.31 53929.60 88888.00 2017-12-13 16:57:33.000 347 7839.15 949.27 53929.58 88888.00 2017-12-13 16:57:34.000 347 7839.19 949.26 53929.56 88888.00 2017-12-13 16:57:35.000 347 7839.21 949.24 53929.54 88888.00 2017-12-13 16:57:36.000 347 7839.22 949.20 53929.52 88888.00 2017-12-13 16:57:37.000 347 7839.22 949.17 53929.48 88888.00 2017-12-13 16:57:38.000 347 7839.25 949.14 53929.45 88888.00 2017-12-13 16:57:39.000 347 7839.28 949.10 53929.45 88888.00 2017-12-13 16:57:40.000 347 7839.30 949.08 53929.44 88888.00 2017-12-13 16:57:41.000 347 7839.34 949.06 53929.41 88888.00 2017-12-13 16:57:42.000 347 7839.36 949.04 53929.39 88888.00 2017-12-13 16:57:43.000 347 7839.40 949.03 53929.37 88888.00 2017-12-13 16:57:44.000 347 7839.42 949.02 53929.36 88888.00 2017-12-13 16:57:45.000 347 7839.44 949.00 53929.34 88888.00 2017-12-13 16:57:46.000 347 7839.45 948.97 53929.30 88888.00 2017-12-13 16:57:47.000 347 7839.45 948.95 53929.27 88888.00 2017-12-13 16:57:48.000 347 7839.46 948.93 53929.25 88888.00 2017-12-13 16:57:49.000 347 7839.49 948.91 53929.24 88888.00 2017-12-13 16:57:50.000 347 7839.53 948.91 53929.23 88888.00 2017-12-13 16:57:51.000 347 7839.58 948.90 53929.21 88888.00 2017-12-13 16:57:52.000 347 7839.62 948.89 53929.21 88888.00 2017-12-13 16:57:53.000 347 7839.65 948.89 53929.19 88888.00 2017-12-13 16:57:54.000 347 7839.67 948.89 53929.17 88888.00 2017-12-13 16:57:55.000 347 7839.68 948.89 53929.15 88888.00 2017-12-13 16:57:56.000 347 7839.69 948.88 53929.12 88888.00 2017-12-13 16:57:57.000 347 7839.71 948.87 53929.09 88888.00 2017-12-13 16:57:58.000 347 7839.73 948.88 53929.07 88888.00 2017-12-13 16:57:59.000 347 7839.76 948.90 53929.06 88888.00 2017-12-13 16:58:00.000 347 7839.81 948.90 53929.07 88888.00 2017-12-13 16:58:01.000 347 7839.87 948.91 53929.08 88888.00 2017-12-13 16:58:02.000 347 7839.93 948.94 53929.08 88888.00 2017-12-13 16:58:03.000 347 7839.99 948.96 53929.08 88888.00 2017-12-13 16:58:04.000 347 7840.03 948.96 53929.08 88888.00 2017-12-13 16:58:05.000 347 7840.08 948.99 53929.07 88888.00 2017-12-13 16:58:06.000 347 7840.13 949.03 53929.05 88888.00 2017-12-13 16:58:07.000 347 7840.18 949.06 53929.05 88888.00 2017-12-13 16:58:08.000 347 7840.20 949.08 53929.03 88888.00 2017-12-13 16:58:09.000 347 7840.22 949.12 53929.00 88888.00 2017-12-13 16:58:10.000 347 7840.25 949.16 53928.99 88888.00 2017-12-13 16:58:11.000 347 7840.28 949.18 53928.98 88888.00 2017-12-13 16:58:12.000 347 7840.32 949.22 53928.96 88888.00 2017-12-13 16:58:13.000 347 7840.35 949.27 53928.95 88888.00 2017-12-13 16:58:14.000 347 7840.37 949.32 53928.93 88888.00 2017-12-13 16:58:15.000 347 7840.38 949.36 53928.89 88888.00 2017-12-13 16:58:16.000 347 7840.37 949.41 53928.84 88888.00 2017-12-13 16:58:17.000 347 7840.36 949.45 53928.81 88888.00 2017-12-13 16:58:18.000 347 7840.36 949.51 53928.79 88888.00 2017-12-13 16:58:19.000 347 7840.36 949.55 53928.74 88888.00 2017-12-13 16:58:20.000 347 7840.36 949.60 53928.68 88888.00 2017-12-13 16:58:21.000 347 7840.36 949.65 53928.64 88888.00 2017-12-13 16:58:22.000 347 7840.36 949.70 53928.62 88888.00 2017-12-13 16:58:23.000 347 7840.37 949.75 53928.61 88888.00 2017-12-13 16:58:24.000 347 7840.39 949.80 53928.61 88888.00 2017-12-13 16:58:25.000 347 7840.42 949.83 53928.61 88888.00 2017-12-13 16:58:26.000 347 7840.45 949.85 53928.60 88888.00 2017-12-13 16:58:27.000 347 7840.47 949.90 53928.57 88888.00 2017-12-13 16:58:28.000 347 7840.50 949.95 53928.57 88888.00 2017-12-13 16:58:29.000 347 7840.54 950.01 53928.57 88888.00 2017-12-13 16:58:30.000 347 7840.55 950.06 53928.56 88888.00 2017-12-13 16:58:31.000 347 7840.57 950.10 53928.54 88888.00 2017-12-13 16:58:32.000 347 7840.59 950.15 53928.52 88888.00 2017-12-13 16:58:33.000 347 7840.61 950.21 53928.50 88888.00 2017-12-13 16:58:34.000 347 7840.63 950.27 53928.50 88888.00 2017-12-13 16:58:35.000 347 7840.66 950.32 53928.47 88888.00 2017-12-13 16:58:36.000 347 7840.70 950.38 53928.46 88888.00 2017-12-13 16:58:37.000 347 7840.73 950.44 53928.48 88888.00 2017-12-13 16:58:38.000 347 7840.77 950.50 53928.48 88888.00 2017-12-13 16:58:39.000 347 7840.79 950.56 53928.46 88888.00 2017-12-13 16:58:40.000 347 7840.82 950.61 53928.46 88888.00 2017-12-13 16:58:41.000 347 7840.88 950.66 53928.48 88888.00 2017-12-13 16:58:42.000 347 7840.93 950.72 53928.49 88888.00 2017-12-13 16:58:43.000 347 7840.97 950.79 53928.49 88888.00 2017-12-13 16:58:44.000 347 7841.00 950.85 53928.48 88888.00 2017-12-13 16:58:45.000 347 7841.02 950.91 53928.46 88888.00 2017-12-13 16:58:46.000 347 7841.02 950.98 53928.43 88888.00 2017-12-13 16:58:47.000 347 7841.01 951.03 53928.40 88888.00 2017-12-13 16:58:48.000 347 7840.98 951.08 53928.36 88888.00 2017-12-13 16:58:49.000 347 7840.96 951.13 53928.33 88888.00 2017-12-13 16:58:50.000 347 7840.97 951.18 53928.31 88888.00 2017-12-13 16:58:51.000 347 7841.00 951.25 53928.31 88888.00 2017-12-13 16:58:52.000 347 7841.04 951.32 53928.32 88888.00 2017-12-13 16:58:53.000 347 7841.07 951.37 53928.32 88888.00 2017-12-13 16:58:54.000 347 7841.10 951.41 53928.33 88888.00 2017-12-13 16:58:55.000 347 7841.12 951.49 53928.33 88888.00 2017-12-13 16:58:56.000 347 7841.14 951.57 53928.32 88888.00 2017-12-13 16:58:57.000 347 7841.14 951.62 53928.29 88888.00 2017-12-13 16:58:58.000 347 7841.14 951.67 53928.27 88888.00 2017-12-13 16:58:59.000 347 7841.15 951.73 53928.25 88888.00 2017-12-13 16:59:00.000 347 7841.16 951.80 53928.24 88888.00 2017-12-13 16:59:01.000 347 7841.17 951.87 53928.22 88888.00 2017-12-13 16:59:02.000 347 7841.18 951.94 53928.20 88888.00 2017-12-13 16:59:03.000 347 7841.19 952.00 53928.19 88888.00 2017-12-13 16:59:04.000 347 7841.22 952.04 53928.20 88888.00 2017-12-13 16:59:05.000 347 7841.28 952.09 53928.22 88888.00 2017-12-13 16:59:06.000 347 7841.33 952.16 53928.25 88888.00 2017-12-13 16:59:07.000 347 7841.35 952.22 53928.25 88888.00 2017-12-13 16:59:08.000 347 7841.37 952.26 53928.23 88888.00 2017-12-13 16:59:09.000 347 7841.35 952.30 53928.19 88888.00 2017-12-13 16:59:10.000 347 7841.30 952.33 53928.12 88888.00 2017-12-13 16:59:11.000 347 7841.24 952.35 53928.04 88888.00 2017-12-13 16:59:12.000 347 7841.17 952.39 53927.99 88888.00 2017-12-13 16:59:13.000 347 7841.12 952.42 53927.95 88888.00 2017-12-13 16:59:14.000 347 7841.11 952.45 53927.92 88888.00 2017-12-13 16:59:15.000 347 7841.11 952.47 53927.92 88888.00 2017-12-13 16:59:16.000 347 7841.11 952.50 53927.93 88888.00 2017-12-13 16:59:17.000 347 7841.13 952.54 53927.94 88888.00 2017-12-13 16:59:18.000 347 7841.16 952.57 53927.93 88888.00 2017-12-13 16:59:19.000 347 7841.16 952.60 53927.93 88888.00 2017-12-13 16:59:20.000 347 7841.17 952.65 53927.92 88888.00 2017-12-13 16:59:21.000 347 7841.19 952.72 53927.91 88888.00 2017-12-13 16:59:22.000 347 7841.19 952.76 53927.89 88888.00 2017-12-13 16:59:23.000 347 7841.17 952.79 53927.86 88888.00 2017-12-13 16:59:24.000 347 7841.13 952.82 53927.82 88888.00 2017-12-13 16:59:25.000 347 7841.09 952.85 53927.80 88888.00 2017-12-13 16:59:26.000 347 7841.08 952.90 53927.77 88888.00 2017-12-13 16:59:27.000 347 7841.08 952.93 53927.73 88888.00 2017-12-13 16:59:28.000 347 7841.02 952.97 53927.66 88888.00 2017-12-13 16:59:29.000 347 7840.93 953.01 53927.60 88888.00 2017-12-13 16:59:30.000 347 7840.86 953.04 53927.54 88888.00 2017-12-13 16:59:31.000 347 7840.81 953.08 53927.48 88888.00 2017-12-13 16:59:32.000 347 7840.75 953.13 53927.45 88888.00 2017-12-13 16:59:33.000 347 7840.69 953.19 53927.41 88888.00 2017-12-13 16:59:34.000 347 7840.65 953.23 53927.37 88888.00 2017-12-13 16:59:35.000 347 7840.61 953.28 53927.34 88888.00 2017-12-13 16:59:36.000 347 7840.59 953.34 53927.32 88888.00 2017-12-13 16:59:37.000 347 7840.56 953.40 53927.30 88888.00 2017-12-13 16:59:38.000 347 7840.52 953.45 53927.28 88888.00 2017-12-13 16:59:39.000 347 7840.50 953.51 53927.26 88888.00 2017-12-13 16:59:40.000 347 7840.48 953.57 53927.24 88888.00 2017-12-13 16:59:41.000 347 7840.46 953.61 53927.21 88888.00 2017-12-13 16:59:42.000 347 7840.42 953.65 53927.17 88888.00 2017-12-13 16:59:43.000 347 7840.38 953.67 53927.13 88888.00 2017-12-13 16:59:44.000 347 7840.35 953.71 53927.10 88888.00 2017-12-13 16:59:45.000 347 7840.33 953.76 53927.08 88888.00 2017-12-13 16:59:46.000 347 7840.30 953.81 53927.07 88888.00 2017-12-13 16:59:47.000 347 7840.28 953.85 53927.06 88888.00 2017-12-13 16:59:48.000 347 7840.28 953.87 53927.05 88888.00 2017-12-13 16:59:49.000 347 7840.26 953.89 53927.06 88888.00 2017-12-13 16:59:50.000 347 7840.23 953.92 53927.05 88888.00 2017-12-13 16:59:51.000 347 7840.21 953.94 53927.03 88888.00 2017-12-13 16:59:52.000 347 7840.19 953.98 53927.02 88888.00 2017-12-13 16:59:53.000 347 7840.16 954.02 53927.00 88888.00 2017-12-13 16:59:54.000 347 7840.13 954.04 53926.97 88888.00 2017-12-13 16:59:55.000 347 7840.10 954.08 53926.94 88888.00 2017-12-13 16:59:56.000 347 7840.07 954.13 53926.92 88888.00 2017-12-13 16:59:57.000 347 7840.03 954.17 53926.90 88888.00 2017-12-13 16:59:58.000 347 7839.98 954.23 53926.87 88888.00 2017-12-13 16:59:59.000 347 7839.96 954.30 53926.83 88888.00 2017-12-13 17:00:00.000 347 7839.93 954.36 53926.80 88888.00 2017-12-13 17:00:01.000 347 7839.90 954.43 53926.78 88888.00 2017-12-13 17:00:02.000 347 7839.88 954.49 53926.77 88888.00 2017-12-13 17:00:03.000 347 7839.88 954.54 53926.77 88888.00 2017-12-13 17:00:04.000 347 7839.87 954.59 53926.76 88888.00 2017-12-13 17:00:05.000 347 7839.87 954.64 53926.77 88888.00 2017-12-13 17:00:06.000 347 7839.90 954.71 53926.78 88888.00 2017-12-13 17:00:07.000 347 7839.92 954.75 53926.80 88888.00 2017-12-13 17:00:08.000 347 7839.92 954.78 53926.81 88888.00 2017-12-13 17:00:09.000 347 7839.94 954.82 53926.81 88888.00 2017-12-13 17:00:10.000 347 7839.98 954.83 53926.82 88888.00 2017-12-13 17:00:11.000 347 7840.01 954.83 53926.84 88888.00 2017-12-13 17:00:12.000 347 7840.03 954.85 53926.88 88888.00 2017-12-13 17:00:13.000 347 7840.07 954.84 53926.90 88888.00 2017-12-13 17:00:14.000 347 7840.10 954.82 53926.91 88888.00 2017-12-13 17:00:15.000 347 7840.10 954.82 53926.90 88888.00 2017-12-13 17:00:16.000 347 7840.09 954.81 53926.88 88888.00 2017-12-13 17:00:17.000 347 7840.07 954.81 53926.85 88888.00 2017-12-13 17:00:18.000 347 7840.05 954.83 53926.82 88888.00 2017-12-13 17:00:19.000 347 7840.02 954.83 53926.80 88888.00 2017-12-13 17:00:20.000 347 7840.02 954.84 53926.79 88888.00 2017-12-13 17:00:21.000 347 7840.04 954.85 53926.80 88888.00 2017-12-13 17:00:22.000 347 7840.08 954.86 53926.83 88888.00 2017-12-13 17:00:23.000 347 7840.11 954.87 53926.85 88888.00 2017-12-13 17:00:24.000 347 7840.14 954.89 53926.84 88888.00 2017-12-13 17:00:25.000 347 7840.18 954.93 53926.86 88888.00 2017-12-13 17:00:26.000 347 7840.23 954.96 53926.87 88888.00 2017-12-13 17:00:27.000 347 7840.25 954.96 53926.88 88888.00 2017-12-13 17:00:28.000 347 7840.28 954.97 53926.89 88888.00 2017-12-13 17:00:29.000 347 7840.33 954.99 53926.90 88888.00 2017-12-13 17:00:30.000 347 7840.36 955.01 53926.92 88888.00 2017-12-13 17:00:31.000 347 7840.40 955.02 53926.93 88888.00 2017-12-13 17:00:32.000 347 7840.47 955.02 53926.93 88888.00 2017-12-13 17:00:33.000 347 7840.52 955.01 53926.96 88888.00 2017-12-13 17:00:34.000 347 7840.57 955.00 53926.98 88888.00 2017-12-13 17:00:35.000 347 7840.63 954.99 53927.00 88888.00 2017-12-13 17:00:36.000 347 7840.68 954.98 53927.04 88888.00 2017-12-13 17:00:37.000 347 7840.74 954.97 53927.06 88888.00 2017-12-13 17:00:38.000 347 7840.80 954.98 53927.08 88888.00 2017-12-13 17:00:39.000 347 7840.87 954.98 53927.10 88888.00 2017-12-13 17:00:40.000 347 7840.93 954.98 53927.11 88888.00 2017-12-13 17:00:41.000 347 7840.99 954.96 53927.13 88888.00 2017-12-13 17:00:42.000 347 7841.01 954.95 53927.14 88888.00 2017-12-13 17:00:43.000 347 7841.02 954.98 53927.16 88888.00 2017-12-13 17:00:44.000 347 7841.07 955.00 53927.17 88888.00 2017-12-13 17:00:45.000 347 7841.15 955.00 53927.19 88888.00 2017-12-13 17:00:46.000 347 7841.20 955.00 53927.21 88888.00 2017-12-13 17:00:47.000 347 7841.26 955.01 53927.23 88888.00 2017-12-13 17:00:48.000 347 7841.34 955.03 53927.26 88888.00 2017-12-13 17:00:49.000 347 7841.42 955.05 53927.30 88888.00 2017-12-13 17:00:50.000 347 7841.52 955.06 53927.36 88888.00 2017-12-13 17:00:51.000 347 7841.64 955.09 53927.43 88888.00 2017-12-13 17:00:52.000 347 7841.77 955.12 53927.49 88888.00 2017-12-13 17:00:53.000 347 7841.90 955.15 53927.56 88888.00 2017-12-13 17:00:54.000 347 7842.03 955.17 53927.63 88888.00 2017-12-13 17:00:55.000 347 7842.15 955.19 53927.69 88888.00 2017-12-13 17:00:56.000 347 7842.28 955.21 53927.77 88888.00 2017-12-13 17:00:57.000 347 7842.43 955.25 53927.84 88888.00 2017-12-13 17:00:58.000 347 7842.57 955.29 53927.90 88888.00 2017-12-13 17:00:59.000 347 7842.71 955.32 53927.97 88888.00 2017-12-13 17:01:00.000 347 7842.87 955.36 53928.04 88888.00 2017-12-13 17:01:01.000 347 7843.03 955.41 53928.11 88888.00 2017-12-13 17:01:02.000 347 7843.18 955.45 53928.16 88888.00 2017-12-13 17:01:03.000 347 7843.34 955.49 53928.22 88888.00 2017-12-13 17:01:04.000 347 7843.49 955.55 53928.29 88888.00 2017-12-13 17:01:05.000 347 7843.64 955.60 53928.35 88888.00 2017-12-13 17:01:06.000 347 7843.78 955.66 53928.39 88888.00 2017-12-13 17:01:07.000 347 7843.92 955.70 53928.44 88888.00 2017-12-13 17:01:08.000 347 7844.06 955.74 53928.48 88888.00 2017-12-13 17:01:09.000 347 7844.17 955.79 53928.52 88888.00 2017-12-13 17:01:10.000 347 7844.28 955.85 53928.54 88888.00 2017-12-13 17:01:11.000 347 7844.41 955.89 53928.56 88888.00 2017-12-13 17:01:12.000 347 7844.53 955.94 53928.60 88888.00 2017-12-13 17:01:13.000 347 7844.64 956.01 53928.64 88888.00 2017-12-13 17:01:14.000 347 7844.77 956.04 53928.66 88888.00 2017-12-13 17:01:15.000 347 7844.88 956.07 53928.68 88888.00 2017-12-13 17:01:16.000 347 7844.95 956.13 53928.70 88888.00 2017-12-13 17:01:17.000 347 7845.00 956.20 53928.67 88888.00 2017-12-13 17:01:18.000 347 7845.05 956.24 53928.62 88888.00 2017-12-13 17:01:19.000 347 7845.10 956.29 53928.59 88888.00 2017-12-13 17:01:20.000 347 7845.15 956.37 53928.56 88888.00 2017-12-13 17:01:21.000 347 7845.21 956.44 53928.55 88888.00 2017-12-13 17:01:22.000 347 7845.28 956.50 53928.57 88888.00 2017-12-13 17:01:23.000 347 7845.36 956.56 53928.59 88888.00 2017-12-13 17:01:24.000 347 7845.45 956.63 53928.59 88888.00 2017-12-13 17:01:25.000 347 7845.54 956.71 53928.60 88888.00 2017-12-13 17:01:26.000 347 7845.65 956.80 53928.62 88888.00 2017-12-13 17:01:27.000 347 7845.78 956.90 53928.65 88888.00 2017-12-13 17:01:28.000 347 7845.89 957.00 53928.68 88888.00 2017-12-13 17:01:29.000 347 7846.00 957.10 53928.68 88888.00 2017-12-13 17:01:30.000 347 7846.11 957.21 53928.67 88888.00 2017-12-13 17:01:31.000 347 7846.22 957.32 53928.68 88888.00 2017-12-13 17:01:32.000 347 7846.31 957.41 53928.68 88888.00 2017-12-13 17:01:33.000 347 7846.40 957.50 53928.66 88888.00 2017-12-13 17:01:34.000 347 7846.49 957.62 53928.66 88888.00 2017-12-13 17:01:35.000 347 7846.58 957.76 53928.66 88888.00 2017-12-13 17:01:36.000 347 7846.66 957.90 53928.66 88888.00 2017-12-13 17:01:37.000 347 7846.75 958.02 53928.63 88888.00 2017-12-13 17:01:38.000 347 7846.83 958.13 53928.61 88888.00 2017-12-13 17:01:39.000 347 7846.88 958.25 53928.59 88888.00 2017-12-13 17:01:40.000 347 7846.94 958.37 53928.57 88888.00 2017-12-13 17:01:41.000 347 7846.98 958.49 53928.54 88888.00 2017-12-13 17:01:42.000 347 7847.03 958.63 53928.51 88888.00 2017-12-13 17:01:43.000 347 7847.06 958.76 53928.48 88888.00 2017-12-13 17:01:44.000 347 7847.08 958.89 53928.43 88888.00 2017-12-13 17:01:45.000 347 7847.08 959.03 53928.37 88888.00 2017-12-13 17:01:46.000 347 7847.08 959.15 53928.32 88888.00 2017-12-13 17:01:47.000 347 7847.07 959.27 53928.26 88888.00 2017-12-13 17:01:48.000 347 7847.05 959.41 53928.18 88888.00 2017-12-13 17:01:49.000 347 7847.01 959.55 53928.09 88888.00 2017-12-13 17:01:50.000 347 7846.95 959.70 53927.98 88888.00 2017-12-13 17:01:51.000 347 7846.88 959.87 53927.88 88888.00 2017-12-13 17:01:52.000 347 7846.81 960.03 53927.77 88888.00 2017-12-13 17:01:53.000 347 7846.72 960.20 53927.66 88888.00 2017-12-13 17:01:54.000 347 7846.65 960.36 53927.55 88888.00 2017-12-13 17:01:55.000 347 7846.57 960.51 53927.45 88888.00 2017-12-13 17:01:56.000 347 7846.49 960.68 53927.36 88888.00 2017-12-13 17:01:57.000 347 7846.41 960.84 53927.26 88888.00 2017-12-13 17:01:58.000 347 7846.32 960.99 53927.15 88888.00 2017-12-13 17:01:59.000 347 7846.23 961.15 53927.05 88888.00 2017-12-13 17:02:00.000 347 7846.13 961.30 53926.95 88888.00 2017-12-13 17:02:01.000 347 7846.05 961.46 53926.86 88888.00 2017-12-13 17:02:02.000 347 7845.97 961.62 53926.75 88888.00 2017-12-13 17:02:03.000 347 7845.88 961.78 53926.65 88888.00 2017-12-13 17:02:04.000 347 7845.79 961.93 53926.57 88888.00 2017-12-13 17:02:05.000 347 7845.73 962.06 53926.49 88888.00 2017-12-13 17:02:06.000 347 7845.66 962.19 53926.41 88888.00 2017-12-13 17:02:07.000 347 7845.60 962.31 53926.34 88888.00 2017-12-13 17:02:08.000 347 7845.55 962.45 53926.26 88888.00 2017-12-13 17:02:09.000 347 7845.50 962.58 53926.21 88888.00 2017-12-13 17:02:10.000 347 7845.45 962.70 53926.16 88888.00 2017-12-13 17:02:11.000 347 7845.41 962.81 53926.12 88888.00 2017-12-13 17:02:12.000 347 7845.38 962.93 53926.07 88888.00 2017-12-13 17:02:13.000 347 7845.36 963.06 53926.03 88888.00 2017-12-13 17:02:14.000 347 7845.33 963.18 53925.97 88888.00 2017-12-13 17:02:15.000 347 7845.29 963.31 53925.93 88888.00 2017-12-13 17:02:16.000 347 7845.28 963.45 53925.88 88888.00 2017-12-13 17:02:17.000 347 7845.26 963.58 53925.83 88888.00 2017-12-13 17:02:18.000 347 7845.23 963.71 53925.78 88888.00 2017-12-13 17:02:19.000 347 7845.19 963.85 53925.73 88888.00 2017-12-13 17:02:20.000 347 7845.14 963.97 53925.66 88888.00 2017-12-13 17:02:21.000 347 7845.07 964.09 53925.58 88888.00 2017-12-13 17:02:22.000 347 7844.98 964.21 53925.48 88888.00 2017-12-13 17:02:23.000 347 7844.89 964.32 53925.37 88888.00 2017-12-13 17:02:24.000 347 7844.79 964.43 53925.27 88888.00 2017-12-13 17:02:25.000 347 7844.70 964.51 53925.17 88888.00 2017-12-13 17:02:26.000 347 7844.60 964.59 53925.07 88888.00 2017-12-13 17:02:27.000 347 7844.51 964.68 53924.99 88888.00 2017-12-13 17:02:28.000 347 7844.42 964.77 53924.91 88888.00 2017-12-13 17:02:29.000 347 7844.32 964.84 53924.82 88888.00 2017-12-13 17:02:30.000 347 7844.22 964.91 53924.75 88888.00 2017-12-13 17:02:31.000 347 7844.14 964.98 53924.66 88888.00 2017-12-13 17:02:32.000 347 7844.05 965.04 53924.59 88888.00 2017-12-13 17:02:33.000 347 7843.97 965.09 53924.52 88888.00 2017-12-13 17:02:34.000 347 7843.90 965.14 53924.45 88888.00 2017-12-13 17:02:35.000 347 7843.83 965.19 53924.38 88888.00 2017-12-13 17:02:36.000 347 7843.75 965.23 53924.33 88888.00 2017-12-13 17:02:37.000 347 7843.66 965.28 53924.25 88888.00 2017-12-13 17:02:38.000 347 7843.57 965.33 53924.17 88888.00 2017-12-13 17:02:39.000 347 7843.50 965.38 53924.09 88888.00 2017-12-13 17:02:40.000 347 7843.44 965.42 53924.02 88888.00 2017-12-13 17:02:41.000 347 7843.36 965.45 53923.94 88888.00 2017-12-13 17:02:42.000 347 7843.27 965.50 53923.86 88888.00 2017-12-13 17:02:43.000 347 7843.20 965.55 53923.79 88888.00 2017-12-13 17:02:44.000 347 7843.12 965.59 53923.73 88888.00 2017-12-13 17:02:45.000 347 7843.03 965.61 53923.66 88888.00 2017-12-13 17:02:46.000 347 7842.94 965.63 53923.56 88888.00 2017-12-13 17:02:47.000 347 7842.86 965.67 53923.46 88888.00 2017-12-13 17:02:48.000 347 7842.77 965.71 53923.34 88888.00 2017-12-13 17:02:49.000 347 7842.67 965.73 53923.23 88888.00 2017-12-13 17:02:50.000 347 7842.57 965.74 53923.12 88888.00 2017-12-13 17:02:51.000 347 7842.47 965.75 53923.02 88888.00 2017-12-13 17:02:52.000 347 7842.36 965.74 53922.92 88888.00 2017-12-13 17:02:53.000 347 7842.24 965.72 53922.82 88888.00 2017-12-13 17:02:54.000 347 7842.13 965.68 53922.73 88888.00 2017-12-13 17:02:55.000 347 7842.02 965.62 53922.62 88888.00 2017-12-13 17:02:56.000 347 7841.91 965.55 53922.52 88888.00 2017-12-13 17:02:57.000 347 7841.81 965.46 53922.42 88888.00 2017-12-13 17:02:58.000 347 7841.72 965.36 53922.34 88888.00 2017-12-13 17:02:59.000 347 7841.64 965.24 53922.27 88888.00 2017-12-13 17:03:00.000 347 7841.57 965.10 53922.22 88888.00 2017-12-13 17:03:01.000 347 7841.52 964.96 53922.20 88888.00 2017-12-13 17:03:02.000 347 7841.48 964.83 53922.18 88888.00 2017-12-13 17:03:03.000 347 7841.46 964.70 53922.14 88888.00 2017-12-13 17:03:04.000 347 7841.43 964.56 53922.11 88888.00 2017-12-13 17:03:05.000 347 7841.42 964.42 53922.08 88888.00 2017-12-13 17:03:06.000 347 7841.42 964.28 53922.07 88888.00 2017-12-13 17:03:07.000 347 7841.41 964.13 53922.05 88888.00 2017-12-13 17:03:08.000 347 7841.40 963.98 53922.03 88888.00 2017-12-13 17:03:09.000 347 7841.41 963.84 53922.00 88888.00 2017-12-13 17:03:10.000 347 7841.42 963.70 53921.99 88888.00 2017-12-13 17:03:11.000 347 7841.43 963.58 53921.97 88888.00 2017-12-13 17:03:12.000 347 7841.43 963.44 53921.94 88888.00 2017-12-13 17:03:13.000 347 7841.45 963.30 53921.89 88888.00 2017-12-13 17:03:14.000 347 7841.45 963.18 53921.85 88888.00 2017-12-13 17:03:15.000 347 7841.45 963.07 53921.82 88888.00 2017-12-13 17:03:16.000 347 7841.46 962.96 53921.78 88888.00 2017-12-13 17:03:17.000 347 7841.50 962.85 53921.76 88888.00 2017-12-13 17:03:18.000 347 7841.53 962.74 53921.74 88888.00 2017-12-13 17:03:19.000 347 7841.57 962.63 53921.72 88888.00 2017-12-13 17:03:20.000 347 7841.64 962.53 53921.71 88888.00 2017-12-13 17:03:21.000 347 7841.72 962.43 53921.73 88888.00 2017-12-13 17:03:22.000 347 7841.79 962.31 53921.74 88888.00 2017-12-13 17:03:23.000 347 7841.87 962.19 53921.75 88888.00 2017-12-13 17:03:24.000 347 7841.96 962.08 53921.75 88888.00 2017-12-13 17:03:25.000 347 7842.04 961.97 53921.74 88888.00 2017-12-13 17:03:26.000 347 7842.12 961.86 53921.73 88888.00 2017-12-13 17:03:27.000 347 7842.20 961.74 53921.73 88888.00 2017-12-13 17:03:28.000 347 7842.29 961.64 53921.71 88888.00 2017-12-13 17:03:29.000 347 7842.37 961.56 53921.71 88888.00 2017-12-13 17:03:30.000 347 7842.44 961.45 53921.68 88888.00 2017-12-13 17:03:31.000 347 7842.50 961.32 53921.64 88888.00 2017-12-13 17:03:32.000 347 7842.57 961.18 53921.61 88888.00 2017-12-13 17:03:33.000 347 7842.63 961.05 53921.60 88888.00 2017-12-13 17:03:34.000 347 7842.69 960.93 53921.57 88888.00 2017-12-13 17:03:35.000 347 7842.76 960.83 53921.53 88888.00 2017-12-13 17:03:36.000 347 7842.83 960.70 53921.49 88888.00 2017-12-13 17:03:37.000 347 7842.89 960.56 53921.46 88888.00 2017-12-13 17:03:38.000 347 7842.94 960.43 53921.43 88888.00 2017-12-13 17:03:39.000 347 7842.99 960.29 53921.39 88888.00 2017-12-13 17:03:40.000 347 7843.03 960.14 53921.36 88888.00 2017-12-13 17:03:41.000 347 7843.08 960.00 53921.32 88888.00 2017-12-13 17:03:42.000 347 7843.11 959.88 53921.27 88888.00 2017-12-13 17:03:43.000 347 7843.14 959.76 53921.20 88888.00 2017-12-13 17:03:44.000 347 7843.17 959.63 53921.13 88888.00 2017-12-13 17:03:45.000 347 7843.19 959.50 53921.07 88888.00 2017-12-13 17:03:46.000 347 7843.21 959.35 53921.01 88888.00 2017-12-13 17:03:47.000 347 7843.22 959.19 53920.96 88888.00 2017-12-13 17:03:48.000 347 7843.23 959.03 53920.91 88888.00 2017-12-13 17:03:49.000 347 7843.25 958.86 53920.86 88888.00 2017-12-13 17:03:50.000 347 7843.28 958.69 53920.83 88888.00 2017-12-13 17:03:51.000 347 7843.31 958.53 53920.81 88888.00 2017-12-13 17:03:52.000 347 7843.36 958.37 53920.77 88888.00 2017-12-13 17:03:53.000 347 7843.40 958.20 53920.73 88888.00 2017-12-13 17:03:54.000 347 7843.44 958.03 53920.71 88888.00 2017-12-13 17:03:55.000 347 7843.48 957.86 53920.69 88888.00 2017-12-13 17:03:56.000 347 7843.53 957.69 53920.67 88888.00 2017-12-13 17:03:57.000 347 7843.56 957.53 53920.64 88888.00 2017-12-13 17:03:58.000 347 7843.60 957.37 53920.60 88888.00 2017-12-13 17:03:59.000 347 7843.66 957.23 53920.58 88888.00 2017-12-13 17:04:00.000 347 7843.72 957.10 53920.58 88888.00 2017-12-13 17:04:01.000 347 7843.79 956.97 53920.57 88888.00 2017-12-13 17:04:02.000 347 7843.86 956.84 53920.55 88888.00 2017-12-13 17:04:03.000 347 7843.92 956.71 53920.52 88888.00 2017-12-13 17:04:04.000 347 7843.99 956.60 53920.51 88888.00 2017-12-13 17:04:05.000 347 7844.09 956.52 53920.50 88888.00 2017-12-13 17:04:06.000 347 7844.18 956.43 53920.48 88888.00 2017-12-13 17:04:07.000 347 7844.26 956.32 53920.49 88888.00 2017-12-13 17:04:08.000 347 7844.38 956.23 53920.51 88888.00 2017-12-13 17:04:09.000 347 7844.52 956.15 53920.54 88888.00 2017-12-13 17:04:10.000 347 7844.66 956.08 53920.59 88888.00 2017-12-13 17:04:11.000 347 7844.81 956.01 53920.63 88888.00 2017-12-13 17:04:12.000 347 7844.98 955.96 53920.67 88888.00 2017-12-13 17:04:13.000 347 7845.15 955.91 53920.72 88888.00 2017-12-13 17:04:14.000 347 7845.32 955.85 53920.77 88888.00 2017-12-13 17:04:15.000 347 7845.49 955.81 53920.82 88888.00 2017-12-13 17:04:16.000 347 7845.66 955.79 53920.87 88888.00 2017-12-13 17:04:17.000 347 7845.85 955.76 53920.93 88888.00 2017-12-13 17:04:18.000 347 7846.03 955.73 53920.98 88888.00 2017-12-13 17:04:19.000 347 7846.21 955.73 53921.04 88888.00 2017-12-13 17:04:20.000 347 7846.40 955.72 53921.07 88888.00 2017-12-13 17:04:21.000 347 7846.57 955.72 53921.11 88888.00 2017-12-13 17:04:22.000 347 7846.74 955.72 53921.17 88888.00 2017-12-13 17:04:23.000 347 7846.93 955.73 53921.22 88888.00 2017-12-13 17:04:24.000 347 7847.12 955.75 53921.27 88888.00 2017-12-13 17:04:25.000 347 7847.30 955.75 53921.30 88888.00 2017-12-13 17:04:26.000 347 7847.47 955.72 53921.34 88888.00 2017-12-13 17:04:27.000 347 7847.64 955.71 53921.38 88888.00 2017-12-13 17:04:28.000 347 7847.80 955.72 53921.42 88888.00 2017-12-13 17:04:29.000 347 7847.98 955.73 53921.47 88888.00 2017-12-13 17:04:30.000 347 7848.16 955.73 53921.52 88888.00 2017-12-13 17:04:31.000 347 7848.34 955.72 53921.57 88888.00 2017-12-13 17:04:32.000 347 7848.51 955.71 53921.61 88888.00 2017-12-13 17:04:33.000 347 7848.69 955.71 53921.65 88888.00 2017-12-13 17:04:34.000 347 7848.89 955.74 53921.70 88888.00 2017-12-13 17:04:35.000 347 7849.08 955.77 53921.76 88888.00 2017-12-13 17:04:36.000 347 7849.29 955.79 53921.83 88888.00 2017-12-13 17:04:37.000 347 7849.50 955.82 53921.92 88888.00 2017-12-13 17:04:38.000 347 7849.73 955.87 53922.00 88888.00 2017-12-13 17:04:39.000 347 7849.97 955.91 53922.09 88888.00 2017-12-13 17:04:40.000 347 7850.21 955.95 53922.18 88888.00 2017-12-13 17:04:41.000 347 7850.46 955.99 53922.27 88888.00 2017-12-13 17:04:42.000 347 7850.69 956.04 53922.36 88888.00 2017-12-13 17:04:43.000 347 7850.91 956.08 53922.42 88888.00 2017-12-13 17:04:44.000 347 7851.11 956.13 53922.48 88888.00 2017-12-13 17:04:45.000 347 7851.32 956.18 53922.56 88888.00 2017-12-13 17:04:46.000 347 7851.53 956.23 53922.64 88888.00 2017-12-13 17:04:47.000 347 7851.73 956.29 53922.71 88888.00 2017-12-13 17:04:48.000 347 7851.92 956.38 53922.77 88888.00 2017-12-13 17:04:49.000 347 7852.09 956.46 53922.82 88888.00 2017-12-13 17:04:50.000 347 7852.26 956.55 53922.87 88888.00 2017-12-13 17:04:51.000 347 7852.43 956.67 53922.90 88888.00 2017-12-13 17:04:52.000 347 7852.57 956.79 53922.93 88888.00 2017-12-13 17:04:53.000 347 7852.71 956.91 53922.95 88888.00 2017-12-13 17:04:54.000 347 7852.83 957.04 53922.96 88888.00 2017-12-13 17:04:55.000 347 7852.95 957.18 53922.96 88888.00 2017-12-13 17:04:56.000 347 7853.06 957.33 53922.96 88888.00 2017-12-13 17:04:57.000 347 7853.14 957.48 53922.95 88888.00 2017-12-13 17:04:58.000 347 7853.21 957.62 53922.91 88888.00 2017-12-13 17:04:59.000 347 7853.27 957.76 53922.88 88888.00 2017-12-13 17:05:00.000 347 7853.29 957.89 53922.84 88888.00 2017-12-13 17:05:01.000 347 7853.31 958.01 53922.79 88888.00 2017-12-13 17:05:02.000 347 7853.34 958.16 53922.73 88888.00 2017-12-13 17:05:03.000 347 7853.35 958.32 53922.68 88888.00 2017-12-13 17:05:04.000 347 7853.35 958.49 53922.61 88888.00 2017-12-13 17:05:05.000 347 7853.34 958.64 53922.54 88888.00 2017-12-13 17:05:06.000 347 7853.33 958.78 53922.48 88888.00 2017-12-13 17:05:07.000 347 7853.34 958.92 53922.43 88888.00 2017-12-13 17:05:08.000 347 7853.34 959.05 53922.37 88888.00 2017-12-13 17:05:09.000 347 7853.32 959.17 53922.30 88888.00 2017-12-13 17:05:10.000 347 7853.30 959.31 53922.25 88888.00 2017-12-13 17:05:11.000 347 7853.28 959.45 53922.18 88888.00 2017-12-13 17:05:12.000 347 7853.26 959.60 53922.11 88888.00 2017-12-13 17:05:13.000 347 7853.24 959.75 53922.04 88888.00 2017-12-13 17:05:14.000 347 7853.23 959.90 53921.97 88888.00 2017-12-13 17:05:15.000 347 7853.20 960.06 53921.90 88888.00 2017-12-13 17:05:16.000 347 7853.16 960.20 53921.83 88888.00 2017-12-13 17:05:17.000 347 7853.14 960.34 53921.77 88888.00 2017-12-13 17:05:18.000 347 7853.10 960.47 53921.70 88888.00 2017-12-13 17:05:19.000 347 7853.06 960.61 53921.63 88888.00 2017-12-13 17:05:20.000 347 7853.03 960.76 53921.57 88888.00 2017-12-13 17:05:21.000 347 7853.00 960.91 53921.51 88888.00 2017-12-13 17:05:22.000 347 7852.96 961.06 53921.43 88888.00 2017-12-13 17:05:23.000 347 7852.92 961.19 53921.36 88888.00 2017-12-13 17:05:24.000 347 7852.85 961.31 53921.27 88888.00 2017-12-13 17:05:25.000 347 7852.77 961.44 53921.18 88888.00 2017-12-13 17:05:26.000 347 7852.68 961.60 53921.09 88888.00 2017-12-13 17:05:27.000 347 7852.60 961.73 53920.98 88888.00 2017-12-13 17:05:28.000 347 7852.50 961.86 53920.87 88888.00 2017-12-13 17:05:29.000 347 7852.39 961.98 53920.76 88888.00 2017-12-13 17:05:30.000 347 7852.28 962.07 53920.65 88888.00 2017-12-13 17:05:31.000 347 7852.15 962.16 53920.54 88888.00 2017-12-13 17:05:32.000 347 7852.03 962.25 53920.45 88888.00 2017-12-13 17:05:33.000 347 7851.93 962.34 53920.35 88888.00 2017-12-13 17:05:34.000 347 7851.81 962.43 53920.25 88888.00 2017-12-13 17:05:35.000 347 7851.71 962.53 53920.17 88888.00 2017-12-13 17:05:36.000 347 7851.60 962.62 53920.09 88888.00 2017-12-13 17:05:37.000 347 7851.49 962.71 53920.01 88888.00 2017-12-13 17:05:38.000 347 7851.38 962.79 53919.92 88888.00 2017-12-13 17:05:39.000 347 7851.27 962.86 53919.84 88888.00 2017-12-13 17:05:40.000 347 7851.16 962.96 53919.75 88888.00 2017-12-13 17:05:41.000 347 7851.04 963.08 53919.66 88888.00 2017-12-13 17:05:42.000 347 7850.93 963.18 53919.58 88888.00 2017-12-13 17:05:43.000 347 7850.82 963.25 53919.49 88888.00 2017-12-13 17:05:44.000 347 7850.69 963.33 53919.40 88888.00 2017-12-13 17:05:45.000 347 7850.56 963.42 53919.31 88888.00 2017-12-13 17:05:46.000 347 7850.44 963.49 53919.21 88888.00 2017-12-13 17:05:47.000 347 7850.33 963.57 53919.12 88888.00 2017-12-13 17:05:48.000 347 7850.22 963.64 53919.04 88888.00 2017-12-13 17:05:49.000 347 7850.13 963.71 53918.96 88888.00 2017-12-13 17:05:50.000 347 7850.05 963.78 53918.90 88888.00 2017-12-13 17:05:51.000 347 7849.96 963.85 53918.84 88888.00 2017-12-13 17:05:52.000 347 7849.89 963.91 53918.79 88888.00 2017-12-13 17:05:53.000 347 7849.83 963.96 53918.74 88888.00 2017-12-13 17:05:54.000 347 7849.74 964.01 53918.68 88888.00 2017-12-13 17:05:55.000 347 7849.65 964.06 53918.63 88888.00 2017-12-13 17:05:56.000 347 7849.59 964.09 53918.57 88888.00 2017-12-13 17:05:57.000 347 7849.52 964.11 53918.50 88888.00 2017-12-13 17:05:58.000 347 7849.43 964.12 53918.44 88888.00 2017-12-13 17:05:59.000 347 7849.35 964.14 53918.39 88888.00 2017-12-13 17:06:00.000 347 7849.28 964.15 53918.34 88888.00 2017-12-13 17:06:01.000 347 7849.22 964.15 53918.28 88888.00 2017-12-13 17:06:02.000 347 7849.16 964.16 53918.23 88888.00 2017-12-13 17:06:03.000 347 7849.09 964.18 53918.18 88888.00 2017-12-13 17:06:04.000 347 7849.01 964.18 53918.12 88888.00 2017-12-13 17:06:05.000 347 7848.94 964.16 53918.09 88888.00 2017-12-13 17:06:06.000 347 7848.89 964.14 53918.05 88888.00 2017-12-13 17:06:07.000 347 7848.82 964.12 53918.02 88888.00 2017-12-13 17:06:08.000 347 7848.76 964.11 53917.98 88888.00 2017-12-13 17:06:09.000 347 7848.73 964.12 53917.95 88888.00 2017-12-13 17:06:10.000 347 7848.70 964.11 53917.91 88888.00 2017-12-13 17:06:11.000 347 7848.65 964.12 53917.88 88888.00 2017-12-13 17:06:12.000 347 7848.59 964.13 53917.85 88888.00 2017-12-13 17:06:13.000 347 7848.55 964.11 53917.82 88888.00 2017-12-13 17:06:14.000 347 7848.53 964.10 53917.80 88888.00 2017-12-13 17:06:15.000 347 7848.51 964.12 53917.80 88888.00 2017-12-13 17:06:16.000 347 7848.49 964.14 53917.79 88888.00 2017-12-13 17:06:17.000 347 7848.49 964.15 53917.77 88888.00 2017-12-13 17:06:18.000 347 7848.48 964.18 53917.75 88888.00 2017-12-13 17:06:19.000 347 7848.48 964.21 53917.74 88888.00 2017-12-13 17:06:20.000 347 7848.48 964.23 53917.74 88888.00 2017-12-13 17:06:21.000 347 7848.49 964.24 53917.73 88888.00 2017-12-13 17:06:22.000 347 7848.50 964.26 53917.73 88888.00 2017-12-13 17:06:23.000 347 7848.52 964.27 53917.75 88888.00 2017-12-13 17:06:24.000 347 7848.55 964.28 53917.75 88888.00 2017-12-13 17:06:25.000 347 7848.58 964.27 53917.76 88888.00 2017-12-13 17:06:26.000 347 7848.60 964.27 53917.79 88888.00 2017-12-13 17:06:27.000 347 7848.65 964.29 53917.82 88888.00 2017-12-13 17:06:28.000 347 7848.70 964.29 53917.84 88888.00 2017-12-13 17:06:29.000 347 7848.74 964.28 53917.85 88888.00 2017-12-13 17:06:30.000 347 7848.78 964.28 53917.86 88888.00 2017-12-13 17:06:31.000 347 7848.82 964.28 53917.86 88888.00 2017-12-13 17:06:32.000 347 7848.84 964.26 53917.85 88888.00 2017-12-13 17:06:33.000 347 7848.85 964.23 53917.84 88888.00 2017-12-13 17:06:34.000 347 7848.86 964.19 53917.84 88888.00 2017-12-13 17:06:35.000 347 7848.86 964.14 53917.84 88888.00 2017-12-13 17:06:36.000 347 7848.86 964.11 53917.82 88888.00 2017-12-13 17:06:37.000 347 7848.86 964.09 53917.80 88888.00 2017-12-13 17:06:38.000 347 7848.85 964.05 53917.80 88888.00 2017-12-13 17:06:39.000 347 7848.83 964.02 53917.78 88888.00 2017-12-13 17:06:40.000 347 7848.83 963.98 53917.76 88888.00 2017-12-13 17:06:41.000 347 7848.82 963.92 53917.75 88888.00 2017-12-13 17:06:42.000 347 7848.81 963.88 53917.74 88888.00 2017-12-13 17:06:43.000 347 7848.81 963.86 53917.74 88888.00 2017-12-13 17:06:44.000 347 7848.82 963.82 53917.75 88888.00 2017-12-13 17:06:45.000 347 7848.82 963.77 53917.77 88888.00 2017-12-13 17:06:46.000 347 7848.84 963.72 53917.80 88888.00 2017-12-13 17:06:47.000 347 7848.87 963.67 53917.83 88888.00 2017-12-13 17:06:48.000 347 7848.91 963.62 53917.86 88888.00 2017-12-13 17:06:49.000 347 7848.97 963.59 53917.89 88888.00 2017-12-13 17:06:50.000 347 7849.04 963.57 53917.95 88888.00 2017-12-13 17:06:51.000 347 7849.10 963.53 53918.01 88888.00 2017-12-13 17:06:52.000 347 7849.18 963.51 53918.06 88888.00 2017-12-13 17:06:53.000 347 7849.29 963.49 53918.11 88888.00 2017-12-13 17:06:54.000 347 7849.39 963.45 53918.18 88888.00 2017-12-13 17:06:55.000 347 7849.49 963.42 53918.25 88888.00 2017-12-13 17:06:56.000 347 7849.61 963.40 53918.33 88888.00 2017-12-13 17:06:57.000 347 7849.71 963.37 53918.39 88888.00 2017-12-13 17:06:58.000 347 7849.81 963.35 53918.44 88888.00 2017-12-13 17:06:59.000 347 7849.91 963.35 53918.48 88888.00 2017-12-13 17:07:00.000 347 7850.02 963.35 53918.53 88888.00 2017-12-13 17:07:01.000 347 7850.13 963.36 53918.58 88888.00 2017-12-13 17:07:02.000 347 7850.24 963.36 53918.62 88888.00 2017-12-13 17:07:03.000 347 7850.36 963.36 53918.66 88888.00 2017-12-13 17:07:04.000 347 7850.47 963.37 53918.71 88888.00 2017-12-13 17:07:05.000 347 7850.58 963.38 53918.76 88888.00 2017-12-13 17:07:06.000 347 7850.69 963.38 53918.80 88888.00 2017-12-13 17:07:07.000 347 7850.78 963.38 53918.83 88888.00 2017-12-13 17:07:08.000 347 7850.88 963.39 53918.87 88888.00 2017-12-13 17:07:09.000 347 7850.99 963.39 53918.89 88888.00 2017-12-13 17:07:10.000 347 7851.07 963.38 53918.90 88888.00 2017-12-13 17:07:11.000 347 7851.14 963.37 53918.89 88888.00 2017-12-13 17:07:12.000 347 7851.22 963.37 53918.89 88888.00 2017-12-13 17:07:13.000 347 7851.28 963.37 53918.89 88888.00 2017-12-13 17:07:14.000 347 7851.32 963.36 53918.88 88888.00 2017-12-13 17:07:15.000 347 7851.37 963.35 53918.85 88888.00 2017-12-13 17:07:16.000 347 7851.42 963.33 53918.84 88888.00 2017-12-13 17:07:17.000 347 7851.47 963.31 53918.81 88888.00 2017-12-13 17:07:18.000 347 7851.51 963.29 53918.79 88888.00 2017-12-13 17:07:19.000 347 7851.54 963.26 53918.77 88888.00 2017-12-13 17:07:20.000 347 7851.58 963.23 53918.75 88888.00 2017-12-13 17:07:21.000 347 7851.62 963.18 53918.72 88888.00 2017-12-13 17:07:22.000 347 7851.62 963.14 53918.69 88888.00 2017-12-13 17:07:23.000 347 7851.63 963.12 53918.66 88888.00 2017-12-13 17:07:24.000 347 7851.65 963.09 53918.62 88888.00 2017-12-13 17:07:25.000 347 7851.66 963.04 53918.58 88888.00 2017-12-13 17:07:26.000 347 7851.67 963.01 53918.55 88888.00 2017-12-13 17:07:27.000 347 7851.68 962.99 53918.51 88888.00 2017-12-13 17:07:28.000 347 7851.68 962.96 53918.47 88888.00 2017-12-13 17:07:29.000 347 7851.68 962.94 53918.43 88888.00 2017-12-13 17:07:30.000 347 7851.71 962.92 53918.41 88888.00 2017-12-13 17:07:31.000 347 7851.75 962.89 53918.39 88888.00 2017-12-13 17:07:32.000 347 7851.79 962.85 53918.36 88888.00 2017-12-13 17:07:33.000 347 7851.83 962.82 53918.34 88888.00 2017-12-13 17:07:34.000 347 7851.88 962.79 53918.34 88888.00 2017-12-13 17:07:35.000 347 7851.94 962.77 53918.35 88888.00 2017-12-13 17:07:36.000 347 7852.01 962.75 53918.36 88888.00 2017-12-13 17:07:37.000 347 7852.08 962.74 53918.36 88888.00 2017-12-13 17:07:38.000 347 7852.15 962.72 53918.37 88888.00 2017-12-13 17:07:39.000 347 7852.23 962.70 53918.38 88888.00 2017-12-13 17:07:40.000 347 7852.31 962.67 53918.39 88888.00 2017-12-13 17:07:41.000 347 7852.40 962.65 53918.41 88888.00 2017-12-13 17:07:42.000 347 7852.50 962.63 53918.44 88888.00 2017-12-13 17:07:43.000 347 7852.59 962.59 53918.48 88888.00 2017-12-13 17:07:44.000 347 7852.69 962.55 53918.50 88888.00 2017-12-13 17:07:45.000 347 7852.79 962.51 53918.53 88888.00 2017-12-13 17:07:46.000 347 7852.89 962.47 53918.56 88888.00 2017-12-13 17:07:47.000 347 7852.97 962.46 53918.57 88888.00 2017-12-13 17:07:48.000 347 7853.04 962.43 53918.57 88888.00 2017-12-13 17:07:49.000 347 7853.10 962.38 53918.58 88888.00 2017-12-13 17:07:50.000 347 7853.16 962.35 53918.59 88888.00 2017-12-13 17:07:51.000 347 7853.23 962.33 53918.59 88888.00 2017-12-13 17:07:52.000 347 7853.28 962.30 53918.58 88888.00 2017-12-13 17:07:53.000 347 7853.31 962.26 53918.57 88888.00 2017-12-13 17:07:54.000 347 7853.34 962.23 53918.57 88888.00 2017-12-13 17:07:55.000 347 7853.37 962.20 53918.55 88888.00 2017-12-13 17:07:56.000 347 7853.38 962.15 53918.53 88888.00 2017-12-13 17:07:57.000 347 7853.39 962.11 53918.51 88888.00 2017-12-13 17:07:58.000 347 7853.40 962.08 53918.50 88888.00 2017-12-13 17:07:59.000 347 7853.40 962.03 53918.48 88888.00 2017-12-13 17:08:00.000 347 7853.38 962.01 53918.43 88888.00 2017-12-13 17:08:01.000 347 7853.35 962.00 53918.40 88888.00 2017-12-13 17:08:02.000 347 7853.33 961.98 53918.38 88888.00 2017-12-13 17:08:03.000 347 7853.30 961.94 53918.33 88888.00 2017-12-13 17:08:04.000 347 7853.26 961.90 53918.28 88888.00 2017-12-13 17:08:05.000 347 7853.23 961.87 53918.24 88888.00 2017-12-13 17:08:06.000 347 7853.20 961.85 53918.21 88888.00 2017-12-13 17:08:07.000 347 7853.18 961.83 53918.18 88888.00 2017-12-13 17:08:08.000 347 7853.16 961.81 53918.16 88888.00 2017-12-13 17:08:09.000 347 7853.14 961.78 53918.12 88888.00 2017-12-13 17:08:10.000 347 7853.10 961.77 53918.07 88888.00 2017-12-13 17:08:11.000 347 7853.08 961.73 53918.04 88888.00 2017-12-13 17:08:12.000 347 7853.07 961.71 53918.02 88888.00 2017-12-13 17:08:13.000 347 7853.05 961.71 53918.00 88888.00 2017-12-13 17:08:14.000 347 7853.03 961.69 53917.97 88888.00 2017-12-13 17:08:15.000 347 7853.02 961.66 53917.94 88888.00 2017-12-13 17:08:16.000 347 7853.01 961.64 53917.92 88888.00 2017-12-13 17:08:17.000 347 7852.99 961.63 53917.89 88888.00 2017-12-13 17:08:18.000 347 7852.98 961.62 53917.87 88888.00 2017-12-13 17:08:19.000 347 7852.97 961.60 53917.84 88888.00 2017-12-13 17:08:20.000 347 7852.95 961.57 53917.82 88888.00 2017-12-13 17:08:21.000 347 7852.94 961.56 53917.78 88888.00 2017-12-13 17:08:22.000 347 7852.93 961.55 53917.75 88888.00 2017-12-13 17:08:23.000 347 7852.93 961.53 53917.73 88888.00 2017-12-13 17:08:24.000 347 7852.93 961.51 53917.70 88888.00 2017-12-13 17:08:25.000 347 7852.94 961.51 53917.70 88888.00 2017-12-13 17:08:26.000 347 7852.96 961.49 53917.71 88888.00 2017-12-13 17:08:27.000 347 7852.99 961.47 53917.70 88888.00 2017-12-13 17:08:28.000 347 7853.01 961.43 53917.70 88888.00 2017-12-13 17:08:29.000 347 7853.04 961.38 53917.71 88888.00 2017-12-13 17:08:30.000 347 7853.06 961.33 53917.72 88888.00 2017-12-13 17:08:31.000 347 7853.08 961.30 53917.72 88888.00 2017-12-13 17:08:32.000 347 7853.10 961.25 53917.70 88888.00 2017-12-13 17:08:33.000 347 7853.12 961.20 53917.68 88888.00 2017-12-13 17:08:34.000 347 7853.12 961.14 53917.67 88888.00 2017-12-13 17:08:35.000 347 7853.13 961.07 53917.66 88888.00 2017-12-13 17:08:36.000 347 7853.13 961.00 53917.64 88888.00 2017-12-13 17:08:37.000 347 7853.13 960.94 53917.64 88888.00 2017-12-13 17:08:38.000 347 7853.14 960.88 53917.65 88888.00 2017-12-13 17:08:39.000 347 7853.17 960.80 53917.65 88888.00 2017-12-13 17:08:40.000 347 7853.20 960.74 53917.64 88888.00 2017-12-13 17:08:41.000 347 7853.20 960.66 53917.61 88888.00 2017-12-13 17:08:42.000 347 7853.21 960.56 53917.59 88888.00 2017-12-13 17:08:43.000 347 7853.22 960.47 53917.58 88888.00 2017-12-13 17:08:44.000 347 7853.23 960.40 53917.57 88888.00 2017-12-13 17:08:45.000 347 7853.23 960.32 53917.56 88888.00 2017-12-13 17:08:46.000 347 7853.25 960.23 53917.55 88888.00 2017-12-13 17:08:47.000 347 7853.27 960.13 53917.54 88888.00 2017-12-13 17:08:48.000 347 7853.26 960.03 53917.52 88888.00 2017-12-13 17:08:49.000 347 7853.26 959.94 53917.49 88888.00 2017-12-13 17:08:50.000 347 7853.28 959.86 53917.47 88888.00 2017-12-13 17:08:51.000 347 7853.29 959.80 53917.45 88888.00 2017-12-13 17:08:52.000 347 7853.30 959.74 53917.43 88888.00 2017-12-13 17:08:53.000 347 7853.29 959.65 53917.40 88888.00 2017-12-13 17:08:54.000 347 7853.29 959.58 53917.37 88888.00 2017-12-13 17:08:55.000 347 7853.27 959.51 53917.34 88888.00 2017-12-13 17:08:56.000 347 7853.27 959.43 53917.32 88888.00 2017-12-13 17:08:57.000 347 7853.28 959.37 53917.29 88888.00 2017-12-13 17:08:58.000 347 7853.28 959.30 53917.26 88888.00 2017-12-13 17:08:59.000 347 7853.27 959.22 53917.21 88888.00 2017-12-13 17:09:00.000 347 7853.27 959.15 53917.18 88888.00 2017-12-13 17:09:01.000 347 7853.28 959.09 53917.16 88888.00 2017-12-13 17:09:02.000 347 7853.28 959.02 53917.13 88888.00 2017-12-13 17:09:03.000 347 7853.29 958.97 53917.12 88888.00 2017-12-13 17:09:04.000 347 7853.33 958.91 53917.11 88888.00 2017-12-13 17:09:05.000 347 7853.37 958.84 53917.11 88888.00 2017-12-13 17:09:06.000 347 7853.42 958.79 53917.11 88888.00 2017-12-13 17:09:07.000 347 7853.47 958.72 53917.10 88888.00 2017-12-13 17:09:08.000 347 7853.52 958.62 53917.09 88888.00 2017-12-13 17:09:09.000 347 7853.57 958.53 53917.09 88888.00 2017-12-13 17:09:10.000 347 7853.63 958.46 53917.11 88888.00 2017-12-13 17:09:11.000 347 7853.71 958.36 53917.13 88888.00 2017-12-13 17:09:12.000 347 7853.78 958.26 53917.14 88888.00 2017-12-13 17:09:13.000 347 7853.83 958.16 53917.14 88888.00 2017-12-13 17:09:14.000 347 7853.90 958.06 53917.15 88888.00 2017-12-13 17:09:15.000 347 7853.97 957.98 53917.15 88888.00 2017-12-13 17:09:16.000 347 7854.03 957.89 53917.15 88888.00 2017-12-13 17:09:17.000 347 7854.09 957.79 53917.14 88888.00 2017-12-13 17:09:18.000 347 7854.15 957.68 53917.12 88888.00 2017-12-13 17:09:19.000 347 7854.19 957.58 53917.11 88888.00 2017-12-13 17:09:20.000 347 7854.23 957.49 53917.09 88888.00 2017-12-13 17:09:21.000 347 7854.26 957.41 53917.06 88888.00 2017-12-13 17:09:22.000 347 7854.29 957.32 53917.03 88888.00 2017-12-13 17:09:23.000 347 7854.32 957.24 53916.99 88888.00 2017-12-13 17:09:24.000 347 7854.36 957.15 53916.96 88888.00 2017-12-13 17:09:25.000 347 7854.39 957.08 53916.93 88888.00 2017-12-13 17:09:26.000 347 7854.41 957.00 53916.91 88888.00 2017-12-13 17:09:27.000 347 7854.43 956.92 53916.87 88888.00 2017-12-13 17:09:28.000 347 7854.45 956.86 53916.83 88888.00 2017-12-13 17:09:29.000 347 7854.47 956.81 53916.77 88888.00 2017-12-13 17:09:30.000 347 7854.49 956.75 53916.71 88888.00 2017-12-13 17:09:31.000 347 7854.50 956.69 53916.65 88888.00 2017-12-13 17:09:32.000 347 7854.50 956.63 53916.60 88888.00 2017-12-13 17:09:33.000 347 7854.50 956.58 53916.55 88888.00 2017-12-13 17:09:34.000 347 7854.52 956.53 53916.51 88888.00 2017-12-13 17:09:35.000 347 7854.53 956.47 53916.46 88888.00 2017-12-13 17:09:36.000 347 7854.54 956.43 53916.43 88888.00 2017-12-13 17:09:37.000 347 7854.57 956.39 53916.40 88888.00 2017-12-13 17:09:38.000 347 7854.61 956.35 53916.37 88888.00 2017-12-13 17:09:39.000 347 7854.65 956.30 53916.33 88888.00 2017-12-13 17:09:40.000 347 7854.68 956.26 53916.30 88888.00 2017-12-13 17:09:41.000 347 7854.74 956.22 53916.29 88888.00 2017-12-13 17:09:42.000 347 7854.81 956.16 53916.30 88888.00 2017-12-13 17:09:43.000 347 7854.87 956.12 53916.30 88888.00 2017-12-13 17:09:44.000 347 7854.96 956.09 53916.29 88888.00 2017-12-13 17:09:45.000 347 7855.05 956.05 53916.29 88888.00 2017-12-13 17:09:46.000 347 7855.12 956.01 53916.30 88888.00 2017-12-13 17:09:47.000 347 7855.22 955.98 53916.30 88888.00 2017-12-13 17:09:48.000 347 7855.32 955.96 53916.30 88888.00 2017-12-13 17:09:49.000 347 7855.41 955.93 53916.31 88888.00 2017-12-13 17:09:50.000 347 7855.50 955.92 53916.32 88888.00 2017-12-13 17:09:51.000 347 7855.60 955.89 53916.33 88888.00 2017-12-13 17:09:52.000 347 7855.72 955.86 53916.33 88888.00 2017-12-13 17:09:53.000 347 7855.83 955.83 53916.35 88888.00 2017-12-13 17:09:54.000 347 7855.94 955.81 53916.36 88888.00 2017-12-13 17:09:55.000 347 7856.04 955.78 53916.35 88888.00 2017-12-13 17:09:56.000 347 7856.15 955.75 53916.35 88888.00 2017-12-13 17:09:57.000 347 7856.25 955.74 53916.35 88888.00 2017-12-13 17:09:58.000 347 7856.34 955.72 53916.34 88888.00 2017-12-13 17:09:59.000 347 7856.43 955.71 53916.32 88888.00 2017-12-13 17:10:00.000 347 7856.51 955.69 53916.30 88888.00 2017-12-13 17:10:01.000 347 7856.58 955.68 53916.27 88888.00 2017-12-13 17:10:02.000 347 7856.64 955.67 53916.25 88888.00 2017-12-13 17:10:03.000 347 7856.70 955.66 53916.22 88888.00 2017-12-13 17:10:04.000 347 7856.74 955.65 53916.18 88888.00 2017-12-13 17:10:05.000 347 7856.80 955.64 53916.14 88888.00 2017-12-13 17:10:06.000 347 7856.84 955.63 53916.11 88888.00 2017-12-13 17:10:07.000 347 7856.89 955.62 53916.06 88888.00 2017-12-13 17:10:08.000 347 7856.92 955.60 53916.01 88888.00 2017-12-13 17:10:09.000 347 7856.93 955.60 53915.96 88888.00 2017-12-13 17:10:10.000 347 7856.95 955.60 53915.90 88888.00 2017-12-13 17:10:11.000 347 7856.98 955.58 53915.85 88888.00 2017-12-13 17:10:12.000 347 7857.00 955.56 53915.80 88888.00 2017-12-13 17:10:13.000 347 7857.01 955.55 53915.75 88888.00 2017-12-13 17:10:14.000 347 7857.03 955.54 53915.71 88888.00 2017-12-13 17:10:15.000 347 7857.06 955.55 53915.66 88888.00 2017-12-13 17:10:16.000 347 7857.10 955.54 53915.63 88888.00 2017-12-13 17:10:17.000 347 7857.14 955.54 53915.59 88888.00 2017-12-13 17:10:18.000 347 7857.16 955.52 53915.55 88888.00 2017-12-13 17:10:19.000 347 7857.19 955.51 53915.52 88888.00 2017-12-13 17:10:20.000 347 7857.23 955.52 53915.48 88888.00 2017-12-13 17:10:21.000 347 7857.26 955.54 53915.44 88888.00 2017-12-13 17:10:22.000 347 7857.28 955.53 53915.40 88888.00 2017-12-13 17:10:23.000 347 7857.30 955.53 53915.36 88888.00 2017-12-13 17:10:24.000 347 7857.33 955.53 53915.32 88888.00 2017-12-13 17:10:25.000 347 7857.36 955.53 53915.28 88888.00 2017-12-13 17:10:26.000 347 7857.39 955.53 53915.24 88888.00 2017-12-13 17:10:27.000 347 7857.42 955.52 53915.20 88888.00 2017-12-13 17:10:28.000 347 7857.45 955.53 53915.15 88888.00 2017-12-13 17:10:29.000 347 7857.49 955.54 53915.12 88888.00 2017-12-13 17:10:30.000 347 7857.53 955.54 53915.10 88888.00 2017-12-13 17:10:31.000 347 7857.58 955.54 53915.06 88888.00 2017-12-13 17:10:32.000 347 7857.61 955.55 53915.02 88888.00 2017-12-13 17:10:33.000 347 7857.64 955.56 53914.98 88888.00 2017-12-13 17:10:34.000 347 7857.66 955.56 53914.93 88888.00 2017-12-13 17:10:35.000 347 7857.70 955.57 53914.89 88888.00 2017-12-13 17:10:36.000 347 7857.71 955.58 53914.84 88888.00 2017-12-13 17:10:37.000 347 7857.71 955.60 53914.76 88888.00 2017-12-13 17:10:38.000 347 7857.72 955.60 53914.70 88888.00 2017-12-13 17:10:39.000 347 7857.74 955.60 53914.63 88888.00 2017-12-13 17:10:40.000 347 7857.74 955.60 53914.57 88888.00 2017-12-13 17:10:41.000 347 7857.75 955.60 53914.52 88888.00 2017-12-13 17:10:42.000 347 7857.75 955.59 53914.47 88888.00 2017-12-13 17:10:43.000 347 7857.76 955.59 53914.42 88888.00 2017-12-13 17:10:44.000 347 7857.77 955.58 53914.39 88888.00 2017-12-13 17:10:45.000 347 7857.80 955.56 53914.35 88888.00 2017-12-13 17:10:46.000 347 7857.83 955.53 53914.32 88888.00 2017-12-13 17:10:47.000 347 7857.84 955.51 53914.30 88888.00 2017-12-13 17:10:48.000 347 7857.86 955.50 53914.28 88888.00 2017-12-13 17:10:49.000 347 7857.90 955.46 53914.23 88888.00 2017-12-13 17:10:50.000 347 7857.94 955.43 53914.21 88888.00 2017-12-13 17:10:51.000 347 7857.98 955.40 53914.21 88888.00 2017-12-13 17:10:52.000 347 7858.01 955.36 53914.20 88888.00 2017-12-13 17:10:53.000 347 7858.05 955.32 53914.18 88888.00 2017-12-13 17:10:54.000 347 7858.10 955.27 53914.16 88888.00 2017-12-13 17:10:55.000 347 7858.16 955.22 53914.16 88888.00 2017-12-13 17:10:56.000 347 7858.23 955.19 53914.16 88888.00 2017-12-13 17:10:57.000 347 7858.30 955.16 53914.15 88888.00 2017-12-13 17:10:58.000 347 7858.37 955.12 53914.14 88888.00 2017-12-13 17:10:59.000 347 7858.43 955.09 53914.14 88888.00 2017-12-13 17:11:00.000 347 7858.50 955.06 53914.14 88888.00 2017-12-13 17:11:01.000 347 7858.56 955.01 53914.12 88888.00 2017-12-13 17:11:02.000 347 7858.62 954.97 53914.12 88888.00 2017-12-13 17:11:03.000 347 7858.69 954.94 53914.11 88888.00 2017-12-13 17:11:04.000 347 7858.75 954.90 53914.10 88888.00 2017-12-13 17:11:05.000 347 7858.80 954.86 53914.09 88888.00 2017-12-13 17:11:06.000 347 7858.85 954.84 53914.07 88888.00 2017-12-13 17:11:07.000 347 7858.91 954.82 53914.05 88888.00 2017-12-13 17:11:08.000 347 7858.97 954.78 53914.03 88888.00 2017-12-13 17:11:09.000 347 7859.02 954.75 53914.01 88888.00 2017-12-13 17:11:10.000 347 7859.07 954.72 53913.98 88888.00 2017-12-13 17:11:11.000 347 7859.11 954.69 53913.96 88888.00 2017-12-13 17:11:12.000 347 7859.15 954.66 53913.91 88888.00 2017-12-13 17:11:13.000 347 7859.17 954.62 53913.87 88888.00 2017-12-13 17:11:14.000 347 7859.20 954.60 53913.85 88888.00 2017-12-13 17:11:15.000 347 7859.24 954.59 53913.82 88888.00 2017-12-13 17:11:16.000 347 7859.27 954.56 53913.78 88888.00 2017-12-13 17:11:17.000 347 7859.29 954.54 53913.73 88888.00 2017-12-13 17:11:18.000 347 7859.31 954.52 53913.70 88888.00 2017-12-13 17:11:19.000 347 7859.32 954.50 53913.66 88888.00 2017-12-13 17:11:20.000 347 7859.34 954.48 53913.61 88888.00 2017-12-13 17:11:21.000 347 7859.37 954.45 53913.57 88888.00 2017-12-13 17:11:22.000 347 7859.40 954.43 53913.54 88888.00 2017-12-13 17:11:23.000 347 7859.41 954.42 53913.52 88888.00 2017-12-13 17:11:24.000 347 7859.44 954.40 53913.49 88888.00 2017-12-13 17:11:25.000 347 7859.47 954.38 53913.47 88888.00 2017-12-13 17:11:26.000 347 7859.50 954.35 53913.43 88888.00 2017-12-13 17:11:27.000 347 7859.53 954.31 53913.41 88888.00 2017-12-13 17:11:28.000 347 7859.57 954.28 53913.39 88888.00 2017-12-13 17:11:29.000 347 7859.61 954.27 53913.37 88888.00 2017-12-13 17:11:30.000 347 7859.67 954.26 53913.35 88888.00 2017-12-13 17:11:31.000 347 7859.72 954.26 53913.33 88888.00 2017-12-13 17:11:32.000 347 7859.77 954.26 53913.30 88888.00 2017-12-13 17:11:33.000 347 7859.82 954.25 53913.29 88888.00 2017-12-13 17:11:34.000 347 7859.88 954.24 53913.28 88888.00 2017-12-13 17:11:35.000 347 7859.94 954.23 53913.25 88888.00 2017-12-13 17:11:36.000 347 7859.99 954.23 53913.21 88888.00 2017-12-13 17:11:37.000 347 7860.04 954.21 53913.19 88888.00 2017-12-13 17:11:38.000 347 7860.09 954.21 53913.17 88888.00 2017-12-13 17:11:39.000 347 7860.13 954.22 53913.14 88888.00 2017-12-13 17:11:40.000 347 7860.20 954.22 53913.12 88888.00 2017-12-13 17:11:41.000 347 7860.25 954.24 53913.10 88888.00 2017-12-13 17:11:42.000 347 7860.28 954.26 53913.07 88888.00 2017-12-13 17:11:43.000 347 7860.32 954.25 53913.03 88888.00 2017-12-13 17:11:44.000 347 7860.36 954.24 53912.99 88888.00 2017-12-13 17:11:45.000 347 7860.37 954.24 53912.95 88888.00 2017-12-13 17:11:46.000 347 7860.39 954.25 53912.90 88888.00 2017-12-13 17:11:47.000 347 7860.41 954.24 53912.84 88888.00 2017-12-13 17:11:48.000 347 7860.41 954.24 53912.80 88888.00 2017-12-13 17:11:49.000 347 7860.42 954.24 53912.75 88888.00 2017-12-13 17:11:50.000 347 7860.43 954.24 53912.70 88888.00 2017-12-13 17:11:51.000 347 7860.44 954.23 53912.65 88888.00 2017-12-13 17:11:52.000 347 7860.46 954.21 53912.62 88888.00 2017-12-13 17:11:53.000 347 7860.48 954.22 53912.61 88888.00 2017-12-13 17:11:54.000 347 7860.53 954.21 53912.60 88888.00 2017-12-13 17:11:55.000 347 7860.57 954.19 53912.57 88888.00 2017-12-13 17:11:56.000 347 7860.60 954.17 53912.55 88888.00 2017-12-13 17:11:57.000 347 7860.64 954.17 53912.54 88888.00 2017-12-13 17:11:58.000 347 7860.69 954.17 53912.52 88888.00 2017-12-13 17:11:59.000 347 7860.73 954.17 53912.51 88888.00 2017-12-13 17:12:00.000 347 7860.78 954.18 53912.51 88888.00 2017-12-13 17:12:01.000 347 7860.85 954.21 53912.51 88888.00 2017-12-13 17:12:02.000 347 7860.92 954.23 53912.50 88888.00 2017-12-13 17:12:03.000 347 7860.97 954.24 53912.49 88888.00 2017-12-13 17:12:04.000 347 7861.02 954.24 53912.46 88888.00 2017-12-13 17:12:05.000 347 7861.07 954.24 53912.44 88888.00 2017-12-13 17:12:06.000 347 7861.12 954.25 53912.43 88888.00 2017-12-13 17:12:07.000 347 7861.15 954.25 53912.40 88888.00 2017-12-13 17:12:08.000 347 7861.19 954.24 53912.38 88888.00 2017-12-13 17:12:09.000 347 7861.24 954.24 53912.36 88888.00 2017-12-13 17:12:10.000 347 7861.29 954.25 53912.34 88888.00 2017-12-13 17:12:11.000 347 7861.32 954.25 53912.30 88888.00 2017-12-13 17:12:12.000 347 7861.33 954.24 53912.27 88888.00 2017-12-13 17:12:13.000 347 7861.34 954.24 53912.23 88888.00 2017-12-13 17:12:14.000 347 7861.35 954.23 53912.20 88888.00 2017-12-13 17:12:15.000 347 7861.36 954.20 53912.16 88888.00 2017-12-13 17:12:16.000 347 7861.37 954.19 53912.12 88888.00 2017-12-13 17:12:17.000 347 7861.37 954.19 53912.09 88888.00 2017-12-13 17:12:18.000 347 7861.36 954.17 53912.04 88888.00 2017-12-13 17:12:19.000 347 7861.35 954.15 53911.98 88888.00 2017-12-13 17:12:20.000 347 7861.33 954.15 53911.93 88888.00 2017-12-13 17:12:21.000 347 7861.32 954.16 53911.90 88888.00 2017-12-13 17:12:22.000 347 7861.32 954.15 53911.88 88888.00 2017-12-13 17:12:23.000 347 7861.31 954.13 53911.85 88888.00 2017-12-13 17:12:24.000 347 7861.29 954.13 53911.80 88888.00 2017-12-13 17:12:25.000 347 7861.29 954.14 53911.76 88888.00 2017-12-13 17:12:26.000 347 7861.28 954.14 53911.72 88888.00 2017-12-13 17:12:27.000 347 7861.27 954.13 53911.70 88888.00 2017-12-13 17:12:28.000 347 7861.27 954.14 53911.68 88888.00 2017-12-13 17:12:29.000 347 7861.28 954.16 53911.66 88888.00 2017-12-13 17:12:30.000 347 7861.31 954.17 53911.66 88888.00 2017-12-13 17:12:31.000 347 7861.33 954.20 53911.66 88888.00 2017-12-13 17:12:32.000 347 7861.37 954.22 53911.67 88888.00 2017-12-13 17:12:33.000 347 7861.42 954.23 53911.66 88888.00 2017-12-13 17:12:34.000 347 7861.47 954.24 53911.66 88888.00 2017-12-13 17:12:35.000 347 7861.53 954.24 53911.68 88888.00 2017-12-13 17:12:36.000 347 7861.59 954.26 53911.71 88888.00 2017-12-13 17:12:37.000 347 7861.67 954.30 53911.73 88888.00 2017-12-13 17:12:38.000 347 7861.75 954.32 53911.75 88888.00 2017-12-13 17:12:39.000 347 7861.83 954.33 53911.77 88888.00 2017-12-13 17:12:40.000 347 7861.89 954.35 53911.79 88888.00 2017-12-13 17:12:41.000 347 7861.96 954.38 53911.80 88888.00 2017-12-13 17:12:42.000 347 7862.03 954.39 53911.81 88888.00 2017-12-13 17:12:43.000 347 7862.10 954.39 53911.82 88888.00 2017-12-13 17:12:44.000 347 7862.17 954.42 53911.82 88888.00 2017-12-13 17:12:45.000 347 7862.23 954.45 53911.83 88888.00 2017-12-13 17:12:46.000 347 7862.29 954.46 53911.84 88888.00 2017-12-13 17:12:47.000 347 7862.35 954.46 53911.83 88888.00 2017-12-13 17:12:48.000 347 7862.39 954.49 53911.83 88888.00 2017-12-13 17:12:49.000 347 7862.43 954.50 53911.81 88888.00 2017-12-13 17:12:50.000 347 7862.47 954.50 53911.79 88888.00 2017-12-13 17:12:51.000 347 7862.51 954.51 53911.79 88888.00 2017-12-13 17:12:52.000 347 7862.53 954.52 53911.77 88888.00 2017-12-13 17:12:53.000 347 7862.54 954.52 53911.73 88888.00 2017-12-13 17:12:54.000 347 7862.55 954.53 53911.71 88888.00 2017-12-13 17:12:55.000 347 7862.55 954.54 53911.68 88888.00 2017-12-13 17:12:56.000 347 7862.55 954.54 53911.64 88888.00 2017-12-13 17:12:57.000 347 7862.55 954.54 53911.62 88888.00 2017-12-13 17:12:58.000 347 7862.54 954.53 53911.60 88888.00 2017-12-13 17:12:59.000 347 7862.54 954.52 53911.57 88888.00 2017-12-13 17:13:00.000 347 7862.54 954.53 53911.56 88888.00 2017-12-13 17:13:01.000 347 7862.54 954.52 53911.54 88888.00 2017-12-13 17:13:02.000 347 7862.54 954.50 53911.53 88888.00 2017-12-13 17:13:03.000 347 7862.54 954.49 53911.51 88888.00 2017-12-13 17:13:04.000 347 7862.54 954.47 53911.50 88888.00 2017-12-13 17:13:05.000 347 7862.55 954.46 53911.50 88888.00 2017-12-13 17:13:06.000 347 7862.58 954.47 53911.50 88888.00 2017-12-13 17:13:07.000 347 7862.61 954.46 53911.53 88888.00 2017-12-13 17:13:08.000 347 7862.64 954.44 53911.55 88888.00 2017-12-13 17:13:09.000 347 7862.68 954.41 53911.56 88888.00 2017-12-13 17:13:10.000 347 7862.73 954.42 53911.58 88888.00 2017-12-13 17:13:11.000 347 7862.78 954.42 53911.60 88888.00 2017-12-13 17:13:12.000 347 7862.81 954.40 53911.61 88888.00 2017-12-13 17:13:13.000 347 7862.85 954.38 53911.61 88888.00 2017-12-13 17:13:14.000 347 7862.90 954.37 53911.62 88888.00 2017-12-13 17:13:15.000 347 7862.96 954.37 53911.65 88888.00 2017-12-13 17:13:16.000 347 7863.00 954.36 53911.68 88888.00 2017-12-13 17:13:17.000 347 7863.05 954.35 53911.68 88888.00 2017-12-13 17:13:18.000 347 7863.10 954.35 53911.69 88888.00 2017-12-13 17:13:19.000 347 7863.15 954.35 53911.71 88888.00 2017-12-13 17:13:20.000 347 7863.21 954.36 53911.74 88888.00 2017-12-13 17:13:21.000 347 7863.27 954.36 53911.76 88888.00 2017-12-13 17:13:22.000 347 7863.33 954.35 53911.77 88888.00 2017-12-13 17:13:23.000 347 7863.39 954.34 53911.79 88888.00 2017-12-13 17:13:24.000 347 7863.44 954.31 53911.82 88888.00 2017-12-13 17:13:25.000 347 7863.50 954.30 53911.84 88888.00 2017-12-13 17:13:26.000 347 7863.57 954.29 53911.86 88888.00 2017-12-13 17:13:27.000 347 7863.62 954.28 53911.86 88888.00 2017-12-13 17:13:28.000 347 7863.66 954.25 53911.88 88888.00 2017-12-13 17:13:29.000 347 7863.71 954.23 53911.88 88888.00 2017-12-13 17:13:30.000 347 7863.75 954.20 53911.89 88888.00 2017-12-13 17:13:31.000 347 7863.79 954.18 53911.91 88888.00 2017-12-13 17:13:32.000 347 7863.82 954.15 53911.91 88888.00 2017-12-13 17:13:33.000 347 7863.85 954.13 53911.92 88888.00 2017-12-13 17:13:34.000 347 7863.87 954.11 53911.93 88888.00 2017-12-13 17:13:35.000 347 7863.90 954.08 53911.95 88888.00 2017-12-13 17:13:36.000 347 7863.95 954.08 53911.95 88888.00 2017-12-13 17:13:37.000 347 7864.00 954.08 53911.94 88888.00 2017-12-13 17:13:38.000 347 7864.02 954.07 53911.93 88888.00 2017-12-13 17:13:39.000 347 7864.04 954.05 53911.94 88888.00 2017-12-13 17:13:40.000 347 7864.07 954.04 53911.94 88888.00 2017-12-13 17:13:41.000 347 7864.10 954.02 53911.95 88888.00 2017-12-13 17:13:42.000 347 7864.12 954.03 53911.95 88888.00 2017-12-13 17:13:43.000 347 7864.14 954.02 53911.94 88888.00 2017-12-13 17:13:44.000 347 7864.16 953.99 53911.94 88888.00 2017-12-13 17:13:45.000 347 7864.18 953.98 53911.93 88888.00 2017-12-13 17:13:46.000 347 7864.21 953.97 53911.94 88888.00 2017-12-13 17:13:47.000 347 7864.25 953.96 53911.95 88888.00 2017-12-13 17:13:48.000 347 7864.29 953.95 53911.96 88888.00 2017-12-13 17:13:49.000 347 7864.33 953.95 53911.97 88888.00 2017-12-13 17:13:50.000 347 7864.37 953.94 53911.98 88888.00 2017-12-13 17:13:51.000 347 7864.41 953.92 53911.99 88888.00 2017-12-13 17:13:52.000 347 7864.45 953.93 53912.02 88888.00 2017-12-13 17:13:53.000 347 7864.50 953.92 53912.04 88888.00 2017-12-13 17:13:54.000 347 7864.55 953.91 53912.04 88888.00 2017-12-13 17:13:55.000 347 7864.61 953.91 53912.07 88888.00 2017-12-13 17:13:56.000 347 7864.67 953.92 53912.09 88888.00 2017-12-13 17:13:57.000 347 7864.73 953.93 53912.11 88888.00 2017-12-13 17:13:58.000 347 7864.79 953.93 53912.11 88888.00 2017-12-13 17:13:59.000 347 7864.86 953.92 53912.14 88888.00 2017-12-13 17:14:00.000 347 7864.92 953.91 53912.16 88888.00 2017-12-13 17:14:01.000 347 7864.96 953.90 53912.18 88888.00 2017-12-13 17:14:02.000 347 7865.00 953.89 53912.19 88888.00 2017-12-13 17:14:03.000 347 7865.05 953.88 53912.21 88888.00 2017-12-13 17:14:04.000 347 7865.10 953.87 53912.21 88888.00 2017-12-13 17:14:05.000 347 7865.14 953.86 53912.21 88888.00 2017-12-13 17:14:06.000 347 7865.18 953.84 53912.23 88888.00 2017-12-13 17:14:07.000 347 7865.22 953.82 53912.24 88888.00 2017-12-13 17:14:08.000 347 7865.25 953.79 53912.24 88888.00 2017-12-13 17:14:09.000 347 7865.29 953.76 53912.26 88888.00 2017-12-13 17:14:10.000 347 7865.33 953.74 53912.28 88888.00 2017-12-13 17:14:11.000 347 7865.37 953.72 53912.29 88888.00 2017-12-13 17:14:12.000 347 7865.42 953.69 53912.31 88888.00 2017-12-13 17:14:13.000 347 7865.46 953.66 53912.34 88888.00 2017-12-13 17:14:14.000 347 7865.50 953.64 53912.36 88888.00 2017-12-13 17:14:15.000 347 7865.56 953.62 53912.39 88888.00 2017-12-13 17:14:16.000 347 7865.61 953.60 53912.41 88888.00 2017-12-13 17:14:17.000 347 7865.66 953.59 53912.44 88888.00 2017-12-13 17:14:18.000 347 7865.72 953.57 53912.47 88888.00 2017-12-13 17:14:19.000 347 7865.79 953.57 53912.50 88888.00 2017-12-13 17:14:20.000 347 7865.85 953.56 53912.54 88888.00 2017-12-13 17:14:21.000 347 7865.92 953.55 53912.57 88888.00 2017-12-13 17:14:22.000 347 7865.99 953.54 53912.59 88888.00 2017-12-13 17:14:23.000 347 7866.04 953.52 53912.63 88888.00 2017-12-13 17:14:24.000 347 7866.11 953.50 53912.66 88888.00 2017-12-13 17:14:25.000 347 7866.18 953.48 53912.68 88888.00 2017-12-13 17:14:26.000 347 7866.25 953.47 53912.71 88888.00 2017-12-13 17:14:27.000 347 7866.33 953.46 53912.76 88888.00 2017-12-13 17:14:28.000 347 7866.40 953.45 53912.78 88888.00 2017-12-13 17:14:29.000 347 7866.47 953.43 53912.80 88888.00 2017-12-13 17:14:30.000 347 7866.52 953.41 53912.82 88888.00 2017-12-13 17:14:31.000 347 7866.58 953.39 53912.85 88888.00 2017-12-13 17:14:32.000 347 7866.63 953.36 53912.88 88888.00 2017-12-13 17:14:33.000 347 7866.69 953.33 53912.89 88888.00 2017-12-13 17:14:34.000 347 7866.75 953.31 53912.90 88888.00 2017-12-13 17:14:35.000 347 7866.80 953.29 53912.92 88888.00 2017-12-13 17:14:36.000 347 7866.85 953.27 53912.93 88888.00 2017-12-13 17:14:37.000 347 7866.90 953.25 53912.94 88888.00 2017-12-13 17:14:38.000 347 7866.93 953.22 53912.93 88888.00 2017-12-13 17:14:39.000 347 7866.96 953.19 53912.93 88888.00 2017-12-13 17:14:40.000 347 7866.99 953.15 53912.94 88888.00 2017-12-13 17:14:41.000 347 7867.01 953.09 53912.93 88888.00 2017-12-13 17:14:42.000 347 7867.02 953.04 53912.91 88888.00 2017-12-13 17:14:43.000 347 7867.03 952.99 53912.91 88888.00 2017-12-13 17:14:44.000 347 7867.05 952.96 53912.91 88888.00 2017-12-13 17:14:45.000 347 7867.07 952.92 53912.91 88888.00 2017-12-13 17:14:46.000 347 7867.06 952.86 53912.89 88888.00 2017-12-13 17:14:47.000 347 7867.06 952.81 53912.88 88888.00 2017-12-13 17:14:48.000 347 7867.07 952.76 53912.88 88888.00 2017-12-13 17:14:49.000 347 7867.08 952.69 53912.88 88888.00 2017-12-13 17:14:50.000 347 7867.10 952.63 53912.89 88888.00 2017-12-13 17:14:51.000 347 7867.12 952.59 53912.90 88888.00 2017-12-13 17:14:52.000 347 7867.15 952.54 53912.91 88888.00 2017-12-13 17:14:53.000 347 7867.18 952.51 53912.93 88888.00 2017-12-13 17:14:54.000 347 7867.22 952.47 53912.94 88888.00 2017-12-13 17:14:55.000 347 7867.27 952.42 53912.96 88888.00 2017-12-13 17:14:56.000 347 7867.32 952.40 53912.98 88888.00 2017-12-13 17:14:57.000 347 7867.38 952.39 53913.00 88888.00 2017-12-13 17:14:58.000 347 7867.44 952.36 53913.02 88888.00 2017-12-13 17:14:59.000 347 7867.49 952.34 53913.03 88888.00 2017-12-13 17:15:00.000 347 7867.55 952.33 53913.04 88888.00 2017-12-13 17:15:01.000 347 7867.61 952.32 53913.06 88888.00 2017-12-13 17:15:02.000 347 7867.68 952.32 53913.07 88888.00 2017-12-13 17:15:03.000 347 7867.75 952.30 53913.08 88888.00 2017-12-13 17:15:04.000 347 7867.82 952.28 53913.09 88888.00 2017-12-13 17:15:05.000 347 7867.88 952.27 53913.11 88888.00 2017-12-13 17:15:06.000 347 7867.94 952.24 53913.13 88888.00 2017-12-13 17:15:07.000 347 7868.00 952.24 53913.17 88888.00 2017-12-13 17:15:08.000 347 7868.07 952.24 53913.20 88888.00 2017-12-13 17:15:09.000 347 7868.15 952.23 53913.20 88888.00 2017-12-13 17:15:10.000 347 7868.21 952.21 53913.21 88888.00 2017-12-13 17:15:11.000 347 7868.27 952.19 53913.20 88888.00 2017-12-13 17:15:12.000 347 7868.32 952.16 53913.20 88888.00 2017-12-13 17:15:13.000 347 7868.37 952.13 53913.20 88888.00 2017-12-13 17:15:14.000 347 7868.41 952.11 53913.21 88888.00 2017-12-13 17:15:15.000 347 7868.44 952.09 53913.20 88888.00 2017-12-13 17:15:16.000 347 7868.46 952.04 53913.20 88888.00 2017-12-13 17:15:17.000 347 7868.49 952.00 53913.18 88888.00 2017-12-13 17:15:18.000 347 7868.51 951.97 53913.16 88888.00 2017-12-13 17:15:19.000 347 7868.54 951.95 53913.16 88888.00 2017-12-13 17:15:20.000 347 7868.57 951.91 53913.15 88888.00 2017-12-13 17:15:21.000 347 7868.59 951.86 53913.14 88888.00 2017-12-13 17:15:22.000 347 7868.61 951.82 53913.14 88888.00 2017-12-13 17:15:23.000 347 7868.65 951.78 53913.12 88888.00 2017-12-13 17:15:24.000 347 7868.67 951.74 53913.12 88888.00 2017-12-13 17:15:25.000 347 7868.68 951.69 53913.12 88888.00 2017-12-13 17:15:26.000 347 7868.72 951.64 53913.09 88888.00 2017-12-13 17:15:27.000 347 7868.75 951.59 53913.07 88888.00 2017-12-13 17:15:28.000 347 7868.76 951.54 53913.05 88888.00 2017-12-13 17:15:29.000 347 7868.79 951.52 53913.04 88888.00 2017-12-13 17:15:30.000 347 7868.82 951.48 53913.05 88888.00 2017-12-13 17:15:31.000 347 7868.84 951.44 53913.04 88888.00 2017-12-13 17:15:32.000 347 7868.87 951.41 53913.03 88888.00 2017-12-13 17:15:33.000 347 7868.92 951.40 53913.02 88888.00 2017-12-13 17:15:34.000 347 7868.95 951.37 53912.99 88888.00 2017-12-13 17:15:35.000 347 7868.98 951.34 53912.97 88888.00 2017-12-13 17:15:36.000 347 7869.03 951.32 53912.97 88888.00 2017-12-13 17:15:37.000 347 7869.07 951.31 53912.97 88888.00 2017-12-13 17:15:38.000 347 7869.12 951.28 53912.98 88888.00 2017-12-13 17:15:39.000 347 7869.18 951.25 53913.00 88888.00 2017-12-13 17:15:40.000 347 7869.24 951.22 53913.00 88888.00 2017-12-13 17:15:41.000 347 7869.29 951.19 53913.00 88888.00 2017-12-13 17:15:42.000 347 7869.36 951.18 53913.00 88888.00 2017-12-13 17:15:43.000 347 7869.43 951.17 53913.01 88888.00 2017-12-13 17:15:44.000 347 7869.47 951.13 53913.00 88888.00 2017-12-13 17:15:45.000 347 7869.51 951.10 53913.00 88888.00 2017-12-13 17:15:46.000 347 7869.57 951.07 53913.00 88888.00 2017-12-13 17:15:47.000 347 7869.62 951.03 53913.01 88888.00 2017-12-13 17:15:48.000 347 7869.68 951.00 53913.00 88888.00 2017-12-13 17:15:49.000 347 7869.75 950.97 53913.00 88888.00 2017-12-13 17:15:50.000 347 7869.83 950.96 53913.02 88888.00 2017-12-13 17:15:51.000 347 7869.89 950.96 53913.02 88888.00 2017-12-13 17:15:52.000 347 7869.96 950.94 53913.00 88888.00 2017-12-13 17:15:53.000 347 7870.03 950.93 53913.00 88888.00 2017-12-13 17:15:54.000 347 7870.09 950.93 53913.00 88888.00 2017-12-13 17:15:55.000 347 7870.15 950.90 53912.99 88888.00 2017-12-13 17:15:56.000 347 7870.19 950.88 53912.97 88888.00 2017-12-13 17:15:57.000 347 7870.22 950.88 53912.95 88888.00 2017-12-13 17:15:58.000 347 7870.27 950.85 53912.94 88888.00 2017-12-13 17:15:59.000 347 7870.34 950.83 53912.95 88888.00 2017-12-13 17:16:00.000 347 7870.42 950.82 53912.94 88888.00 2017-12-13 17:16:01.000 347 7870.49 950.81 53912.93 88888.00 2017-12-13 17:16:02.000 347 7870.55 950.80 53912.92 88888.00 2017-12-13 17:16:03.000 347 7870.61 950.78 53912.91 88888.00 2017-12-13 17:16:04.000 347 7870.66 950.77 53912.89 88888.00 2017-12-13 17:16:05.000 347 7870.71 950.76 53912.90 88888.00 2017-12-13 17:16:06.000 347 7870.77 950.73 53912.89 88888.00 2017-12-13 17:16:07.000 347 7870.82 950.70 53912.87 88888.00 2017-12-13 17:16:08.000 347 7870.87 950.68 53912.85 88888.00 2017-12-13 17:16:09.000 347 7870.92 950.66 53912.82 88888.00 2017-12-13 17:16:10.000 347 7870.97 950.64 53912.80 88888.00 2017-12-13 17:16:11.000 347 7871.03 950.62 53912.79 88888.00 2017-12-13 17:16:12.000 347 7871.08 950.59 53912.77 88888.00 2017-12-13 17:16:13.000 347 7871.13 950.55 53912.77 88888.00 2017-12-13 17:16:14.000 347 7871.18 950.53 53912.75 88888.00 2017-12-13 17:16:15.000 347 7871.23 950.51 53912.75 88888.00 2017-12-13 17:16:16.000 347 7871.28 950.50 53912.73 88888.00 2017-12-13 17:16:17.000 347 7871.33 950.48 53912.73 88888.00 2017-12-13 17:16:18.000 347 7871.39 950.46 53912.72 88888.00 2017-12-13 17:16:19.000 347 7871.45 950.44 53912.71 88888.00 2017-12-13 17:16:20.000 347 7871.51 950.44 53912.70 88888.00 2017-12-13 17:16:21.000 347 7871.58 950.43 53912.70 88888.00 2017-12-13 17:16:22.000 347 7871.66 950.40 53912.69 88888.00 2017-12-13 17:16:23.000 347 7871.73 950.39 53912.68 88888.00 2017-12-13 17:16:24.000 347 7871.78 950.38 53912.66 88888.00 2017-12-13 17:16:25.000 347 7871.85 950.37 53912.65 88888.00 2017-12-13 17:16:26.000 347 7871.93 950.38 53912.65 88888.00 2017-12-13 17:16:27.000 347 7871.99 950.39 53912.66 88888.00 2017-12-13 17:16:28.000 347 7872.07 950.38 53912.66 88888.00 2017-12-13 17:16:29.000 347 7872.16 950.38 53912.65 88888.00 2017-12-13 17:16:30.000 347 7872.25 950.38 53912.64 88888.00 2017-12-13 17:16:31.000 347 7872.33 950.38 53912.64 88888.00 2017-12-13 17:16:32.000 347 7872.41 950.39 53912.64 88888.00 2017-12-13 17:16:33.000 347 7872.49 950.40 53912.64 88888.00 2017-12-13 17:16:34.000 347 7872.57 950.40 53912.64 88888.00 2017-12-13 17:16:35.000 347 7872.64 950.40 53912.64 88888.00 2017-12-13 17:16:36.000 347 7872.71 950.40 53912.64 88888.00 2017-12-13 17:16:37.000 347 7872.76 950.39 53912.62 88888.00 2017-12-13 17:16:38.000 347 7872.80 950.39 53912.59 88888.00 2017-12-13 17:16:39.000 347 7872.85 950.39 53912.57 88888.00 2017-12-13 17:16:40.000 347 7872.89 950.38 53912.55 88888.00 2017-12-13 17:16:41.000 347 7872.94 950.37 53912.52 88888.00 2017-12-13 17:16:42.000 347 7872.97 950.34 53912.49 88888.00 2017-12-13 17:16:43.000 347 7872.99 950.33 53912.46 88888.00 2017-12-13 17:16:44.000 347 7873.03 950.32 53912.42 88888.00 2017-12-13 17:16:45.000 347 7873.06 950.30 53912.39 88888.00 2017-12-13 17:16:46.000 347 7873.09 950.29 53912.36 88888.00 2017-12-13 17:16:47.000 347 7873.12 950.28 53912.32 88888.00 2017-12-13 17:16:48.000 347 7873.14 950.28 53912.30 88888.00 2017-12-13 17:16:49.000 347 7873.14 950.26 53912.28 88888.00 2017-12-13 17:16:50.000 347 7873.15 950.24 53912.24 88888.00 2017-12-13 17:16:51.000 347 7873.19 950.22 53912.21 88888.00 2017-12-13 17:16:52.000 347 7873.23 950.21 53912.18 88888.00 2017-12-13 17:16:53.000 347 7873.23 950.20 53912.16 88888.00 2017-12-13 17:16:54.000 347 7873.24 950.18 53912.12 88888.00 2017-12-13 17:16:55.000 347 7873.25 950.15 53912.09 88888.00 2017-12-13 17:16:56.000 347 7873.26 950.13 53912.07 88888.00 2017-12-13 17:16:57.000 347 7873.30 950.12 53912.06 88888.00 2017-12-13 17:16:58.000 347 7873.34 950.11 53912.04 88888.00 2017-12-13 17:16:59.000 347 7873.36 950.09 53912.02 88888.00 2017-12-13 17:17:00.000 347 7873.40 950.05 53912.01 88888.00 2017-12-13 17:17:01.000 347 7873.46 950.02 53912.01 88888.00 2017-12-13 17:17:02.000 347 7873.51 949.99 53912.01 88888.00 2017-12-13 17:17:03.000 347 7873.57 949.99 53912.02 88888.00 2017-12-13 17:17:04.000 347 7873.64 949.98 53912.03 88888.00 2017-12-13 17:17:05.000 347 7873.71 949.97 53912.04 88888.00 2017-12-13 17:17:06.000 347 7873.78 949.96 53912.05 88888.00 2017-12-13 17:17:07.000 347 7873.85 949.95 53912.07 88888.00 2017-12-13 17:17:08.000 347 7873.93 949.93 53912.08 88888.00 2017-12-13 17:17:09.000 347 7874.03 949.93 53912.08 88888.00 2017-12-13 17:17:10.000 347 7874.10 949.93 53912.09 88888.00 2017-12-13 17:17:11.000 347 7874.16 949.92 53912.11 88888.00 2017-12-13 17:17:12.000 347 7874.24 949.93 53912.10 88888.00 2017-12-13 17:17:13.000 347 7874.32 949.92 53912.09 88888.00 2017-12-13 17:17:14.000 347 7874.40 949.90 53912.11 88888.00 2017-12-13 17:17:15.000 347 7874.47 949.88 53912.12 88888.00 2017-12-13 17:17:16.000 347 7874.54 949.88 53912.12 88888.00 2017-12-13 17:17:17.000 347 7874.62 949.87 53912.13 88888.00 2017-12-13 17:17:18.000 347 7874.71 949.85 53912.13 88888.00 2017-12-13 17:17:19.000 347 7874.78 949.85 53912.13 88888.00 2017-12-13 17:17:20.000 347 7874.85 949.86 53912.15 88888.00 2017-12-13 17:17:21.000 347 7874.93 949.85 53912.16 88888.00 2017-12-13 17:17:22.000 347 7875.01 949.82 53912.18 88888.00 2017-12-13 17:17:23.000 347 7875.08 949.82 53912.17 88888.00 2017-12-13 17:17:24.000 347 7875.14 949.81 53912.16 88888.00 2017-12-13 17:17:25.000 347 7875.19 949.80 53912.16 88888.00 2017-12-13 17:17:26.000 347 7875.24 949.78 53912.14 88888.00 2017-12-13 17:17:27.000 347 7875.29 949.76 53912.13 88888.00 2017-12-13 17:17:28.000 347 7875.33 949.74 53912.12 88888.00 2017-12-13 17:17:29.000 347 7875.38 949.72 53912.11 88888.00 2017-12-13 17:17:30.000 347 7875.42 949.70 53912.10 88888.00 2017-12-13 17:17:31.000 347 7875.45 949.69 53912.09 88888.00 2017-12-13 17:17:32.000 347 7875.49 949.68 53912.06 88888.00 2017-12-13 17:17:33.000 347 7875.52 949.67 53912.03 88888.00 2017-12-13 17:17:34.000 347 7875.54 949.65 53912.01 88888.00 2017-12-13 17:17:35.000 347 7875.55 949.62 53912.00 88888.00 2017-12-13 17:17:36.000 347 7875.57 949.60 53911.98 88888.00 2017-12-13 17:17:37.000 347 7875.61 949.59 53911.97 88888.00 2017-12-13 17:17:38.000 347 7875.66 949.58 53911.95 88888.00 2017-12-13 17:17:39.000 347 7875.71 949.55 53911.93 88888.00 2017-12-13 17:17:40.000 347 7875.74 949.53 53911.93 88888.00 2017-12-13 17:17:41.000 347 7875.77 949.53 53911.92 88888.00 2017-12-13 17:17:42.000 347 7875.79 949.53 53911.91 88888.00 2017-12-13 17:17:43.000 347 7875.82 949.52 53911.90 88888.00 2017-12-13 17:17:44.000 347 7875.86 949.51 53911.89 88888.00 2017-12-13 17:17:45.000 347 7875.90 949.51 53911.89 88888.00 2017-12-13 17:17:46.000 347 7875.94 949.51 53911.88 88888.00 2017-12-13 17:17:47.000 347 7875.97 949.51 53911.86 88888.00 2017-12-13 17:17:48.000 347 7876.00 949.49 53911.85 88888.00 2017-12-13 17:17:49.000 347 7876.04 949.46 53911.84 88888.00 2017-12-13 17:17:50.000 347 7876.09 949.45 53911.85 88888.00 2017-12-13 17:17:51.000 347 7876.13 949.45 53911.84 88888.00 2017-12-13 17:17:52.000 347 7876.18 949.44 53911.83 88888.00 2017-12-13 17:17:53.000 347 7876.21 949.40 53911.83 88888.00 2017-12-13 17:17:54.000 347 7876.23 949.37 53911.84 88888.00 2017-12-13 17:17:55.000 347 7876.28 949.36 53911.84 88888.00 2017-12-13 17:17:56.000 347 7876.34 949.36 53911.84 88888.00 2017-12-13 17:17:57.000 347 7876.40 949.35 53911.84 88888.00 2017-12-13 17:17:58.000 347 7876.46 949.33 53911.85 88888.00 2017-12-13 17:17:59.000 347 7876.51 949.32 53911.86 88888.00 2017-12-13 17:18:00.000 347 7876.56 949.32 53911.87 88888.00 2017-12-13 17:18:01.000 347 7876.62 949.32 53911.87 88888.00 2017-12-13 17:18:02.000 347 7876.67 949.32 53911.87 88888.00 2017-12-13 17:18:03.000 347 7876.72 949.30 53911.87 88888.00 2017-12-13 17:18:04.000 347 7876.77 949.29 53911.87 88888.00 2017-12-13 17:18:05.000 347 7876.82 949.27 53911.86 88888.00 2017-12-13 17:18:06.000 347 7876.87 949.26 53911.84 88888.00 2017-12-13 17:18:07.000 347 7876.92 949.26 53911.84 88888.00 2017-12-13 17:18:08.000 347 7876.96 949.27 53911.84 88888.00 2017-12-13 17:18:09.000 347 7877.02 949.26 53911.84 88888.00 2017-12-13 17:18:10.000 347 7877.08 949.25 53911.84 88888.00 2017-12-13 17:18:11.000 347 7877.14 949.26 53911.84 88888.00 2017-12-13 17:18:12.000 347 7877.18 949.27 53911.85 88888.00 2017-12-13 17:18:13.000 347 7877.23 949.27 53911.84 88888.00 2017-12-13 17:18:14.000 347 7877.28 949.28 53911.83 88888.00 2017-12-13 17:18:15.000 347 7877.33 949.27 53911.83 88888.00 2017-12-13 17:18:16.000 347 7877.37 949.25 53911.82 88888.00 2017-12-13 17:18:17.000 347 7877.40 949.27 53911.82 88888.00 2017-12-13 17:18:18.000 347 7877.44 949.28 53911.80 88888.00 2017-12-13 17:18:19.000 347 7877.47 949.27 53911.79 88888.00 2017-12-13 17:18:20.000 347 7877.50 949.26 53911.77 88888.00 2017-12-13 17:18:21.000 347 7877.52 949.26 53911.74 88888.00 2017-12-13 17:18:22.000 347 7877.53 949.26 53911.70 88888.00 2017-12-13 17:18:23.000 347 7877.52 949.27 53911.66 88888.00 2017-12-13 17:18:24.000 347 7877.52 949.26 53911.64 88888.00 2017-12-13 17:18:25.000 347 7877.53 949.26 53911.61 88888.00 2017-12-13 17:18:26.000 347 7877.53 949.26 53911.57 88888.00 2017-12-13 17:18:27.000 347 7877.52 949.26 53911.52 88888.00 2017-12-13 17:18:28.000 347 7877.50 949.25 53911.48 88888.00 2017-12-13 17:18:29.000 347 7877.48 949.25 53911.43 88888.00 2017-12-13 17:18:30.000 347 7877.48 949.26 53911.40 88888.00 2017-12-13 17:18:31.000 347 7877.48 949.26 53911.37 88888.00 2017-12-13 17:18:32.000 347 7877.47 949.26 53911.33 88888.00 2017-12-13 17:18:33.000 347 7877.47 949.27 53911.31 88888.00 2017-12-13 17:18:34.000 347 7877.48 949.28 53911.29 88888.00 2017-12-13 17:18:35.000 347 7877.49 949.28 53911.28 88888.00 2017-12-13 17:18:36.000 347 7877.51 949.29 53911.28 88888.00 2017-12-13 17:18:37.000 347 7877.53 949.29 53911.28 88888.00 2017-12-13 17:18:38.000 347 7877.57 949.29 53911.27 88888.00 2017-12-13 17:18:39.000 347 7877.60 949.30 53911.27 88888.00 2017-12-13 17:18:40.000 347 7877.64 949.30 53911.27 88888.00 2017-12-13 17:18:41.000 347 7877.70 949.30 53911.27 88888.00 2017-12-13 17:18:42.000 347 7877.75 949.30 53911.27 88888.00 2017-12-13 17:18:43.000 347 7877.78 949.30 53911.27 88888.00 2017-12-13 17:18:44.000 347 7877.83 949.30 53911.26 88888.00 2017-12-13 17:18:45.000 347 7877.86 949.31 53911.25 88888.00 2017-12-13 17:18:46.000 347 7877.89 949.31 53911.25 88888.00 2017-12-13 17:18:47.000 347 7877.94 949.31 53911.25 88888.00 2017-12-13 17:18:48.000 347 7877.98 949.32 53911.24 88888.00 2017-12-13 17:18:49.000 347 7878.02 949.35 53911.22 88888.00 2017-12-13 17:18:50.000 347 7878.06 949.35 53911.21 88888.00 2017-12-13 17:18:51.000 347 7878.10 949.35 53911.22 88888.00 2017-12-13 17:18:52.000 347 7878.14 949.37 53911.22 88888.00 2017-12-13 17:18:53.000 347 7878.18 949.37 53911.21 88888.00 2017-12-13 17:18:54.000 347 7878.23 949.35 53911.20 88888.00 2017-12-13 17:18:55.000 347 7878.27 949.35 53911.20 88888.00 2017-12-13 17:18:56.000 347 7878.30 949.36 53911.20 88888.00 2017-12-13 17:18:57.000 347 7878.33 949.37 53911.19 88888.00 2017-12-13 17:18:58.000 347 7878.37 949.35 53911.18 88888.00 2017-12-13 17:18:59.000 347 7878.39 949.35 53911.16 88888.00 2017-12-13 17:19:00.000 347 7878.42 949.35 53911.15 88888.00 2017-12-13 17:19:01.000 347 7878.45 949.33 53911.14 88888.00 2017-12-13 17:19:02.000 347 7878.47 949.32 53911.12 88888.00 2017-12-13 17:19:03.000 347 7878.48 949.33 53911.11 88888.00 2017-12-13 17:19:04.000 347 7878.49 949.35 53911.09 88888.00 2017-12-13 17:19:05.000 347 7878.51 949.35 53911.07 88888.00 2017-12-13 17:19:06.000 347 7878.52 949.34 53911.05 88888.00 2017-12-13 17:19:07.000 347 7878.52 949.34 53911.04 88888.00 2017-12-13 17:19:08.000 347 7878.53 949.34 53911.04 88888.00 2017-12-13 17:19:09.000 347 7878.55 949.34 53911.03 88888.00 2017-12-13 17:19:10.000 347 7878.56 949.33 53911.02 88888.00 2017-12-13 17:19:11.000 347 7878.58 949.32 53911.02 88888.00 2017-12-13 17:19:12.000 347 7878.59 949.32 53911.01 88888.00 2017-12-13 17:19:13.000 347 7878.59 949.33 53910.98 88888.00 2017-12-13 17:19:14.000 347 7878.59 949.33 53910.96 88888.00 2017-12-13 17:19:15.000 347 7878.59 949.33 53910.94 88888.00 2017-12-13 17:19:16.000 347 7878.60 949.33 53910.94 88888.00 2017-12-13 17:19:17.000 347 7878.61 949.34 53910.93 88888.00 2017-12-13 17:19:18.000 347 7878.61 949.35 53910.90 88888.00 2017-12-13 17:19:19.000 347 7878.62 949.34 53910.89 88888.00 2017-12-13 17:19:20.000 347 7878.63 949.32 53910.89 88888.00 2017-12-13 17:19:21.000 347 7878.66 949.34 53910.88 88888.00 2017-12-13 17:19:22.000 347 7878.68 949.35 53910.89 88888.00 2017-12-13 17:19:23.000 347 7878.69 949.33 53910.90 88888.00 2017-12-13 17:19:24.000 347 7878.71 949.33 53910.89 88888.00 2017-12-13 17:19:25.000 347 7878.73 949.34 53910.88 88888.00 2017-12-13 17:19:26.000 347 7878.74 949.35 53910.89 88888.00 2017-12-13 17:19:27.000 347 7878.74 949.34 53910.87 88888.00 2017-12-13 17:19:28.000 347 7878.77 949.35 53910.88 88888.00 2017-12-13 17:19:29.000 347 7878.79 949.34 53910.88 88888.00 2017-12-13 17:19:30.000 347 7878.55 949.20 53910.55 88888.00 2017-12-13 17:19:31.000 347 7878.22 948.99 53910.11 88888.00 2017-12-13 17:19:32.000 347 7878.17 948.93 53910.04 88888.00 2017-12-13 17:19:33.000 347 7878.26 948.97 53910.13 88888.00 2017-12-13 17:19:34.000 347 7878.23 948.95 53910.07 88888.00 2017-12-13 17:19:35.000 347 7878.13 948.87 53909.93 88888.00 2017-12-13 17:19:36.000 347 7878.13 948.82 53909.91 88888.00 2017-12-13 17:19:37.000 347 7878.24 948.84 53910.04 88888.00 2017-12-13 17:19:38.000 347 7878.44 948.90 53910.25 88888.00 2017-12-13 17:19:39.000 347 7878.71 949.01 53910.55 88888.00 2017-12-13 17:19:40.000 347 7878.96 949.13 53910.85 88888.00 2017-12-13 17:19:41.000 347 7879.05 949.18 53910.95 88888.00 2017-12-13 17:19:42.000 347 7878.89 949.07 53910.74 88888.00 2017-12-13 17:19:43.000 347 7878.77 948.96 53910.58 88888.00 2017-12-13 17:19:44.000 347 7878.94 949.02 53910.79 88888.00 2017-12-13 17:19:45.000 347 7879.08 949.06 53910.95 88888.00 2017-12-13 17:19:46.000 347 7879.05 949.01 53910.89 88888.00 2017-12-13 17:19:47.000 347 7879.06 948.98 53910.89 88888.00 2017-12-13 17:19:48.000 347 7879.08 948.96 53910.90 88888.00 2017-12-13 17:19:49.000 347 7879.08 948.93 53910.89 88888.00 2017-12-13 17:19:50.000 347 7879.10 948.91 53910.91 88888.00 2017-12-13 17:19:51.000 347 7879.11 948.87 53910.91 88888.00 2017-12-13 17:19:52.000 347 7879.12 948.82 53910.91 88888.00 2017-12-13 17:19:53.000 347 7879.13 948.78 53910.91 88888.00 2017-12-13 17:19:54.000 347 7879.14 948.75 53910.91 88888.00 2017-12-13 17:19:55.000 347 7879.16 948.73 53910.93 88888.00 2017-12-13 17:19:56.000 347 7879.18 948.70 53910.95 88888.00 2017-12-13 17:19:57.000 347 7879.20 948.67 53910.96 88888.00 2017-12-13 17:19:58.000 347 7879.23 948.64 53910.97 88888.00 2017-12-13 17:19:59.000 347 7879.27 948.61 53910.98 88888.00 2017-12-13 17:20:00.000 347 7879.31 948.58 53910.99 88888.00 2017-12-13 17:20:01.000 347 7879.36 948.56 53911.01 88888.00 2017-12-13 17:20:02.000 347 7879.39 948.55 53911.02 88888.00 2017-12-13 17:20:03.000 347 7879.41 948.54 53911.03 88888.00 2017-12-13 17:20:04.000 347 7879.44 948.51 53911.02 88888.00 2017-12-13 17:20:05.000 347 7879.46 948.49 53911.03 88888.00 2017-12-13 17:20:06.000 347 7879.49 948.47 53911.04 88888.00 2017-12-13 17:20:07.000 347 7879.52 948.44 53911.05 88888.00 2017-12-13 17:20:08.000 347 7879.54 948.41 53911.06 88888.00 2017-12-13 17:20:09.000 347 7879.56 948.38 53911.07 88888.00 2017-12-13 17:20:10.000 347 7879.57 948.37 53911.07 88888.00 2017-12-13 17:20:11.000 347 7879.57 948.37 53911.08 88888.00 2017-12-13 17:20:12.000 347 7879.60 948.33 53911.10 88888.00 2017-12-13 17:20:13.000 347 7879.61 948.30 53911.11 88888.00 2017-12-13 17:20:14.000 347 7879.63 948.28 53911.10 88888.00 2017-12-13 17:20:15.000 347 7879.67 948.25 53911.10 88888.00 2017-12-13 17:20:16.000 347 7879.71 948.23 53911.11 88888.00 2017-12-13 17:20:17.000 347 7879.74 948.21 53911.11 88888.00 2017-12-13 17:20:18.000 347 7879.76 948.18 53911.11 88888.00 2017-12-13 17:20:19.000 347 7879.78 948.14 53911.12 88888.00 2017-12-13 17:20:20.000 347 7879.81 948.11 53911.13 88888.00 2017-12-13 17:20:21.000 347 7879.84 948.09 53911.14 88888.00 2017-12-13 17:20:22.000 347 7879.89 948.08 53911.16 88888.00 2017-12-13 17:20:23.000 347 7879.94 948.05 53911.19 88888.00 2017-12-13 17:20:24.000 347 7879.98 948.02 53911.21 88888.00 2017-12-13 17:20:25.000 347 7880.03 948.01 53911.23 88888.00 2017-12-13 17:20:26.000 347 7880.09 947.98 53911.25 88888.00 2017-12-13 17:20:27.000 347 7880.15 947.96 53911.28 88888.00 2017-12-13 17:20:28.000 347 7880.22 947.95 53911.30 88888.00 2017-12-13 17:20:29.000 347 7880.28 947.94 53911.33 88888.00 2017-12-13 17:20:30.000 347 7880.34 947.92 53911.34 88888.00 2017-12-13 17:20:31.000 347 7880.38 947.90 53911.35 88888.00 2017-12-13 17:20:32.000 347 7880.42 947.87 53911.36 88888.00 2017-12-13 17:20:33.000 347 7880.46 947.85 53911.37 88888.00 2017-12-13 17:20:34.000 347 7880.51 947.83 53911.38 88888.00 2017-12-13 17:20:35.000 347 7880.55 947.80 53911.37 88888.00 2017-12-13 17:20:36.000 347 7880.59 947.77 53911.38 88888.00 2017-12-13 17:20:37.000 347 7880.61 947.76 53911.39 88888.00 2017-12-13 17:20:38.000 347 7880.64 947.73 53911.39 88888.00 2017-12-13 17:20:39.000 347 7880.68 947.70 53911.39 88888.00 2017-12-13 17:20:40.000 347 7880.72 947.68 53911.40 88888.00 2017-12-13 17:20:41.000 347 7880.76 947.66 53911.42 88888.00 2017-12-13 17:20:42.000 347 7880.80 947.64 53911.42 88888.00 2017-12-13 17:20:43.000 347 7880.84 947.59 53911.42 88888.00 2017-12-13 17:20:44.000 347 7880.87 947.56 53911.42 88888.00 2017-12-13 17:20:45.000 347 7880.91 947.54 53911.42 88888.00 2017-12-13 17:20:46.000 347 7880.94 947.51 53911.42 88888.00 2017-12-13 17:20:47.000 347 7880.98 947.47 53911.41 88888.00 2017-12-13 17:20:48.000 347 7881.03 947.44 53911.43 88888.00 2017-12-13 17:20:49.000 347 7881.07 947.41 53911.44 88888.00 2017-12-13 17:20:50.000 347 7881.12 947.39 53911.44 88888.00 2017-12-13 17:20:51.000 347 7881.16 947.36 53911.44 88888.00 2017-12-13 17:20:52.000 347 7881.20 947.34 53911.45 88888.00 2017-12-13 17:20:53.000 347 7881.25 947.31 53911.45 88888.00 2017-12-13 17:20:54.000 347 7881.30 947.28 53911.45 88888.00 2017-12-13 17:20:55.000 347 7881.34 947.26 53911.46 88888.00 2017-12-13 17:20:56.000 347 7881.39 947.23 53911.46 88888.00 2017-12-13 17:20:57.000 347 7881.44 947.18 53911.47 88888.00 2017-12-13 17:20:58.000 347 7881.50 947.14 53911.47 88888.00 2017-12-13 17:20:59.000 347 7881.56 947.12 53911.48 88888.00 2017-12-13 17:21:00.000 347 7881.62 947.11 53911.50 88888.00 2017-12-13 17:21:01.000 347 7881.69 947.09 53911.50 88888.00 2017-12-13 17:21:02.000 347 7881.76 947.08 53911.50 88888.00 2017-12-13 17:21:03.000 347 7881.82 947.08 53911.51 88888.00 2017-12-13 17:21:04.000 347 7881.88 947.06 53911.52 88888.00 2017-12-13 17:21:05.000 347 7881.93 947.02 53911.51 88888.00 2017-12-13 17:21:06.000 347 7881.98 947.01 53911.49 88888.00 2017-12-13 17:21:07.000 347 7882.02 947.00 53911.48 88888.00 2017-12-13 17:21:08.000 347 7882.04 946.98 53911.48 88888.00 2017-12-13 17:21:09.000 347 7882.07 946.95 53911.46 88888.00 2017-12-13 17:21:10.000 347 7882.11 946.94 53911.44 88888.00 2017-12-13 17:21:11.000 347 7882.16 946.94 53911.43 88888.00 2017-12-13 17:21:12.000 347 7882.20 946.93 53911.42 88888.00 2017-12-13 17:21:13.000 347 7882.25 946.91 53911.39 88888.00 2017-12-13 17:21:14.000 347 7882.29 946.91 53911.38 88888.00 2017-12-13 17:21:15.000 347 7882.35 946.89 53911.38 88888.00 2017-12-13 17:21:16.000 347 7882.39 946.87 53911.38 88888.00 2017-12-13 17:21:17.000 347 7882.43 946.86 53911.36 88888.00 2017-12-13 17:21:18.000 347 7882.48 946.85 53911.34 88888.00 2017-12-13 17:21:19.000 347 7882.52 946.83 53911.32 88888.00 2017-12-13 17:21:20.000 347 7882.53 946.82 53911.29 88888.00 2017-12-13 17:21:21.000 347 7882.56 946.84 53911.26 88888.00 2017-12-13 17:21:22.000 347 7882.57 946.84 53911.21 88888.00 2017-12-13 17:21:23.000 347 7882.56 946.82 53911.14 88888.00 2017-12-13 17:21:24.000 347 7882.57 946.81 53911.09 88888.00 2017-12-13 17:21:25.000 347 7882.56 946.81 53911.07 88888.00 2017-12-13 17:21:26.000 347 7882.55 946.81 53911.04 88888.00 2017-12-13 17:21:27.000 347 7882.55 946.81 53910.98 88888.00 2017-12-13 17:21:28.000 347 7882.55 946.80 53910.93 88888.00 2017-12-13 17:21:29.000 347 7882.55 946.79 53910.90 88888.00 2017-12-13 17:21:30.000 347 7882.55 946.78 53910.86 88888.00 2017-12-13 17:21:31.000 347 7882.54 946.77 53910.81 88888.00 2017-12-13 17:21:32.000 347 7882.54 946.77 53910.78 88888.00 2017-12-13 17:21:33.000 347 7882.54 946.77 53910.75 88888.00 2017-12-13 17:21:34.000 347 7882.55 946.76 53910.72 88888.00 2017-12-13 17:21:35.000 347 7882.56 946.75 53910.69 88888.00 2017-12-13 17:21:36.000 347 7882.57 946.74 53910.66 88888.00 2017-12-13 17:21:37.000 347 7882.58 946.73 53910.62 88888.00 2017-12-13 17:21:38.000 347 7882.59 946.74 53910.57 88888.00 2017-12-13 17:21:39.000 347 7882.59 946.73 53910.53 88888.00 2017-12-13 17:21:40.000 347 7882.60 946.71 53910.50 88888.00 2017-12-13 17:21:41.000 347 7882.62 946.69 53910.48 88888.00 2017-12-13 17:21:42.000 347 7882.64 946.68 53910.47 88888.00 2017-12-13 17:21:43.000 347 7882.65 946.65 53910.44 88888.00 2017-12-13 17:21:44.000 347 7882.66 946.63 53910.40 88888.00 2017-12-13 17:21:45.000 347 7882.67 946.60 53910.37 88888.00 2017-12-13 17:21:46.000 347 7882.70 946.57 53910.35 88888.00 2017-12-13 17:21:47.000 347 7882.71 946.57 53910.34 88888.00 2017-12-13 17:21:48.000 347 7882.74 946.54 53910.33 88888.00 2017-12-13 17:21:49.000 347 7882.76 946.50 53910.32 88888.00 2017-12-13 17:21:50.000 347 7882.78 946.48 53910.30 88888.00 2017-12-13 17:21:51.000 347 7882.81 946.48 53910.30 88888.00 2017-12-13 17:21:52.000 347 7882.85 946.45 53910.29 88888.00 2017-12-13 17:21:53.000 347 7882.88 946.41 53910.28 88888.00 2017-12-13 17:21:54.000 347 7882.92 946.39 53910.29 88888.00 2017-12-13 17:21:55.000 347 7882.97 946.38 53910.30 88888.00 2017-12-13 17:21:56.000 347 7883.01 946.34 53910.30 88888.00 2017-12-13 17:21:57.000 347 7883.06 946.30 53910.31 88888.00 2017-12-13 17:21:58.000 347 7883.13 946.28 53910.32 88888.00 2017-12-13 17:21:59.000 347 7883.20 946.25 53910.32 88888.00 2017-12-13 17:22:00.000 347 7883.26 946.21 53910.32 88888.00 2017-12-13 17:22:01.000 347 7883.31 946.19 53910.34 88888.00 2017-12-13 17:22:02.000 347 7883.35 946.18 53910.35 88888.00 2017-12-13 17:22:03.000 347 7883.40 946.15 53910.34 88888.00 2017-12-13 17:22:04.000 347 7883.44 946.11 53910.32 88888.00 2017-12-13 17:22:05.000 347 7883.50 946.08 53910.32 88888.00 2017-12-13 17:22:06.000 347 7883.57 946.08 53910.33 88888.00 2017-12-13 17:22:07.000 347 7883.64 946.08 53910.34 88888.00 2017-12-13 17:22:08.000 347 7883.70 946.05 53910.34 88888.00 2017-12-13 17:22:09.000 347 7883.75 946.02 53910.34 88888.00 2017-12-13 17:22:10.000 347 7883.81 946.01 53910.34 88888.00 2017-12-13 17:22:11.000 347 7883.87 946.01 53910.32 88888.00 2017-12-13 17:22:12.000 347 7883.93 945.99 53910.32 88888.00 2017-12-13 17:22:13.000 347 7883.99 945.97 53910.34 88888.00 2017-12-13 17:22:14.000 347 7884.05 945.94 53910.34 88888.00 2017-12-13 17:22:15.000 347 7884.09 945.93 53910.34 88888.00 2017-12-13 17:22:16.000 347 7884.14 945.91 53910.33 88888.00 2017-12-13 17:22:17.000 347 7884.18 945.88 53910.33 88888.00 2017-12-13 17:22:18.000 347 7884.23 945.85 53910.34 88888.00 2017-12-13 17:22:19.000 347 7884.29 945.84 53910.34 88888.00 2017-12-13 17:22:20.000 347 7884.35 945.81 53910.34 88888.00 2017-12-13 17:22:21.000 347 7884.41 945.79 53910.35 88888.00 2017-12-13 17:22:22.000 347 7884.47 945.78 53910.36 88888.00 2017-12-13 17:22:23.000 347 7884.53 945.75 53910.36 88888.00 2017-12-13 17:22:24.000 347 7884.60 945.72 53910.36 88888.00 2017-12-13 17:22:25.000 347 7884.66 945.71 53910.37 88888.00 2017-12-13 17:22:26.000 347 7884.72 945.69 53910.38 88888.00 2017-12-13 17:22:27.000 347 7884.79 945.68 53910.39 88888.00 2017-12-13 17:22:28.000 347 7884.87 945.67 53910.40 88888.00 2017-12-13 17:22:29.000 347 7884.95 945.65 53910.41 88888.00 2017-12-13 17:22:30.000 347 7885.03 945.64 53910.41 88888.00 2017-12-13 17:22:31.000 347 7885.11 945.64 53910.42 88888.00 2017-12-13 17:22:32.000 347 7885.19 945.64 53910.43 88888.00 2017-12-13 17:22:33.000 347 7885.25 945.64 53910.45 88888.00 2017-12-13 17:22:34.000 347 7885.33 945.62 53910.45 88888.00 2017-12-13 17:22:35.000 347 7885.41 945.60 53910.45 88888.00 2017-12-13 17:22:36.000 347 7885.49 945.60 53910.46 88888.00 2017-12-13 17:22:37.000 347 7885.56 945.59 53910.47 88888.00 2017-12-13 17:22:38.000 347 7885.62 945.58 53910.49 88888.00 2017-12-13 17:22:39.000 347 7885.70 945.58 53910.51 88888.00 2017-12-13 17:22:40.000 347 7885.79 945.58 53910.50 88888.00 2017-12-13 17:22:41.000 347 7885.87 945.58 53910.50 88888.00 2017-12-13 17:22:42.000 347 7885.94 945.58 53910.52 88888.00 2017-12-13 17:22:43.000 347 7886.01 945.58 53910.52 88888.00 2017-12-13 17:22:44.000 347 7886.08 945.59 53910.53 88888.00 2017-12-13 17:22:45.000 347 7886.15 945.60 53910.53 88888.00 2017-12-13 17:22:46.000 347 7886.22 945.59 53910.53 88888.00 2017-12-13 17:22:47.000 347 7886.30 945.60 53910.53 88888.00 2017-12-13 17:22:48.000 347 7886.36 945.60 53910.53 88888.00 2017-12-13 17:22:49.000 347 7886.42 945.60 53910.53 88888.00 2017-12-13 17:22:50.000 347 7886.47 945.60 53910.54 88888.00 2017-12-13 17:22:51.000 347 7886.54 945.60 53910.54 88888.00 2017-12-13 17:22:52.000 347 7886.62 945.60 53910.55 88888.00 2017-12-13 17:22:53.000 347 7886.68 945.60 53910.54 88888.00 2017-12-13 17:22:54.000 347 7886.73 945.61 53910.55 88888.00 2017-12-13 17:22:55.000 347 7886.79 945.61 53910.56 88888.00 2017-12-13 17:22:56.000 347 7886.85 945.60 53910.56 88888.00 2017-12-13 17:22:57.000 347 7886.90 945.57 53910.56 88888.00 2017-12-13 17:22:58.000 347 7886.95 945.56 53910.58 88888.00 2017-12-13 17:22:59.000 347 7887.02 945.55 53910.60 88888.00 2017-12-13 17:23:00.000 347 7887.08 945.54 53910.61 88888.00 2017-12-13 17:23:01.000 347 7887.13 945.52 53910.61 88888.00 2017-12-13 17:23:02.000 347 7887.18 945.50 53910.61 88888.00 2017-12-13 17:23:03.000 347 7887.23 945.48 53910.61 88888.00 2017-12-13 17:23:04.000 347 7887.29 945.44 53910.61 88888.00 2017-12-13 17:23:05.000 347 7887.34 945.42 53910.62 88888.00 2017-12-13 17:23:06.000 347 7887.38 945.39 53910.63 88888.00 2017-12-13 17:23:07.000 347 7887.43 945.35 53910.65 88888.00 2017-12-13 17:23:08.000 347 7887.47 945.31 53910.66 88888.00 2017-12-13 17:23:09.000 347 7887.51 945.29 53910.68 88888.00 2017-12-13 17:23:10.000 347 7887.57 945.27 53910.70 88888.00 2017-12-13 17:23:11.000 347 7887.64 945.23 53910.73 88888.00 2017-12-13 17:23:12.000 347 7887.70 945.21 53910.75 88888.00 2017-12-13 17:23:13.000 347 7887.75 945.18 53910.75 88888.00 2017-12-13 17:23:14.000 347 7887.81 945.16 53910.77 88888.00 2017-12-13 17:23:15.000 347 7887.89 945.15 53910.81 88888.00 2017-12-13 17:23:16.000 347 7887.95 945.11 53910.84 88888.00 2017-12-13 17:23:17.000 347 7888.01 945.07 53910.87 88888.00 2017-12-13 17:23:18.000 347 7888.08 945.07 53910.90 88888.00 2017-12-13 17:23:19.000 347 7888.15 945.04 53910.91 88888.00 2017-12-13 17:23:20.000 347 7888.23 945.01 53910.94 88888.00 2017-12-13 17:23:21.000 347 7888.30 945.00 53910.97 88888.00 2017-12-13 17:23:22.000 347 7888.37 944.97 53911.00 88888.00 2017-12-13 17:23:23.000 347 7888.43 944.95 53911.02 88888.00 2017-12-13 17:23:24.000 347 7888.51 944.94 53911.04 88888.00 2017-12-13 17:23:25.000 347 7888.59 944.91 53911.07 88888.00 2017-12-13 17:23:26.000 347 7888.66 944.89 53911.09 88888.00 2017-12-13 17:23:27.000 347 7888.72 944.87 53911.11 88888.00 2017-12-13 17:23:28.000 347 7888.81 944.85 53911.13 88888.00 2017-12-13 17:23:29.000 347 7888.88 944.83 53911.16 88888.00 2017-12-13 17:23:30.000 347 7888.94 944.82 53911.19 88888.00 2017-12-13 17:23:31.000 347 7889.02 944.79 53911.20 88888.00 2017-12-13 17:23:32.000 347 7889.08 944.75 53911.21 88888.00 2017-12-13 17:23:33.000 347 7889.14 944.72 53911.23 88888.00 2017-12-13 17:23:34.000 347 7889.22 944.70 53911.27 88888.00 2017-12-13 17:23:35.000 347 7889.30 944.69 53911.29 88888.00 2017-12-13 17:23:36.000 347 7889.36 944.66 53911.31 88888.00 2017-12-13 17:23:37.000 347 7889.42 944.64 53911.32 88888.00 2017-12-13 17:23:38.000 347 7889.48 944.63 53911.35 88888.00 2017-12-13 17:23:39.000 347 7889.56 944.61 53911.37 88888.00 2017-12-13 17:23:40.000 347 7889.63 944.58 53911.39 88888.00 2017-12-13 17:23:41.000 347 7889.69 944.56 53911.39 88888.00 2017-12-13 17:23:42.000 347 7889.75 944.54 53911.41 88888.00 2017-12-13 17:23:43.000 347 7889.81 944.50 53911.42 88888.00 2017-12-13 17:23:44.000 347 7889.88 944.46 53911.43 88888.00 2017-12-13 17:23:45.000 347 7889.95 944.44 53911.46 88888.00 2017-12-13 17:23:46.000 347 7890.00 944.41 53911.49 88888.00 2017-12-13 17:23:47.000 347 7890.05 944.37 53911.50 88888.00 2017-12-13 17:23:48.000 347 7890.12 944.34 53911.52 88888.00 2017-12-13 17:23:49.000 347 7890.18 944.31 53911.54 88888.00 2017-12-13 17:23:50.000 347 7890.23 944.29 53911.55 88888.00 2017-12-13 17:23:51.000 347 7890.29 944.27 53911.57 88888.00 2017-12-13 17:23:52.000 347 7890.37 944.25 53911.60 88888.00 2017-12-13 17:23:53.000 347 7890.44 944.21 53911.61 88888.00 2017-12-13 17:23:54.000 347 7890.50 944.16 53911.63 88888.00 2017-12-13 17:23:55.000 347 7890.56 944.13 53911.66 88888.00 2017-12-13 17:23:56.000 347 7890.62 944.11 53911.68 88888.00 2017-12-13 17:23:57.000 347 7890.69 944.07 53911.70 88888.00 2017-12-13 17:23:58.000 347 7890.75 944.02 53911.72 88888.00 2017-12-13 17:23:59.000 347 7890.82 943.99 53911.74 88888.00 2017-12-13 17:24:00.000 347 7890.89 943.97 53911.76 88888.00 2017-12-13 17:24:01.000 347 7890.96 943.94 53911.79 88888.00 2017-12-13 17:24:02.000 347 7891.03 943.90 53911.80 88888.00 2017-12-13 17:24:03.000 347 7891.10 943.89 53911.82 88888.00 2017-12-13 17:24:04.000 347 7891.17 943.88 53911.83 88888.00 2017-12-13 17:24:05.000 347 7891.23 943.86 53911.85 88888.00 2017-12-13 17:24:06.000 347 7891.29 943.83 53911.86 88888.00 2017-12-13 17:24:07.000 347 7891.35 943.80 53911.86 88888.00 2017-12-13 17:24:08.000 347 7891.42 943.77 53911.89 88888.00 2017-12-13 17:24:09.000 347 7891.50 943.76 53911.91 88888.00 2017-12-13 17:24:10.000 347 7891.58 943.74 53911.93 88888.00 2017-12-13 17:24:11.000 347 7891.67 943.73 53911.96 88888.00 2017-12-13 17:24:12.000 347 7891.75 943.72 53911.98 88888.00 2017-12-13 17:24:13.000 347 7891.81 943.69 53911.99 88888.00 2017-12-13 17:24:14.000 347 7891.88 943.65 53912.01 88888.00 2017-12-13 17:24:15.000 347 7891.97 943.63 53912.03 88888.00 2017-12-13 17:24:16.000 347 7892.04 943.62 53912.05 88888.00 2017-12-13 17:24:17.000 347 7892.10 943.60 53912.05 88888.00 2017-12-13 17:24:18.000 347 7892.17 943.57 53912.06 88888.00 2017-12-13 17:24:19.000 347 7892.23 943.56 53912.07 88888.00 2017-12-13 17:24:20.000 347 7892.29 943.53 53912.07 88888.00 2017-12-13 17:24:21.000 347 7892.34 943.50 53912.08 88888.00 2017-12-13 17:24:22.000 347 7892.38 943.47 53912.09 88888.00 2017-12-13 17:24:23.000 347 7892.43 943.44 53912.11 88888.00 2017-12-13 17:24:24.000 347 7892.49 943.42 53912.12 88888.00 2017-12-13 17:24:25.000 347 7892.55 943.41 53912.12 88888.00 2017-12-13 17:24:26.000 347 7892.61 943.38 53912.11 88888.00 2017-12-13 17:24:27.000 347 7892.66 943.34 53912.13 88888.00 2017-12-13 17:24:28.000 347 7892.71 943.30 53912.15 88888.00 2017-12-13 17:24:29.000 347 7892.76 943.30 53912.16 88888.00 2017-12-13 17:24:30.000 347 7892.81 943.28 53912.16 88888.00 2017-12-13 17:24:31.000 347 7892.89 943.25 53912.17 88888.00 2017-12-13 17:24:32.000 347 7892.95 943.23 53912.18 88888.00 2017-12-13 17:24:33.000 347 7892.98 943.21 53912.18 88888.00 2017-12-13 17:24:34.000 347 7893.01 943.16 53912.17 88888.00 2017-12-13 17:24:35.000 347 7893.04 943.12 53912.17 88888.00 2017-12-13 17:24:36.000 347 7893.08 943.10 53912.17 88888.00 2017-12-13 17:24:37.000 347 7893.13 943.09 53912.17 88888.00 2017-12-13 17:24:38.000 347 7893.16 943.05 53912.17 88888.00 2017-12-13 17:24:39.000 347 7893.19 943.00 53912.17 88888.00 2017-12-13 17:24:40.000 347 7893.23 942.97 53912.16 88888.00 2017-12-13 17:24:41.000 347 7893.26 942.94 53912.16 88888.00 2017-12-13 17:24:42.000 347 7893.28 942.90 53912.16 88888.00 2017-12-13 17:24:43.000 347 7893.31 942.87 53912.15 88888.00 2017-12-13 17:24:44.000 347 7893.33 942.85 53912.14 88888.00 2017-12-13 17:24:45.000 347 7893.34 942.81 53912.11 88888.00 2017-12-13 17:24:46.000 347 7893.37 942.78 53912.11 88888.00 2017-12-13 17:24:47.000 347 7893.38 942.75 53912.10 88888.00 2017-12-13 17:24:48.000 347 7893.39 942.71 53912.09 88888.00 2017-12-13 17:24:49.000 347 7893.40 942.68 53912.07 88888.00 2017-12-13 17:24:50.000 347 7893.42 942.64 53912.08 88888.00 2017-12-13 17:24:51.000 347 7893.45 942.61 53912.07 88888.00 2017-12-13 17:24:52.000 347 7893.48 942.58 53912.05 88888.00 2017-12-13 17:24:53.000 347 7893.48 942.54 53912.04 88888.00 2017-12-13 17:24:54.000 347 7893.50 942.50 53912.02 88888.00 2017-12-13 17:24:55.000 347 7893.53 942.47 53912.00 88888.00 2017-12-13 17:24:56.000 347 7893.53 942.43 53912.00 88888.00 2017-12-13 17:24:57.000 347 7893.52 942.39 53911.99 88888.00 2017-12-13 17:24:58.000 347 7893.54 942.35 53911.97 88888.00 2017-12-13 17:24:59.000 347 7893.59 942.32 53911.98 88888.00 2017-12-13 17:25:00.000 347 7893.63 942.30 53912.00 88888.00 2017-12-13 17:25:01.000 347 7893.66 942.29 53912.01 88888.00 2017-12-13 17:25:02.000 347 7893.69 942.24 53911.99 88888.00 2017-12-13 17:25:03.000 347 7893.72 942.19 53911.98 88888.00 2017-12-13 17:25:04.000 347 7893.75 942.16 53911.97 88888.00 2017-12-13 17:25:05.000 347 7893.79 942.13 53911.97 88888.00 2017-12-13 17:25:06.000 347 7893.83 942.09 53911.98 88888.00 2017-12-13 17:25:07.000 347 7893.88 942.06 53911.98 88888.00 2017-12-13 17:25:08.000 347 7893.93 942.04 53912.00 88888.00 2017-12-13 17:25:09.000 347 7893.97 942.02 53912.01 88888.00 2017-12-13 17:25:10.000 347 7894.01 941.98 53912.01 88888.00 2017-12-13 17:25:11.000 347 7894.04 941.95 53912.01 88888.00 2017-12-13 17:25:12.000 347 7894.08 941.93 53912.00 88888.00 2017-12-13 17:25:13.000 347 7894.13 941.90 53911.99 88888.00 2017-12-13 17:25:14.000 347 7894.18 941.88 53912.00 88888.00 2017-12-13 17:25:15.000 347 7894.22 941.86 53912.00 88888.00 2017-12-13 17:25:16.000 347 7894.26 941.83 53912.00 88888.00 2017-12-13 17:25:17.000 347 7894.31 941.80 53912.00 88888.00 2017-12-13 17:25:18.000 347 7894.34 941.75 53912.01 88888.00 2017-12-13 17:25:19.000 347 7894.38 941.72 53912.01 88888.00 2017-12-13 17:25:20.000 347 7894.42 941.68 53912.00 88888.00 2017-12-13 17:25:21.000 347 7894.45 941.65 53912.00 88888.00 2017-12-13 17:25:22.000 347 7894.48 941.62 53911.99 88888.00 2017-12-13 17:25:23.000 347 7894.51 941.58 53911.98 88888.00 2017-12-13 17:25:24.000 347 7894.55 941.54 53911.97 88888.00 2017-12-13 17:25:25.000 347 7894.58 941.50 53911.96 88888.00 2017-12-13 17:25:26.000 347 7894.59 941.48 53911.97 88888.00 2017-12-13 17:25:27.000 347 7894.62 941.45 53911.97 88888.00 2017-12-13 17:25:28.000 347 7894.66 941.39 53911.96 88888.00 2017-12-13 17:25:29.000 347 7894.69 941.37 53911.95 88888.00 2017-12-13 17:25:30.000 347 7894.73 941.36 53911.94 88888.00 2017-12-13 17:25:31.000 347 7894.77 941.32 53911.93 88888.00 2017-12-13 17:25:32.000 347 7894.79 941.29 53911.93 88888.00 2017-12-13 17:25:33.000 347 7894.81 941.27 53911.92 88888.00 2017-12-13 17:25:34.000 347 7894.82 941.23 53911.89 88888.00 2017-12-13 17:25:35.000 347 7894.82 941.19 53911.88 88888.00 2017-12-13 17:25:36.000 347 7894.83 941.16 53911.86 88888.00 2017-12-13 17:25:37.000 347 7894.83 941.14 53911.84 88888.00 2017-12-13 17:25:38.000 347 7894.83 941.11 53911.81 88888.00 2017-12-13 17:25:39.000 347 7894.83 941.10 53911.77 88888.00 2017-12-13 17:25:40.000 347 7894.82 941.07 53911.73 88888.00 2017-12-13 17:25:41.000 347 7894.81 941.04 53911.69 88888.00 2017-12-13 17:25:42.000 347 7894.79 941.02 53911.66 88888.00 2017-12-13 17:25:43.000 347 7894.77 941.00 53911.62 88888.00 2017-12-13 17:25:44.000 347 7894.75 940.98 53911.59 88888.00 2017-12-13 17:25:45.000 347 7894.73 940.94 53911.56 88888.00 2017-12-13 17:25:46.000 347 7894.71 940.89 53911.52 88888.00 2017-12-13 17:25:47.000 347 7894.71 940.86 53911.49 88888.00 2017-12-13 17:25:48.000 347 7894.70 940.85 53911.48 88888.00 2017-12-13 17:25:49.000 347 7894.69 940.84 53911.45 88888.00 2017-12-13 17:25:50.000 347 7894.67 940.81 53911.41 88888.00 2017-12-13 17:25:51.000 347 7894.65 940.78 53911.38 88888.00 2017-12-13 17:25:52.000 347 7894.63 940.76 53911.36 88888.00 2017-12-13 17:25:53.000 347 7894.62 940.76 53911.33 88888.00 2017-12-13 17:25:54.000 347 7894.61 940.74 53911.29 88888.00 2017-12-13 17:25:55.000 347 7894.59 940.71 53911.25 88888.00 2017-12-13 17:25:56.000 347 7894.58 940.70 53911.21 88888.00 2017-12-13 17:25:57.000 347 7894.57 940.68 53911.18 88888.00 2017-12-13 17:25:58.000 347 7894.56 940.67 53911.16 88888.00 2017-12-13 17:25:59.000 347 7894.55 940.66 53911.15 88888.00 2017-12-13 17:26:00.000 347 7894.56 940.65 53911.13 88888.00 2017-12-13 17:26:01.000 347 7894.57 940.64 53911.11 88888.00 2017-12-13 17:26:02.000 347 7894.58 940.61 53911.10 88888.00 2017-12-13 17:26:03.000 347 7894.59 940.60 53911.09 88888.00 2017-12-13 17:26:04.000 347 7894.59 940.59 53911.07 88888.00 2017-12-13 17:26:05.000 347 7894.60 940.57 53911.05 88888.00 2017-12-13 17:26:06.000 347 7894.61 940.56 53911.03 88888.00 2017-12-13 17:26:07.000 347 7894.62 940.54 53911.01 88888.00 2017-12-13 17:26:08.000 347 7894.64 940.52 53910.98 88888.00 2017-12-13 17:26:09.000 347 7894.64 940.51 53910.97 88888.00 2017-12-13 17:26:10.000 347 7894.64 940.50 53910.97 88888.00 2017-12-13 17:26:11.000 347 7894.66 940.50 53910.96 88888.00 2017-12-13 17:26:12.000 347 7894.66 940.48 53910.93 88888.00 2017-12-13 17:26:13.000 347 7894.66 940.46 53910.92 88888.00 2017-12-13 17:26:14.000 347 7894.68 940.45 53910.91 88888.00 2017-12-13 17:26:15.000 347 7894.68 940.44 53910.90 88888.00 2017-12-13 17:26:16.000 347 7894.67 940.41 53910.88 88888.00 2017-12-13 17:26:17.000 347 7894.67 940.40 53910.86 88888.00 2017-12-13 17:26:18.000 347 7894.67 940.39 53910.84 88888.00 2017-12-13 17:26:19.000 347 7894.65 940.35 53910.83 88888.00 2017-12-13 17:26:20.000 347 7894.65 940.31 53910.82 88888.00 2017-12-13 17:26:21.000 347 7894.65 940.29 53910.81 88888.00 2017-12-13 17:26:22.000 347 7894.64 940.26 53910.79 88888.00 2017-12-13 17:26:23.000 347 7894.62 940.23 53910.76 88888.00 2017-12-13 17:26:24.000 347 7894.60 940.19 53910.74 88888.00 2017-12-13 17:26:25.000 347 7894.58 940.15 53910.72 88888.00 2017-12-13 17:26:26.000 347 7894.56 940.11 53910.70 88888.00 2017-12-13 17:26:27.000 347 7894.55 940.06 53910.68 88888.00 2017-12-13 17:26:28.000 347 7894.53 940.02 53910.67 88888.00 2017-12-13 17:26:29.000 347 7894.51 939.99 53910.65 88888.00 2017-12-13 17:26:30.000 347 7894.50 939.96 53910.64 88888.00 2017-12-13 17:26:31.000 347 7894.48 939.93 53910.62 88888.00 2017-12-13 17:26:32.000 347 7894.46 939.88 53910.60 88888.00 2017-12-13 17:26:33.000 347 7894.44 939.84 53910.58 88888.00 2017-12-13 17:26:34.000 347 7894.41 939.81 53910.57 88888.00 2017-12-13 17:26:35.000 347 7894.38 939.78 53910.55 88888.00 2017-12-13 17:26:36.000 347 7894.36 939.74 53910.53 88888.00 2017-12-13 17:26:37.000 347 7894.34 939.70 53910.52 88888.00 2017-12-13 17:26:38.000 347 7894.32 939.66 53910.50 88888.00 2017-12-13 17:26:39.000 347 7894.30 939.62 53910.48 88888.00 2017-12-13 17:26:40.000 347 7894.29 939.57 53910.49 88888.00 2017-12-13 17:26:41.000 347 7894.29 939.53 53910.50 88888.00 2017-12-13 17:26:42.000 347 7894.30 939.49 53910.49 88888.00 2017-12-13 17:26:43.000 347 7894.31 939.46 53910.49 88888.00 2017-12-13 17:26:44.000 347 7894.31 939.43 53910.49 88888.00 2017-12-13 17:26:45.000 347 7894.32 939.39 53910.49 88888.00 2017-12-13 17:26:46.000 347 7894.32 939.36 53910.49 88888.00 2017-12-13 17:26:47.000 347 7894.32 939.33 53910.49 88888.00 2017-12-13 17:26:48.000 347 7894.33 939.32 53910.48 88888.00 2017-12-13 17:26:49.000 347 7894.34 939.29 53910.49 88888.00 2017-12-13 17:26:50.000 347 7894.33 939.26 53910.50 88888.00 2017-12-13 17:26:51.000 347 7894.34 939.23 53910.49 88888.00 2017-12-13 17:26:52.000 347 7894.36 939.22 53910.49 88888.00 2017-12-13 17:26:53.000 347 7894.36 939.18 53910.50 88888.00 2017-12-13 17:26:54.000 347 7894.37 939.15 53910.50 88888.00 2017-12-13 17:26:55.000 347 7894.38 939.14 53910.49 88888.00 2017-12-13 17:26:56.000 347 7894.39 939.11 53910.50 88888.00 2017-12-13 17:26:57.000 347 7894.39 939.07 53910.50 88888.00 2017-12-13 17:26:58.000 347 7894.39 939.04 53910.50 88888.00 2017-12-13 17:26:59.000 347 7894.39 939.02 53910.49 88888.00 2017-12-13 17:27:00.000 347 7894.38 938.99 53910.49 88888.00 2017-12-13 17:27:01.000 347 7894.38 938.96 53910.48 88888.00 2017-12-13 17:27:02.000 347 7894.39 938.95 53910.48 88888.00 2017-12-13 17:27:03.000 347 7894.40 938.94 53910.49 88888.00 2017-12-13 17:27:04.000 347 7894.41 938.91 53910.48 88888.00 2017-12-13 17:27:05.000 347 7894.40 938.88 53910.48 88888.00 2017-12-13 17:27:06.000 347 7894.40 938.84 53910.48 88888.00 2017-12-13 17:27:07.000 347 7894.40 938.81 53910.48 88888.00 2017-12-13 17:27:08.000 347 7894.39 938.79 53910.47 88888.00 2017-12-13 17:27:09.000 347 7894.38 938.76 53910.46 88888.00 2017-12-13 17:27:10.000 347 7894.39 938.75 53910.45 88888.00 2017-12-13 17:27:11.000 347 7894.39 938.73 53910.44 88888.00 2017-12-13 17:27:12.000 347 7894.38 938.70 53910.43 88888.00 2017-12-13 17:27:13.000 347 7894.37 938.66 53910.43 88888.00 2017-12-13 17:27:14.000 347 7894.35 938.64 53910.43 88888.00 2017-12-13 17:27:15.000 347 7894.35 938.62 53910.42 88888.00 2017-12-13 17:27:16.000 347 7894.34 938.59 53910.41 88888.00 2017-12-13 17:27:17.000 347 7894.33 938.56 53910.40 88888.00 2017-12-13 17:27:18.000 347 7894.31 938.52 53910.39 88888.00 2017-12-13 17:27:19.000 347 7894.29 938.49 53910.40 88888.00 2017-12-13 17:27:20.000 347 7894.26 938.47 53910.39 88888.00 2017-12-13 17:27:21.000 347 7894.25 938.46 53910.39 88888.00 2017-12-13 17:27:22.000 347 7894.24 938.42 53910.39 88888.00 2017-12-13 17:27:23.000 347 7894.23 938.38 53910.40 88888.00 2017-12-13 17:27:24.000 347 7894.22 938.35 53910.40 88888.00 2017-12-13 17:27:25.000 347 7894.22 938.33 53910.41 88888.00 2017-12-13 17:27:26.000 347 7894.21 938.31 53910.41 88888.00 2017-12-13 17:27:27.000 347 7894.19 938.27 53910.41 88888.00 2017-12-13 17:27:28.000 347 7894.17 938.24 53910.41 88888.00 2017-12-13 17:27:29.000 347 7894.17 938.21 53910.40 88888.00 2017-12-13 17:27:30.000 347 7894.16 938.20 53910.38 88888.00 2017-12-13 17:27:31.000 347 7894.15 938.18 53910.38 88888.00 2017-12-13 17:27:32.000 347 7894.13 938.15 53910.38 88888.00 2017-12-13 17:27:33.000 347 7894.10 938.14 53910.38 88888.00 2017-12-13 17:27:34.000 347 7894.08 938.12 53910.37 88888.00 2017-12-13 17:27:35.000 347 7894.05 938.09 53910.36 88888.00 2017-12-13 17:27:36.000 347 7894.02 938.08 53910.35 88888.00 2017-12-13 17:27:37.000 347 7893.99 938.06 53910.34 88888.00 2017-12-13 17:27:38.000 347 7893.95 938.03 53910.32 88888.00 2017-12-13 17:27:39.000 347 7893.91 938.01 53910.29 88888.00 2017-12-13 17:27:40.000 347 7893.86 937.99 53910.26 88888.00 2017-12-13 17:27:41.000 347 7893.82 937.95 53910.25 88888.00 2017-12-13 17:27:42.000 347 7893.78 937.92 53910.22 88888.00 2017-12-13 17:27:43.000 347 7893.74 937.91 53910.20 88888.00 2017-12-13 17:27:44.000 347 7893.69 937.89 53910.17 88888.00 2017-12-13 17:27:45.000 347 7893.65 937.87 53910.16 88888.00 2017-12-13 17:27:46.000 347 7893.60 937.85 53910.15 88888.00 2017-12-13 17:27:47.000 347 7893.57 937.85 53910.14 88888.00 2017-12-13 17:27:48.000 347 7893.56 937.85 53910.15 88888.00 2017-12-13 17:27:49.000 347 7893.53 937.83 53910.15 88888.00 2017-12-13 17:27:50.000 347 7893.51 937.82 53910.14 88888.00 2017-12-13 17:27:51.000 347 7893.50 937.82 53910.14 88888.00 2017-12-13 17:27:52.000 347 7893.48 937.80 53910.15 88888.00 2017-12-13 17:27:53.000 347 7893.46 937.78 53910.15 88888.00 2017-12-13 17:27:54.000 347 7893.45 937.76 53910.15 88888.00 2017-12-13 17:27:55.000 347 7893.44 937.76 53910.15 88888.00 2017-12-13 17:27:56.000 347 7893.44 937.76 53910.15 88888.00 2017-12-13 17:27:57.000 347 7893.44 937.75 53910.16 88888.00 2017-12-13 17:27:58.000 347 7893.43 937.73 53910.19 88888.00 2017-12-13 17:27:59.000 347 7893.43 937.73 53910.20 88888.00 2017-12-13 17:28:00.000 347 7893.42 937.72 53910.20 88888.00 2017-12-13 17:28:01.000 347 7893.41 937.71 53910.20 88888.00 2017-12-13 17:28:02.000 347 7893.39 937.70 53910.18 88888.00 2017-12-13 17:28:03.000 347 7893.38 937.69 53910.16 88888.00 2017-12-13 17:28:04.000 347 7893.36 937.67 53910.15 88888.00 2017-12-13 17:28:05.000 347 7893.33 937.66 53910.14 88888.00 2017-12-13 17:28:06.000 347 7893.29 937.66 53910.14 88888.00 2017-12-13 17:28:07.000 347 7893.26 937.64 53910.12 88888.00 2017-12-13 17:28:08.000 347 7893.22 937.63 53910.10 88888.00 2017-12-13 17:28:09.000 347 7893.18 937.61 53910.09 88888.00 2017-12-13 17:28:10.000 347 7893.15 937.61 53910.08 88888.00 2017-12-13 17:28:11.000 347 7893.12 937.61 53910.06 88888.00 2017-12-13 17:28:12.000 347 7893.09 937.60 53910.05 88888.00 2017-12-13 17:28:13.000 347 7893.06 937.57 53910.05 88888.00 2017-12-13 17:28:14.000 347 7893.03 937.56 53910.07 88888.00 2017-12-13 17:28:15.000 347 7893.00 937.54 53910.07 88888.00 2017-12-13 17:28:16.000 347 7892.98 937.52 53910.07 88888.00 2017-12-13 17:28:17.000 347 7892.96 937.50 53910.07 88888.00 2017-12-13 17:28:18.000 347 7892.93 937.49 53910.05 88888.00 2017-12-13 17:28:19.000 347 7892.90 937.48 53910.05 88888.00 2017-12-13 17:28:20.000 347 7892.88 937.46 53910.06 88888.00 2017-12-13 17:28:21.000 347 7892.87 937.43 53910.07 88888.00 2017-12-13 17:28:22.000 347 7892.85 937.41 53910.07 88888.00 2017-12-13 17:28:23.000 347 7892.84 937.40 53910.07 88888.00 2017-12-13 17:28:24.000 347 7892.83 937.40 53910.07 88888.00 2017-12-13 17:28:25.000 347 7892.80 937.39 53910.08 88888.00 2017-12-13 17:28:26.000 347 7892.77 937.39 53910.08 88888.00 2017-12-13 17:28:27.000 347 7892.76 937.40 53910.06 88888.00 2017-12-13 17:28:28.000 347 7892.73 937.40 53910.04 88888.00 2017-12-13 17:28:29.000 347 7892.70 937.40 53910.04 88888.00 2017-12-13 17:28:30.000 347 7892.68 937.41 53910.04 88888.00 2017-12-13 17:28:31.000 347 7892.65 937.39 53910.04 88888.00 2017-12-13 17:28:32.000 347 7892.64 937.39 53910.05 88888.00 2017-12-13 17:28:33.000 347 7892.62 937.40 53910.05 88888.00 2017-12-13 17:28:34.000 347 7892.60 937.40 53910.06 88888.00 2017-12-13 17:28:35.000 347 7892.59 937.39 53910.05 88888.00 2017-12-13 17:28:36.000 347 7892.58 937.38 53910.05 88888.00 2017-12-13 17:28:37.000 347 7892.56 937.37 53910.06 88888.00 2017-12-13 17:28:38.000 347 7892.55 937.36 53910.06 88888.00 2017-12-13 17:28:39.000 347 7892.52 937.35 53910.06 88888.00 2017-12-13 17:28:40.000 347 7892.49 937.34 53910.06 88888.00 2017-12-13 17:28:41.000 347 7892.46 937.34 53910.06 88888.00 2017-12-13 17:28:42.000 347 7892.44 937.34 53910.05 88888.00 2017-12-13 17:28:43.000 347 7892.43 937.34 53910.04 88888.00 2017-12-13 17:28:44.000 347 7892.41 937.33 53910.04 88888.00 2017-12-13 17:28:45.000 347 7892.38 937.31 53910.03 88888.00 2017-12-13 17:28:46.000 347 7892.35 937.32 53910.01 88888.00 2017-12-13 17:28:47.000 347 7892.33 937.32 53910.00 88888.00 2017-12-13 17:28:48.000 347 7892.30 937.32 53910.00 88888.00 2017-12-13 17:28:49.000 347 7892.26 937.31 53909.98 88888.00 2017-12-13 17:28:50.000 347 7892.22 937.30 53909.97 88888.00 2017-12-13 17:28:51.000 347 7892.17 937.28 53909.96 88888.00 2017-12-13 17:28:52.000 347 7892.12 937.27 53909.96 88888.00 2017-12-13 17:28:53.000 347 7892.09 937.27 53909.95 88888.00 2017-12-13 17:28:54.000 347 7892.06 937.27 53909.95 88888.00 2017-12-13 17:28:55.000 347 7892.02 937.26 53909.94 88888.00 2017-12-13 17:28:56.000 347 7891.99 937.26 53909.93 88888.00 2017-12-13 17:28:57.000 347 7891.97 937.24 53909.93 88888.00 2017-12-13 17:28:58.000 347 7891.93 937.23 53909.93 88888.00 2017-12-13 17:28:59.000 347 7891.89 937.24 53909.91 88888.00 2017-12-13 17:29:00.000 347 7891.86 937.24 53909.90 88888.00 2017-12-13 17:29:01.000 347 7891.84 937.24 53909.89 88888.00 2017-12-13 17:29:02.000 347 7891.80 937.24 53909.88 88888.00 2017-12-13 17:29:03.000 347 7891.77 937.23 53909.88 88888.00 2017-12-13 17:29:04.000 347 7891.74 937.23 53909.86 88888.00 2017-12-13 17:29:05.000 347 7891.70 937.23 53909.85 88888.00 2017-12-13 17:29:06.000 347 7891.66 937.22 53909.84 88888.00 2017-12-13 17:29:07.000 347 7891.63 937.22 53909.83 88888.00 2017-12-13 17:29:08.000 347 7891.59 937.22 53909.82 88888.00 2017-12-13 17:29:09.000 347 7891.55 937.21 53909.80 88888.00 2017-12-13 17:29:10.000 347 7891.49 937.19 53909.78 88888.00 2017-12-13 17:29:11.000 347 7891.44 937.19 53909.76 88888.00 2017-12-13 17:29:12.000 347 7891.38 937.17 53909.73 88888.00 2017-12-13 17:29:13.000 347 7891.32 937.14 53909.71 88888.00 2017-12-13 17:29:14.000 347 7891.26 937.14 53909.68 88888.00 2017-12-13 17:29:15.000 347 7891.22 937.14 53909.66 88888.00 2017-12-13 17:29:16.000 347 7891.18 937.11 53909.66 88888.00 2017-12-13 17:29:17.000 347 7891.14 937.08 53909.65 88888.00 2017-12-13 17:29:18.000 347 7891.10 937.07 53909.63 88888.00 2017-12-13 17:29:19.000 347 7891.06 937.06 53909.62 88888.00 2017-12-13 17:29:20.000 347 7891.01 937.04 53909.62 88888.00 2017-12-13 17:29:21.000 347 7890.97 937.01 53909.62 88888.00 2017-12-13 17:29:22.000 347 7890.94 936.99 53909.61 88888.00 2017-12-13 17:29:23.000 347 7890.92 936.98 53909.62 88888.00 2017-12-13 17:29:24.000 347 7890.89 936.96 53909.63 88888.00 2017-12-13 17:29:25.000 347 7890.86 936.95 53909.63 88888.00 2017-12-13 17:29:26.000 347 7890.83 936.94 53909.62 88888.00 2017-12-13 17:29:27.000 347 7890.79 936.93 53909.60 88888.00 2017-12-13 17:29:28.000 347 7890.76 936.91 53909.59 88888.00 2017-12-13 17:29:29.000 347 7890.72 936.89 53909.57 88888.00 2017-12-13 17:29:30.000 347 7890.66 936.89 53909.55 88888.00 2017-12-13 17:29:31.000 347 7890.61 936.88 53909.52 88888.00 2017-12-13 17:29:32.000 347 7890.58 936.87 53909.49 88888.00 2017-12-13 17:29:33.000 347 7890.53 936.86 53909.47 88888.00 2017-12-13 17:29:34.000 347 7890.49 936.86 53909.46 88888.00 2017-12-13 17:29:35.000 347 7890.44 936.87 53909.46 88888.00 2017-12-13 17:29:36.000 347 7890.39 936.87 53909.44 88888.00 2017-12-13 17:29:37.000 347 7890.35 936.86 53909.41 88888.00 2017-12-13 17:29:38.000 347 7890.30 936.85 53909.39 88888.00 2017-12-13 17:29:39.000 347 7890.23 936.84 53909.37 88888.00 2017-12-13 17:29:40.000 347 7890.18 936.83 53909.35 88888.00 2017-12-13 17:29:41.000 347 7890.14 936.81 53909.33 88888.00 2017-12-13 17:29:42.000 347 7890.09 936.81 53909.31 88888.00 2017-12-13 17:29:43.000 347 7890.06 936.82 53909.29 88888.00 2017-12-13 17:29:44.000 347 7890.03 936.82 53909.27 88888.00 2017-12-13 17:29:45.000 347 7890.00 936.81 53909.26 88888.00 2017-12-13 17:29:46.000 347 7889.97 936.81 53909.25 88888.00 2017-12-13 17:29:47.000 347 7889.92 936.81 53909.23 88888.00 2017-12-13 17:29:48.000 347 7889.86 936.80 53909.22 88888.00 2017-12-13 17:29:49.000 347 7889.80 936.77 53909.20 88888.00 2017-12-13 17:29:50.000 347 7889.74 936.76 53909.17 88888.00 2017-12-13 17:29:51.000 347 7889.68 936.76 53909.14 88888.00 2017-12-13 17:29:52.000 347 7889.64 936.77 53909.09 88888.00 2017-12-13 17:29:53.000 347 7889.59 936.77 53909.05 88888.00 2017-12-13 17:29:54.000 347 7889.53 936.75 53909.02 88888.00 2017-12-13 17:29:55.000 347 7889.46 936.73 53908.99 88888.00 2017-12-13 17:29:56.000 347 7889.39 936.72 53908.96 88888.00 2017-12-13 17:29:57.000 347 7889.33 936.71 53908.93 88888.00 2017-12-13 17:29:58.000 347 7889.27 936.71 53908.90 88888.00 2017-12-13 17:29:59.000 347 7889.22 936.70 53908.87 88888.00 2017-12-13 17:30:00.000 347 7889.16 936.69 53908.84 88888.00 2017-12-13 17:30:01.000 347 7889.10 936.69 53908.80 88888.00 2017-12-13 17:30:02.000 347 7889.06 936.69 53908.77 88888.00 2017-12-13 17:30:03.000 347 7889.01 936.69 53908.75 88888.00 2017-12-13 17:30:04.000 347 7888.95 936.68 53908.73 88888.00 2017-12-13 17:30:05.000 347 7888.91 936.66 53908.71 88888.00 2017-12-13 17:30:06.000 347 7888.87 936.64 53908.70 88888.00 2017-12-13 17:30:07.000 347 7888.83 936.63 53908.69 88888.00 2017-12-13 17:30:08.000 347 7888.79 936.62 53908.68 88888.00 2017-12-13 17:30:09.000 347 7888.77 936.63 53908.66 88888.00 2017-12-13 17:30:10.000 347 7888.76 936.63 53908.64 88888.00 2017-12-13 17:30:11.000 347 7888.75 936.63 53908.62 88888.00 2017-12-13 17:30:12.000 347 7888.72 936.62 53908.61 88888.00 2017-12-13 17:30:13.000 347 7888.69 936.62 53908.60 88888.00 2017-12-13 17:30:14.000 347 7888.67 936.62 53908.58 88888.00 2017-12-13 17:30:15.000 347 7888.66 936.60 53908.57 88888.00 2017-12-13 17:30:16.000 347 7888.64 936.58 53908.56 88888.00 2017-12-13 17:30:17.000 347 7888.61 936.59 53908.55 88888.00 2017-12-13 17:30:18.000 347 7888.58 936.59 53908.54 88888.00 2017-12-13 17:30:19.000 347 7888.57 936.58 53908.50 88888.00 2017-12-13 17:30:20.000 347 7888.54 936.57 53908.48 88888.00 2017-12-13 17:30:21.000 347 7888.49 936.55 53908.46 88888.00 2017-12-13 17:30:22.000 347 7888.44 936.52 53908.43 88888.00 2017-12-13 17:30:23.000 347 7888.39 936.51 53908.40 88888.00 2017-12-13 17:30:24.000 347 7888.33 936.49 53908.36 88888.00 2017-12-13 17:30:25.000 347 7888.28 936.46 53908.34 88888.00 2017-12-13 17:30:26.000 347 7888.23 936.44 53908.31 88888.00 2017-12-13 17:30:27.000 347 7888.17 936.43 53908.28 88888.00 2017-12-13 17:30:28.000 347 7888.14 936.41 53908.26 88888.00 2017-12-13 17:30:29.000 347 7888.11 936.38 53908.25 88888.00 2017-12-13 17:30:30.000 347 7888.08 936.36 53908.22 88888.00 2017-12-13 17:30:31.000 347 7888.08 936.35 53908.20 88888.00 2017-12-13 17:30:32.000 347 7888.05 936.33 53908.19 88888.00 2017-12-13 17:30:33.000 347 7888.00 936.30 53908.18 88888.00 2017-12-13 17:30:34.000 347 7887.98 936.29 53908.15 88888.00 2017-12-13 17:30:35.000 347 7887.94 936.26 53908.12 88888.00 2017-12-13 17:30:36.000 347 7887.88 936.23 53908.09 88888.00 2017-12-13 17:30:37.000 347 7887.85 936.19 53908.07 88888.00 2017-12-13 17:30:38.000 347 7887.83 936.15 53908.05 88888.00 2017-12-13 17:30:39.000 347 7887.78 936.12 53908.04 88888.00 2017-12-13 17:30:40.000 347 7887.73 936.09 53908.02 88888.00 2017-12-13 17:30:41.000 347 7887.69 936.05 53907.98 88888.00 2017-12-13 17:30:42.000 347 7887.65 936.01 53907.96 88888.00 2017-12-13 17:30:43.000 347 7887.61 935.98 53907.94 88888.00 2017-12-13 17:30:44.000 347 7887.55 935.94 53907.91 88888.00 2017-12-13 17:30:45.000 347 7887.50 935.90 53907.88 88888.00 2017-12-13 17:30:46.000 347 7887.46 935.88 53907.86 88888.00 2017-12-13 17:30:47.000 347 7887.43 935.86 53907.83 88888.00 2017-12-13 17:30:48.000 347 7887.39 935.82 53907.81 88888.00 2017-12-13 17:30:49.000 347 7887.35 935.79 53907.78 88888.00 2017-12-13 17:30:50.000 347 7887.30 935.76 53907.75 88888.00 2017-12-13 17:30:51.000 347 7887.27 935.73 53907.74 88888.00 2017-12-13 17:30:52.000 347 7887.24 935.69 53907.73 88888.00 2017-12-13 17:30:53.000 347 7887.22 935.66 53907.71 88888.00 2017-12-13 17:30:54.000 347 7887.21 935.64 53907.69 88888.00 2017-12-13 17:30:55.000 347 7887.20 935.62 53907.68 88888.00 2017-12-13 17:30:56.000 347 7887.18 935.60 53907.68 88888.00 2017-12-13 17:30:57.000 347 7887.16 935.56 53907.67 88888.00 2017-12-13 17:30:58.000 347 7887.13 935.53 53907.66 88888.00 2017-12-13 17:30:59.000 347 7887.12 935.50 53907.65 88888.00 2017-12-13 17:31:00.000 347 7887.12 935.48 53907.64 88888.00 2017-12-13 17:31:01.000 347 7887.14 935.49 53907.64 88888.00 2017-12-13 17:31:02.000 347 7887.14 935.47 53907.64 88888.00 2017-12-13 17:31:03.000 347 7887.14 935.44 53907.64 88888.00 2017-12-13 17:31:04.000 347 7887.16 935.42 53907.63 88888.00 2017-12-13 17:31:05.000 347 7887.17 935.40 53907.62 88888.00 2017-12-13 17:31:06.000 347 7887.16 935.39 53907.62 88888.00 2017-12-13 17:31:07.000 347 7887.17 935.40 53907.61 88888.00 2017-12-13 17:31:08.000 347 7887.18 935.38 53907.60 88888.00 2017-12-13 17:31:09.000 347 7887.18 935.36 53907.58 88888.00 2017-12-13 17:31:10.000 347 7887.16 935.33 53907.55 88888.00 2017-12-13 17:31:11.000 347 7887.14 935.30 53907.53 88888.00 2017-12-13 17:31:12.000 347 7887.13 935.26 53907.52 88888.00 2017-12-13 17:31:13.000 347 7887.12 935.23 53907.52 88888.00 2017-12-13 17:31:14.000 347 7887.12 935.22 53907.50 88888.00 2017-12-13 17:31:15.000 347 7887.10 935.19 53907.46 88888.00 2017-12-13 17:31:16.000 347 7887.06 935.15 53907.43 88888.00 2017-12-13 17:31:17.000 347 7887.01 935.09 53907.39 88888.00 2017-12-13 17:31:18.000 347 7886.96 935.04 53907.35 88888.00 2017-12-13 17:31:19.000 347 7886.91 934.99 53907.32 88888.00 2017-12-13 17:31:20.000 347 7886.87 934.95 53907.30 88888.00 2017-12-13 17:31:21.000 347 7886.83 934.90 53907.27 88888.00 2017-12-13 17:31:22.000 347 7886.79 934.85 53907.23 88888.00 2017-12-13 17:31:23.000 347 7886.75 934.79 53907.20 88888.00 2017-12-13 17:31:24.000 347 7886.70 934.74 53907.17 88888.00 2017-12-13 17:31:25.000 347 7886.65 934.68 53907.14 88888.00 2017-12-13 17:31:26.000 347 7886.60 934.62 53907.11 88888.00 2017-12-13 17:31:27.000 347 7886.56 934.55 53907.08 88888.00 2017-12-13 17:31:28.000 347 7886.53 934.49 53907.06 88888.00 2017-12-13 17:31:29.000 347 7886.48 934.44 53907.04 88888.00 2017-12-13 17:31:30.000 347 7886.44 934.39 53907.02 88888.00 2017-12-13 17:31:31.000 347 7886.39 934.32 53907.00 88888.00 2017-12-13 17:31:32.000 347 7886.35 934.25 53906.97 88888.00 2017-12-13 17:31:33.000 347 7886.31 934.20 53906.95 88888.00 2017-12-13 17:31:34.000 347 7886.27 934.14 53906.91 88888.00 2017-12-13 17:31:35.000 347 7886.25 934.07 53906.89 88888.00 2017-12-13 17:31:36.000 347 7886.23 934.04 53906.89 88888.00 2017-12-13 17:31:37.000 347 7886.23 934.00 53906.89 88888.00 2017-12-13 17:31:38.000 347 7886.23 933.96 53906.88 88888.00 2017-12-13 17:31:39.000 347 7886.21 933.93 53906.85 88888.00 2017-12-13 17:31:40.000 347 7886.18 933.89 53906.82 88888.00 2017-12-13 17:31:41.000 347 7886.15 933.85 53906.79 88888.00 2017-12-13 17:31:42.000 347 7886.13 933.82 53906.77 88888.00 2017-12-13 17:31:43.000 347 7886.11 933.78 53906.76 88888.00 2017-12-13 17:31:44.000 347 7886.09 933.76 53906.74 88888.00 2017-12-13 17:31:45.000 347 7886.08 933.73 53906.72 88888.00 2017-12-13 17:31:46.000 347 7886.04 933.69 53906.69 88888.00 2017-12-13 17:31:47.000 347 7886.00 933.66 53906.66 88888.00 2017-12-13 17:31:48.000 347 7885.97 933.64 53906.63 88888.00 2017-12-13 17:31:49.000 347 7885.94 933.61 53906.61 88888.00 2017-12-13 17:31:50.000 347 7885.90 933.58 53906.58 88888.00 2017-12-13 17:31:51.000 347 7885.87 933.55 53906.54 88888.00 2017-12-13 17:31:52.000 347 7885.83 933.50 53906.50 88888.00 2017-12-13 17:31:53.000 347 7885.77 933.45 53906.46 88888.00 2017-12-13 17:31:54.000 347 7885.71 933.42 53906.41 88888.00 2017-12-13 17:31:55.000 347 7885.64 933.36 53906.36 88888.00 2017-12-13 17:31:56.000 347 7885.57 933.29 53906.32 88888.00 2017-12-13 17:31:57.000 347 7885.51 933.25 53906.29 88888.00 2017-12-13 17:31:58.000 347 7885.46 933.20 53906.25 88888.00 2017-12-13 17:31:59.000 347 7885.42 933.14 53906.21 88888.00 2017-12-13 17:32:00.000 347 7885.38 933.10 53906.19 88888.00 2017-12-13 17:32:01.000 347 7885.35 933.07 53906.18 88888.00 2017-12-13 17:32:02.000 347 7885.31 933.03 53906.16 88888.00 2017-12-13 17:32:03.000 347 7885.28 933.01 53906.14 88888.00 2017-12-13 17:32:04.000 347 7885.25 932.99 53906.12 88888.00 2017-12-13 17:32:05.000 347 7885.23 932.95 53906.10 88888.00 2017-12-13 17:32:06.000 347 7885.22 932.92 53906.08 88888.00 2017-12-13 17:32:07.000 347 7885.21 932.89 53906.07 88888.00 2017-12-13 17:32:08.000 347 7885.18 932.86 53906.04 88888.00 2017-12-13 17:32:09.000 347 7885.16 932.83 53906.02 88888.00 2017-12-13 17:32:10.000 347 7885.16 932.81 53906.02 88888.00 2017-12-13 17:32:11.000 347 7885.15 932.79 53906.02 88888.00 2017-12-13 17:32:12.000 347 7885.15 932.76 53906.01 88888.00 2017-12-13 17:32:13.000 347 7885.16 932.74 53906.01 88888.00 2017-12-13 17:32:14.000 347 7885.16 932.73 53906.00 88888.00 2017-12-13 17:32:15.000 347 7885.17 932.72 53905.99 88888.00 2017-12-13 17:32:16.000 347 7885.19 932.72 53906.00 88888.00 2017-12-13 17:32:17.000 347 7885.20 932.72 53906.01 88888.00 2017-12-13 17:32:18.000 347 7885.20 932.69 53906.01 88888.00 2017-12-13 17:32:19.000 347 7885.22 932.67 53906.02 88888.00 2017-12-13 17:32:20.000 347 7885.24 932.65 53906.02 88888.00 2017-12-13 17:32:21.000 347 7885.28 932.64 53906.02 88888.00 2017-12-13 17:32:22.000 347 7885.33 932.63 53906.03 88888.00 2017-12-13 17:32:23.000 347 7885.37 932.60 53906.06 88888.00 2017-12-13 17:32:24.000 347 7885.41 932.58 53906.08 88888.00 2017-12-13 17:32:25.000 347 7885.45 932.57 53906.08 88888.00 2017-12-13 17:32:26.000 347 7885.49 932.55 53906.09 88888.00 2017-12-13 17:32:27.000 347 7885.53 932.52 53906.09 88888.00 2017-12-13 17:32:28.000 347 7885.55 932.51 53906.08 88888.00 2017-12-13 17:32:29.000 347 7885.56 932.51 53906.07 88888.00 2017-12-13 17:32:30.000 347 7885.57 932.51 53906.07 88888.00 2017-12-13 17:32:31.000 347 7885.59 932.50 53906.06 88888.00 2017-12-13 17:32:32.000 347 7885.61 932.49 53906.04 88888.00 2017-12-13 17:32:33.000 347 7885.61 932.48 53906.02 88888.00 2017-12-13 17:32:34.000 347 7885.60 932.49 53906.01 88888.00 2017-12-13 17:32:35.000 347 7885.59 932.50 53905.98 88888.00 2017-12-13 17:32:36.000 347 7885.57 932.50 53905.94 88888.00 2017-12-13 17:32:37.000 347 7885.54 932.48 53905.89 88888.00 2017-12-13 17:32:38.000 347 7885.53 932.47 53905.86 88888.00 2017-12-13 17:32:39.000 347 7885.51 932.47 53905.84 88888.00 2017-12-13 17:32:40.000 347 7885.49 932.46 53905.81 88888.00 2017-12-13 17:32:41.000 347 7885.46 932.44 53905.78 88888.00 2017-12-13 17:32:42.000 347 7885.45 932.43 53905.76 88888.00 2017-12-13 17:32:43.000 347 7885.42 932.41 53905.73 88888.00 2017-12-13 17:32:44.000 347 7885.41 932.39 53905.71 88888.00 2017-12-13 17:32:45.000 347 7885.40 932.38 53905.71 88888.00 2017-12-13 17:32:46.000 347 7885.39 932.36 53905.70 88888.00 2017-12-13 17:32:47.000 347 7885.38 932.34 53905.67 88888.00 2017-12-13 17:32:48.000 347 7885.37 932.31 53905.65 88888.00 2017-12-13 17:32:49.000 347 7885.36 932.29 53905.64 88888.00 2017-12-13 17:32:50.000 347 7885.35 932.28 53905.62 88888.00 2017-12-13 17:32:51.000 347 7885.34 932.28 53905.61 88888.00 2017-12-13 17:32:52.000 347 7885.34 932.27 53905.62 88888.00 2017-12-13 17:32:53.000 347 7885.35 932.26 53905.62 88888.00 2017-12-13 17:32:54.000 347 7885.37 932.25 53905.61 88888.00 2017-12-13 17:32:55.000 347 7885.39 932.25 53905.62 88888.00 2017-12-13 17:32:56.000 347 7885.42 932.24 53905.63 88888.00 2017-12-13 17:32:57.000 347 7885.46 932.24 53905.65 88888.00 2017-12-13 17:32:58.000 347 7885.49 932.23 53905.67 88888.00 2017-12-13 17:32:59.000 347 7885.53 932.22 53905.69 88888.00 2017-12-13 17:33:00.000 347 7885.58 932.21 53905.70 88888.00 2017-12-13 17:33:01.000 347 7885.64 932.20 53905.71 88888.00 2017-12-13 17:33:02.000 347 7885.70 932.21 53905.74 88888.00 2017-12-13 17:33:03.000 347 7885.77 932.22 53905.78 88888.00 2017-12-13 17:33:04.000 347 7885.84 932.23 53905.80 88888.00 2017-12-13 17:33:05.000 347 7885.90 932.22 53905.82 88888.00 2017-12-13 17:33:06.000 347 7885.96 932.23 53905.83 88888.00 2017-12-13 17:33:07.000 347 7886.01 932.25 53905.86 88888.00 2017-12-13 17:33:08.000 347 7886.07 932.25 53905.88 88888.00 2017-12-13 17:33:09.000 347 7886.14 932.25 53905.89 88888.00 2017-12-13 17:33:10.000 347 7886.20 932.26 53905.92 88888.00 2017-12-13 17:33:11.000 347 7886.26 932.26 53905.92 88888.00 2017-12-13 17:33:12.000 347 7886.32 932.26 53905.92 88888.00 2017-12-13 17:33:13.000 347 7886.35 932.25 53905.93 88888.00 2017-12-13 17:33:14.000 347 7886.39 932.24 53905.92 88888.00 2017-12-13 17:33:15.000 347 7886.42 932.24 53905.92 88888.00 2017-12-13 17:33:16.000 347 7886.44 932.24 53905.93 88888.00 2017-12-13 17:33:17.000 347 7886.46 932.24 53905.93 88888.00 2017-12-13 17:33:18.000 347 7886.49 932.22 53905.92 88888.00 2017-12-13 17:33:19.000 347 7886.53 932.21 53905.91 88888.00 2017-12-13 17:33:20.000 347 7886.55 932.19 53905.91 88888.00 2017-12-13 17:33:21.000 347 7886.57 932.18 53905.90 88888.00 2017-12-13 17:33:22.000 347 7886.58 932.17 53905.88 88888.00 2017-12-13 17:33:23.000 347 7886.59 932.15 53905.86 88888.00 2017-12-13 17:33:24.000 347 7886.59 932.11 53905.84 88888.00 2017-12-13 17:33:25.000 347 7886.59 932.09 53905.82 88888.00 2017-12-13 17:33:26.000 347 7886.59 932.08 53905.80 88888.00 2017-12-13 17:33:27.000 347 7886.59 932.06 53905.79 88888.00 2017-12-13 17:33:28.000 347 7886.58 932.02 53905.76 88888.00 2017-12-13 17:33:29.000 347 7886.55 931.98 53905.75 88888.00 2017-12-13 17:33:30.000 347 7886.53 931.94 53905.73 88888.00 2017-12-13 17:33:31.000 347 7886.53 931.91 53905.70 88888.00 2017-12-13 17:33:32.000 347 7886.53 931.89 53905.69 88888.00 2017-12-13 17:33:33.000 347 7886.53 931.84 53905.67 88888.00 2017-12-13 17:33:34.000 347 7886.53 931.81 53905.65 88888.00 2017-12-13 17:33:35.000 347 7886.53 931.79 53905.63 88888.00 2017-12-13 17:33:36.000 347 7886.51 931.77 53905.62 88888.00 2017-12-13 17:33:37.000 347 7886.51 931.76 53905.61 88888.00 2017-12-13 17:33:38.000 347 7886.51 931.75 53905.60 88888.00 2017-12-13 17:33:39.000 347 7886.51 931.71 53905.57 88888.00 2017-12-13 17:33:40.000 347 7886.49 931.68 53905.55 88888.00 2017-12-13 17:33:41.000 347 7886.49 931.67 53905.53 88888.00 2017-12-13 17:33:42.000 347 7886.49 931.65 53905.50 88888.00 2017-12-13 17:33:43.000 347 7886.48 931.64 53905.48 88888.00 2017-12-13 17:33:44.000 347 7886.47 931.64 53905.45 88888.00 2017-12-13 17:33:45.000 347 7886.45 931.63 53905.43 88888.00 2017-12-13 17:33:46.000 347 7886.43 931.62 53905.39 88888.00 2017-12-13 17:33:47.000 347 7886.42 931.60 53905.37 88888.00 2017-12-13 17:33:48.000 347 7886.40 931.59 53905.35 88888.00 2017-12-13 17:33:49.000 347 7886.36 931.57 53905.32 88888.00 2017-12-13 17:33:50.000 347 7886.33 931.55 53905.28 88888.00 2017-12-13 17:33:51.000 347 7886.32 931.54 53905.24 88888.00 2017-12-13 17:33:52.000 347 7886.32 931.54 53905.22 88888.00 2017-12-13 17:33:53.000 347 7886.33 931.56 53905.21 88888.00 2017-12-13 17:33:54.000 347 7886.31 931.55 53905.21 88888.00 2017-12-13 17:33:55.000 347 7886.32 931.53 53905.20 88888.00 2017-12-13 17:33:56.000 347 7886.33 931.53 53905.19 88888.00 2017-12-13 17:33:57.000 347 7886.32 931.55 53905.17 88888.00 2017-12-13 17:33:58.000 347 7886.32 931.56 53905.15 88888.00 2017-12-13 17:33:59.000 347 7886.32 931.57 53905.13 88888.00 2017-12-13 17:34:00.000 347 7886.34 931.57 53905.12 88888.00 2017-12-13 17:34:01.000 347 7886.36 931.57 53905.11 88888.00 2017-12-13 17:34:02.000 347 7886.39 931.59 53905.11 88888.00 2017-12-13 17:34:03.000 347 7886.40 931.61 53905.10 88888.00 2017-12-13 17:34:04.000 347 7886.43 931.63 53905.08 88888.00 2017-12-13 17:34:05.000 347 7886.45 931.64 53905.05 88888.00 2017-12-13 17:34:06.000 347 7886.45 931.64 53905.04 88888.00 2017-12-13 17:34:07.000 347 7886.45 931.65 53905.03 88888.00 2017-12-13 17:34:08.000 347 7886.47 931.67 53905.02 88888.00 2017-12-13 17:34:09.000 347 7886.49 931.69 53905.01 88888.00 2017-12-13 17:34:10.000 347 7886.51 931.69 53905.00 88888.00 2017-12-13 17:34:11.000 347 7886.53 931.68 53905.00 88888.00 2017-12-13 17:34:12.000 347 7886.54 931.69 53904.99 88888.00 2017-12-13 17:34:13.000 347 7886.55 931.69 53904.97 88888.00 2017-12-13 17:34:14.000 347 7886.57 931.71 53904.95 88888.00 2017-12-13 17:34:15.000 347 7886.59 931.72 53904.94 88888.00 2017-12-13 17:34:16.000 347 7886.61 931.72 53904.94 88888.00 2017-12-13 17:34:17.000 347 7886.63 931.72 53904.94 88888.00 2017-12-13 17:34:18.000 347 7886.65 931.71 53904.93 88888.00 2017-12-13 17:34:19.000 347 7886.65 931.70 53904.93 88888.00 2017-12-13 17:34:20.000 347 7886.66 931.69 53904.91 88888.00 2017-12-13 17:34:21.000 347 7886.66 931.69 53904.90 88888.00 2017-12-13 17:34:22.000 347 7886.66 931.68 53904.89 88888.00 2017-12-13 17:34:23.000 347 7886.66 931.67 53904.87 88888.00 2017-12-13 17:34:24.000 347 7886.66 931.66 53904.85 88888.00 2017-12-13 17:34:25.000 347 7886.66 931.66 53904.83 88888.00 2017-12-13 17:34:26.000 347 7886.66 931.66 53904.82 88888.00 2017-12-13 17:34:27.000 347 7886.66 931.65 53904.82 88888.00 2017-12-13 17:34:28.000 347 7886.66 931.63 53904.80 88888.00 2017-12-13 17:34:29.000 347 7886.65 931.61 53904.78 88888.00 2017-12-13 17:34:30.000 347 7886.65 931.59 53904.77 88888.00 2017-12-13 17:34:31.000 347 7886.65 931.57 53904.76 88888.00 2017-12-13 17:34:32.000 347 7886.64 931.55 53904.75 88888.00 2017-12-13 17:34:33.000 347 7886.64 931.54 53904.73 88888.00 2017-12-13 17:34:34.000 347 7886.62 931.51 53904.71 88888.00 2017-12-13 17:34:35.000 347 7886.60 931.48 53904.70 88888.00 2017-12-13 17:34:36.000 347 7886.58 931.45 53904.68 88888.00 2017-12-13 17:34:37.000 347 7886.55 931.43 53904.65 88888.00 2017-12-13 17:34:38.000 347 7886.52 931.41 53904.62 88888.00 2017-12-13 17:34:39.000 347 7886.50 931.39 53904.59 88888.00 2017-12-13 17:34:40.000 347 7886.50 931.39 53904.57 88888.00 2017-12-13 17:34:41.000 347 7886.50 931.38 53904.56 88888.00 2017-12-13 17:34:42.000 347 7886.48 931.36 53904.55 88888.00 2017-12-13 17:34:43.000 347 7886.47 931.34 53904.55 88888.00 2017-12-13 17:34:44.000 347 7886.46 931.31 53904.54 88888.00 2017-12-13 17:34:45.000 347 7886.43 931.31 53904.52 88888.00 2017-12-13 17:34:46.000 347 7886.41 931.31 53904.51 88888.00 2017-12-13 17:34:47.000 347 7886.41 931.29 53904.48 88888.00 2017-12-13 17:34:48.000 347 7886.42 931.29 53904.46 88888.00 2017-12-13 17:34:49.000 347 7886.43 931.31 53904.46 88888.00 2017-12-13 17:34:50.000 347 7886.44 931.31 53904.46 88888.00 2017-12-13 17:34:51.000 347 7886.44 931.30 53904.46 88888.00 2017-12-13 17:34:52.000 347 7886.44 931.29 53904.46 88888.00 2017-12-13 17:34:53.000 347 7886.46 931.29 53904.46 88888.00 2017-12-13 17:34:54.000 347 7886.49 931.30 53904.45 88888.00 2017-12-13 17:34:55.000 347 7886.50 931.31 53904.44 88888.00 2017-12-13 17:34:56.000 347 7886.51 931.31 53904.44 88888.00 2017-12-13 17:34:57.000 347 7886.53 931.30 53904.44 88888.00 2017-12-13 17:34:58.000 347 7886.54 931.29 53904.44 88888.00 2017-12-13 17:34:59.000 347 7886.55 931.28 53904.44 88888.00 2017-12-13 17:35:00.000 347 7886.56 931.28 53904.43 88888.00 2017-12-13 17:35:01.000 347 7886.56 931.30 53904.43 88888.00 2017-12-13 17:35:02.000 347 7886.57 931.30 53904.42 88888.00 2017-12-13 17:35:03.000 347 7886.60 931.30 53904.41 88888.00 2017-12-13 17:35:04.000 347 7886.62 931.30 53904.40 88888.00 2017-12-13 17:35:05.000 347 7886.63 931.30 53904.41 88888.00 2017-12-13 17:35:06.000 347 7886.63 931.30 53904.41 88888.00 2017-12-13 17:35:07.000 347 7886.65 931.29 53904.40 88888.00 2017-12-13 17:35:08.000 347 7886.68 931.29 53904.38 88888.00 2017-12-13 17:35:09.000 347 7886.69 931.29 53904.38 88888.00 2017-12-13 17:35:10.000 347 7886.70 931.29 53904.38 88888.00 2017-12-13 17:35:11.000 347 7886.73 931.28 53904.37 88888.00 2017-12-13 17:35:12.000 347 7886.76 931.27 53904.37 88888.00 2017-12-13 17:35:13.000 347 7886.77 931.28 53904.36 88888.00 2017-12-13 17:35:14.000 347 7886.78 931.28 53904.36 88888.00 2017-12-13 17:35:15.000 347 7886.79 931.27 53904.35 88888.00 2017-12-13 17:35:16.000 347 7886.80 931.29 53904.34 88888.00 2017-12-13 17:35:17.000 347 7886.81 931.30 53904.32 88888.00 2017-12-13 17:35:18.000 347 7886.83 931.29 53904.31 88888.00 2017-12-13 17:35:19.000 347 7886.83 931.30 53904.29 88888.00 2017-12-13 17:35:20.000 347 7886.83 931.32 53904.28 88888.00 2017-12-13 17:35:21.000 347 7886.84 931.32 53904.27 88888.00 2017-12-13 17:35:22.000 347 7886.84 931.31 53904.26 88888.00 2017-12-13 17:35:23.000 347 7886.83 931.31 53904.25 88888.00 2017-12-13 17:35:24.000 347 7886.85 931.33 53904.23 88888.00 2017-12-13 17:35:25.000 347 7886.85 931.35 53904.21 88888.00 2017-12-13 17:35:26.000 347 7886.84 931.37 53904.20 88888.00 2017-12-13 17:35:27.000 347 7886.84 931.38 53904.18 88888.00 2017-12-13 17:35:28.000 347 7886.83 931.38 53904.16 88888.00 2017-12-13 17:35:29.000 347 7886.83 931.38 53904.14 88888.00 2017-12-13 17:35:30.000 347 7886.84 931.40 53904.12 88888.00 2017-12-13 17:35:31.000 347 7886.84 931.42 53904.11 88888.00 2017-12-13 17:35:32.000 347 7886.84 931.43 53904.09 88888.00 2017-12-13 17:35:33.000 347 7886.83 931.44 53904.07 88888.00 2017-12-13 17:35:34.000 347 7886.84 931.45 53904.07 88888.00 2017-12-13 17:35:35.000 347 7886.84 931.45 53904.07 88888.00 2017-12-13 17:35:36.000 347 7886.86 931.45 53904.05 88888.00 2017-12-13 17:35:37.000 347 7886.87 931.46 53904.04 88888.00 2017-12-13 17:35:38.000 347 7886.86 931.46 53904.04 88888.00 2017-12-13 17:35:39.000 347 7886.87 931.47 53904.04 88888.00 2017-12-13 17:35:40.000 347 7886.89 931.48 53904.03 88888.00 2017-12-13 17:35:41.000 347 7886.89 931.49 53904.01 88888.00 2017-12-13 17:35:42.000 347 7886.89 931.50 53904.00 88888.00 2017-12-13 17:35:43.000 347 7886.90 931.51 53904.01 88888.00 2017-12-13 17:35:44.000 347 7886.90 931.53 53904.00 88888.00 2017-12-13 17:35:45.000 347 7886.90 931.55 53903.98 88888.00 2017-12-13 17:35:46.000 347 7886.91 931.56 53903.97 88888.00 2017-12-13 17:35:47.000 347 7886.91 931.58 53903.96 88888.00 2017-12-13 17:35:48.000 347 7886.91 931.61 53903.95 88888.00 2017-12-13 17:35:49.000 347 7886.92 931.62 53903.94 88888.00 2017-12-13 17:35:50.000 347 7886.93 931.63 53903.93 88888.00 2017-12-13 17:35:51.000 347 7886.94 931.65 53903.93 88888.00 2017-12-13 17:35:52.000 347 7886.94 931.68 53903.92 88888.00 2017-12-13 17:35:53.000 347 7886.95 931.71 53903.91 88888.00 2017-12-13 17:35:54.000 347 7886.95 931.73 53903.91 88888.00 2017-12-13 17:35:55.000 347 7886.95 931.74 53903.90 88888.00 2017-12-13 17:35:56.000 347 7886.95 931.76 53903.89 88888.00 2017-12-13 17:35:57.000 347 7886.96 931.79 53903.89 88888.00 2017-12-13 17:35:58.000 347 7886.98 931.80 53903.89 88888.00 2017-12-13 17:35:59.000 347 7886.99 931.81 53903.89 88888.00 2017-12-13 17:36:00.000 347 7887.00 931.82 53903.88 88888.00 2017-12-13 17:36:01.000 347 7887.01 931.82 53903.87 88888.00 2017-12-13 17:36:02.000 347 7887.01 931.85 53903.88 88888.00 2017-12-13 17:36:03.000 347 7887.02 931.87 53903.87 88888.00 2017-12-13 17:36:04.000 347 7887.04 931.87 53903.86 88888.00 2017-12-13 17:36:05.000 347 7887.05 931.88 53903.86 88888.00 2017-12-13 17:36:06.000 347 7887.05 931.88 53903.86 88888.00 2017-12-13 17:36:07.000 347 7887.06 931.88 53903.85 88888.00 2017-12-13 17:36:08.000 347 7887.07 931.89 53903.84 88888.00 2017-12-13 17:36:09.000 347 7887.07 931.90 53903.85 88888.00 2017-12-13 17:36:10.000 347 7887.07 931.90 53903.85 88888.00 2017-12-13 17:36:11.000 347 7887.09 931.92 53903.85 88888.00 2017-12-13 17:36:12.000 347 7887.09 931.93 53903.84 88888.00 2017-12-13 17:36:13.000 347 7887.08 931.93 53903.82 88888.00 2017-12-13 17:36:14.000 347 7887.08 931.93 53903.81 88888.00 2017-12-13 17:36:15.000 347 7887.08 931.94 53903.82 88888.00 2017-12-13 17:36:16.000 347 7887.08 931.94 53903.81 88888.00 2017-12-13 17:36:17.000 347 7887.08 931.93 53903.79 88888.00 2017-12-13 17:36:18.000 347 7887.08 931.93 53903.79 88888.00 2017-12-13 17:36:19.000 347 7887.08 931.93 53903.79 88888.00 2017-12-13 17:36:20.000 347 7887.08 931.94 53903.79 88888.00 2017-12-13 17:36:21.000 347 7887.08 931.96 53903.77 88888.00 2017-12-13 17:36:22.000 347 7887.08 931.96 53903.76 88888.00 2017-12-13 17:36:23.000 347 7887.09 931.97 53903.76 88888.00 2017-12-13 17:36:24.000 347 7887.10 932.00 53903.76 88888.00 2017-12-13 17:36:25.000 347 7887.13 932.02 53903.76 88888.00 2017-12-13 17:36:26.000 347 7887.14 932.04 53903.75 88888.00 2017-12-13 17:36:27.000 347 7887.13 932.06 53903.73 88888.00 2017-12-13 17:36:28.000 347 7887.14 932.07 53903.73 88888.00 2017-12-13 17:36:29.000 347 7887.15 932.08 53903.72 88888.00 2017-12-13 17:36:30.000 347 7887.15 932.11 53903.71 88888.00 2017-12-13 17:36:31.000 347 7887.16 932.12 53903.72 88888.00 2017-12-13 17:36:32.000 347 7887.18 932.13 53903.72 88888.00 2017-12-13 17:36:33.000 347 7887.20 932.15 53903.72 88888.00 2017-12-13 17:36:34.000 347 7887.20 932.16 53903.71 88888.00 2017-12-13 17:36:35.000 347 7887.22 932.19 53903.71 88888.00 2017-12-13 17:36:36.000 347 7887.23 932.19 53903.71 88888.00 2017-12-13 17:36:37.000 347 7887.24 932.19 53903.71 88888.00 2017-12-13 17:36:38.000 347 7887.26 932.20 53903.70 88888.00 2017-12-13 17:36:39.000 347 7887.25 932.21 53903.69 88888.00 2017-12-13 17:36:40.000 347 7887.25 932.23 53903.67 88888.00 2017-12-13 17:36:41.000 347 7887.24 932.25 53903.65 88888.00 2017-12-13 17:36:42.000 347 7887.23 932.26 53903.63 88888.00 2017-12-13 17:36:43.000 347 7887.22 932.26 53903.61 88888.00 2017-12-13 17:36:44.000 347 7887.20 932.29 53903.59 88888.00 2017-12-13 17:36:45.000 347 7887.18 932.30 53903.56 88888.00 2017-12-13 17:36:46.000 347 7887.16 932.30 53903.54 88888.00 2017-12-13 17:36:47.000 347 7887.14 932.30 53903.52 88888.00 2017-12-13 17:36:48.000 347 7887.11 932.30 53903.50 88888.00 2017-12-13 17:36:49.000 347 7887.08 932.32 53903.48 88888.00 2017-12-13 17:36:50.000 347 7887.07 932.34 53903.46 88888.00 2017-12-13 17:36:51.000 347 7887.05 932.35 53903.46 88888.00 2017-12-13 17:36:52.000 347 7887.04 932.36 53903.45 88888.00 2017-12-13 17:36:53.000 347 7887.02 932.39 53903.43 88888.00 2017-12-13 17:36:54.000 347 7887.00 932.38 53903.42 88888.00 2017-12-13 17:36:55.000 347 7886.99 932.37 53903.40 88888.00 2017-12-13 17:36:56.000 347 7886.97 932.37 53903.39 88888.00 2017-12-13 17:36:57.000 347 7886.94 932.36 53903.38 88888.00 2017-12-13 17:36:58.000 347 7886.92 932.36 53903.36 88888.00 2017-12-13 17:36:59.000 347 7886.91 932.36 53903.35 88888.00 2017-12-13 17:37:00.000 347 7886.91 932.38 53903.35 88888.00 2017-12-13 17:37:01.000 347 7886.89 932.38 53903.34 88888.00 2017-12-13 17:37:02.000 347 7886.89 932.37 53903.33 88888.00 2017-12-13 17:37:03.000 347 7886.90 932.37 53903.34 88888.00 2017-12-13 17:37:04.000 347 7886.92 932.39 53903.36 88888.00 2017-12-13 17:37:05.000 347 7886.93 932.39 53903.38 88888.00 2017-12-13 17:37:06.000 347 7886.93 932.38 53903.39 88888.00 2017-12-13 17:37:07.000 347 7886.94 932.38 53903.40 88888.00 2017-12-13 17:37:08.000 347 7886.95 932.36 53903.41 88888.00 2017-12-13 17:37:09.000 347 7886.96 932.36 53903.41 88888.00 2017-12-13 17:37:10.000 347 7886.96 932.37 53903.41 88888.00 2017-12-13 17:37:11.000 347 7886.97 932.38 53903.41 88888.00 2017-12-13 17:37:12.000 347 7886.99 932.38 53903.41 88888.00 2017-12-13 17:37:13.000 347 7887.01 932.38 53903.42 88888.00 2017-12-13 17:37:14.000 347 7887.01 932.38 53903.43 88888.00 2017-12-13 17:37:15.000 347 7887.02 932.37 53903.43 88888.00 2017-12-13 17:37:16.000 347 7887.02 932.36 53903.43 88888.00 2017-12-13 17:37:17.000 347 7887.02 932.35 53903.43 88888.00 2017-12-13 17:37:18.000 347 7887.02 932.35 53903.44 88888.00 2017-12-13 17:37:19.000 347 7887.02 932.35 53903.44 88888.00 2017-12-13 17:37:20.000 347 7887.03 932.35 53903.45 88888.00 2017-12-13 17:37:21.000 347 7887.04 932.34 53903.45 88888.00 2017-12-13 17:37:22.000 347 7887.03 932.31 53903.45 88888.00 2017-12-13 17:37:23.000 347 7887.02 932.29 53903.45 88888.00 2017-12-13 17:37:24.000 347 7887.01 932.28 53903.44 88888.00 2017-12-13 17:37:25.000 347 7887.00 932.27 53903.44 88888.00 2017-12-13 17:37:26.000 347 7886.99 932.25 53903.43 88888.00 2017-12-13 17:37:27.000 347 7886.99 932.24 53903.43 88888.00 2017-12-13 17:37:28.000 347 7886.97 932.21 53903.41 88888.00 2017-12-13 17:37:29.000 347 7886.94 932.18 53903.39 88888.00 2017-12-13 17:37:30.000 347 7886.90 932.16 53903.36 88888.00 2017-12-13 17:37:31.000 347 7886.86 932.15 53903.36 88888.00 2017-12-13 17:37:32.000 347 7886.84 932.12 53903.35 88888.00 2017-12-13 17:37:33.000 347 7886.81 932.09 53903.34 88888.00 2017-12-13 17:37:34.000 347 7886.80 932.08 53903.32 88888.00 2017-12-13 17:37:35.000 347 7886.79 932.09 53903.30 88888.00 2017-12-13 17:37:36.000 347 7886.76 932.07 53903.27 88888.00 2017-12-13 17:37:37.000 347 7886.72 932.05 53903.25 88888.00 2017-12-13 17:37:38.000 347 7886.68 932.04 53903.25 88888.00 2017-12-13 17:37:39.000 347 7886.66 932.02 53903.25 88888.00 2017-12-13 17:37:40.000 347 7886.63 931.99 53903.24 88888.00 2017-12-13 17:37:41.000 347 7886.60 931.96 53903.22 88888.00 2017-12-13 17:37:42.000 347 7886.59 931.95 53903.21 88888.00 2017-12-13 17:37:43.000 347 7886.57 931.94 53903.20 88888.00 2017-12-13 17:37:44.000 347 7886.55 931.93 53903.20 88888.00 2017-12-13 17:37:45.000 347 7886.53 931.91 53903.20 88888.00 2017-12-13 17:37:46.000 347 7886.52 931.89 53903.20 88888.00 2017-12-13 17:37:47.000 347 7886.52 931.88 53903.20 88888.00 2017-12-13 17:37:48.000 347 7886.52 931.88 53903.19 88888.00 2017-12-13 17:37:49.000 347 7886.52 931.87 53903.18 88888.00 2017-12-13 17:37:50.000 347 7886.51 931.85 53903.18 88888.00 2017-12-13 17:37:51.000 347 7886.50 931.84 53903.18 88888.00 2017-12-13 17:37:52.000 347 7886.50 931.82 53903.18 88888.00 2017-12-13 17:37:53.000 347 7886.50 931.80 53903.17 88888.00 2017-12-13 17:37:54.000 347 7886.49 931.80 53903.16 88888.00 2017-12-13 17:37:55.000 347 7886.48 931.79 53903.15 88888.00 2017-12-13 17:37:56.000 347 7886.47 931.78 53903.14 88888.00 2017-12-13 17:37:57.000 347 7886.46 931.78 53903.13 88888.00 2017-12-13 17:37:58.000 347 7886.45 931.78 53903.12 88888.00 2017-12-13 17:37:59.000 347 7886.44 931.77 53903.11 88888.00 2017-12-13 17:38:00.000 347 7886.42 931.77 53903.10 88888.00 2017-12-13 17:38:01.000 347 7886.40 931.76 53903.09 88888.00 2017-12-13 17:38:02.000 347 7886.40 931.76 53903.08 88888.00 2017-12-13 17:38:03.000 347 7886.38 931.76 53903.05 88888.00 2017-12-13 17:38:04.000 347 7886.36 931.74 53903.05 88888.00 2017-12-13 17:38:05.000 347 7886.36 931.73 53903.05 88888.00 2017-12-13 17:38:06.000 347 7886.34 931.71 53903.05 88888.00 2017-12-13 17:38:07.000 347 7886.32 931.71 53903.03 88888.00 2017-12-13 17:38:08.000 347 7886.30 931.69 53903.01 88888.00 2017-12-13 17:38:09.000 347 7886.29 931.69 53903.01 88888.00 2017-12-13 17:38:10.000 347 7886.27 931.69 53903.00 88888.00 2017-12-13 17:38:11.000 347 7886.25 931.68 53902.97 88888.00 2017-12-13 17:38:12.000 347 7886.24 931.67 53902.95 88888.00 2017-12-13 17:38:13.000 347 7886.22 931.66 53902.94 88888.00 2017-12-13 17:38:14.000 347 7886.20 931.65 53902.92 88888.00 2017-12-13 17:38:15.000 347 7886.16 931.66 53902.91 88888.00 2017-12-13 17:38:16.000 347 7886.13 931.66 53902.89 88888.00 2017-12-13 17:38:17.000 347 7886.11 931.66 53902.86 88888.00 2017-12-13 17:38:18.000 347 7886.10 931.66 53902.85 88888.00 2017-12-13 17:38:19.000 347 7886.09 931.67 53902.84 88888.00 2017-12-13 17:38:20.000 347 7886.08 931.68 53902.83 88888.00 2017-12-13 17:38:21.000 347 7886.06 931.68 53902.83 88888.00 2017-12-13 17:38:22.000 347 7886.04 931.69 53902.82 88888.00 2017-12-13 17:38:23.000 347 7886.04 931.73 53902.80 88888.00 2017-12-13 17:38:24.000 347 7886.04 931.76 53902.80 88888.00 2017-12-13 17:38:25.000 347 7886.03 931.76 53902.79 88888.00 2017-12-13 17:38:26.000 347 7886.01 931.76 53902.78 88888.00 2017-12-13 17:38:27.000 347 7886.01 931.79 53902.78 88888.00 2017-12-13 17:38:28.000 347 7886.01 931.80 53902.78 88888.00 2017-12-13 17:38:29.000 347 7886.01 931.81 53902.76 88888.00 2017-12-13 17:38:30.000 347 7886.01 931.83 53902.75 88888.00 2017-12-13 17:38:31.000 347 7886.01 931.84 53902.75 88888.00 2017-12-13 17:38:32.000 347 7886.00 931.85 53902.74 88888.00 2017-12-13 17:38:33.000 347 7885.99 931.88 53902.72 88888.00 2017-12-13 17:38:34.000 347 7885.99 931.90 53902.71 88888.00 2017-12-13 17:38:35.000 347 7885.99 931.91 53902.71 88888.00 2017-12-13 17:38:36.000 347 7886.00 931.92 53902.70 88888.00 2017-12-13 17:38:37.000 347 7886.00 931.94 53902.70 88888.00 2017-12-13 17:38:38.000 347 7886.00 931.95 53902.69 88888.00 2017-12-13 17:38:39.000 347 7885.99 931.95 53902.69 88888.00 2017-12-13 17:38:40.000 347 7885.99 931.97 53902.69 88888.00 2017-12-13 17:38:41.000 347 7885.98 932.00 53902.70 88888.00 2017-12-13 17:38:42.000 347 7885.97 932.00 53902.67 88888.00 2017-12-13 17:38:43.000 347 7885.96 931.99 53902.65 88888.00 2017-12-13 17:38:44.000 347 7885.94 931.99 53902.64 88888.00 2017-12-13 17:38:45.000 347 7885.93 931.98 53902.62 88888.00 2017-12-13 17:38:46.000 347 7885.90 931.98 53902.61 88888.00 2017-12-13 17:38:47.000 347 7885.87 931.99 53902.59 88888.00 2017-12-13 17:38:48.000 347 7885.83 931.98 53902.57 88888.00 2017-12-13 17:38:49.000 347 7885.81 931.96 53902.55 88888.00 2017-12-13 17:38:50.000 347 7885.78 931.96 53902.54 88888.00 2017-12-13 17:38:51.000 347 7885.74 931.95 53902.52 88888.00 2017-12-13 17:38:52.000 347 7885.72 931.94 53902.51 88888.00 2017-12-13 17:38:53.000 347 7885.69 931.93 53902.49 88888.00 2017-12-13 17:38:54.000 347 7885.64 931.94 53902.46 88888.00 2017-12-13 17:38:55.000 347 7885.60 931.94 53902.45 88888.00 2017-12-13 17:38:56.000 347 7885.56 931.92 53902.44 88888.00 2017-12-13 17:38:57.000 347 7885.53 931.90 53902.43 88888.00 2017-12-13 17:38:58.000 347 7885.50 931.89 53902.41 88888.00 2017-12-13 17:38:59.000 347 7885.47 931.89 53902.40 88888.00 2017-12-13 17:39:00.000 347 7885.45 931.88 53902.39 88888.00 2017-12-13 17:39:01.000 347 7885.42 931.87 53902.38 88888.00 2017-12-13 17:39:02.000 347 7885.39 931.86 53902.35 88888.00 2017-12-13 17:39:03.000 347 7885.36 931.85 53902.34 88888.00 2017-12-13 17:39:04.000 347 7885.32 931.83 53902.34 88888.00 2017-12-13 17:39:05.000 347 7885.28 931.83 53902.32 88888.00 2017-12-13 17:39:06.000 347 7885.26 931.84 53902.29 88888.00 2017-12-13 17:39:07.000 347 7885.23 931.83 53902.28 88888.00 2017-12-13 17:39:08.000 347 7885.20 931.82 53902.27 88888.00 2017-12-13 17:39:09.000 347 7885.17 931.81 53902.25 88888.00 2017-12-13 17:39:10.000 347 7885.15 931.80 53902.25 88888.00 2017-12-13 17:39:11.000 347 7885.11 931.79 53902.25 88888.00 2017-12-13 17:39:12.000 347 7885.09 931.76 53902.25 88888.00 2017-12-13 17:39:13.000 347 7885.08 931.74 53902.25 88888.00 2017-12-13 17:39:14.000 347 7885.05 931.74 53902.23 88888.00 2017-12-13 17:39:15.000 347 7885.02 931.72 53902.22 88888.00 2017-12-13 17:39:16.000 347 7885.00 931.70 53902.22 88888.00 2017-12-13 17:39:17.000 347 7884.96 931.69 53902.23 88888.00 2017-12-13 17:39:18.000 347 7884.93 931.67 53902.21 88888.00 2017-12-13 17:39:19.000 347 7884.89 931.65 53902.21 88888.00 2017-12-13 17:39:20.000 347 7884.86 931.64 53902.20 88888.00 2017-12-13 17:39:21.000 347 7884.85 931.63 53902.19 88888.00 2017-12-13 17:39:22.000 347 7884.83 931.63 53902.18 88888.00 2017-12-13 17:39:23.000 347 7884.79 931.62 53902.17 88888.00 2017-12-13 17:39:24.000 347 7884.75 931.61 53902.15 88888.00 2017-12-13 17:39:25.000 347 7884.71 931.59 53902.13 88888.00 2017-12-13 17:39:26.000 347 7884.67 931.57 53902.11 88888.00 2017-12-13 17:39:27.000 347 7884.64 931.56 53902.09 88888.00 2017-12-13 17:39:28.000 347 7884.62 931.55 53902.08 88888.00 2017-12-13 17:39:29.000 347 7884.58 931.52 53902.07 88888.00 2017-12-13 17:39:30.000 347 7884.54 931.50 53902.05 88888.00 2017-12-13 17:39:31.000 347 7884.50 931.49 53902.05 88888.00 2017-12-13 17:39:32.000 347 7884.47 931.48 53902.04 88888.00 2017-12-13 17:39:33.000 347 7884.44 931.47 53902.02 88888.00 2017-12-13 17:39:34.000 347 7884.40 931.46 53902.00 88888.00 2017-12-13 17:39:35.000 347 7884.35 931.45 53901.98 88888.00 2017-12-13 17:39:36.000 347 7884.31 931.43 53901.96 88888.00 2017-12-13 17:39:37.000 347 7884.25 931.43 53901.95 88888.00 2017-12-13 17:39:38.000 347 7884.17 931.42 53901.93 88888.00 2017-12-13 17:39:39.000 347 7884.12 931.41 53901.91 88888.00 2017-12-13 17:39:40.000 347 7884.09 931.40 53901.90 88888.00 2017-12-13 17:39:41.000 347 7884.04 931.39 53901.88 88888.00 2017-12-13 17:39:42.000 347 7884.00 931.38 53901.85 88888.00 2017-12-13 17:39:43.000 347 7883.96 931.38 53901.83 88888.00 2017-12-13 17:39:44.000 347 7883.91 931.37 53901.80 88888.00 2017-12-13 17:39:45.000 347 7883.86 931.35 53901.79 88888.00 2017-12-13 17:39:46.000 347 7883.82 931.35 53901.77 88888.00 2017-12-13 17:39:47.000 347 7883.77 931.34 53901.74 88888.00 2017-12-13 17:39:48.000 347 7883.72 931.34 53901.71 88888.00 2017-12-13 17:39:49.000 347 7883.65 931.36 53901.68 88888.00 2017-12-13 17:39:50.000 347 7883.59 931.37 53901.66 88888.00 2017-12-13 17:39:51.000 347 7883.54 931.36 53901.62 88888.00 2017-12-13 17:39:52.000 347 7883.48 931.34 53901.60 88888.00 2017-12-13 17:39:53.000 347 7883.43 931.35 53901.57 88888.00 2017-12-13 17:39:54.000 347 7883.36 931.36 53901.54 88888.00 2017-12-13 17:39:55.000 347 7883.30 931.35 53901.51 88888.00 2017-12-13 17:39:56.000 347 7883.25 931.36 53901.50 88888.00 2017-12-13 17:39:57.000 347 7883.20 931.37 53901.49 88888.00 2017-12-13 17:39:58.000 347 7883.14 931.37 53901.47 88888.00 2017-12-13 17:39:59.000 347 7883.09 931.35 53901.45 88888.00 2017-12-13 17:40:00.000 347 7883.04 931.34 53901.42 88888.00 2017-12-13 17:40:01.000 347 7882.99 931.34 53901.41 88888.00 2017-12-13 17:40:02.000 347 7882.94 931.34 53901.40 88888.00 2017-12-13 17:40:03.000 347 7882.91 931.36 53901.39 88888.00 2017-12-13 17:40:04.000 347 7882.90 931.39 53901.38 88888.00 2017-12-13 17:40:05.000 347 7882.87 931.42 53901.37 88888.00 2017-12-13 17:40:06.000 347 7882.84 931.43 53901.37 88888.00 2017-12-13 17:40:07.000 347 7882.81 931.43 53901.37 88888.00 2017-12-13 17:40:08.000 347 7882.78 931.44 53901.36 88888.00 2017-12-13 17:40:09.000 347 7882.74 931.45 53901.35 88888.00 2017-12-13 17:40:10.000 347 7882.72 931.49 53901.34 88888.00 2017-12-13 17:40:11.000 347 7882.70 931.53 53901.33 88888.00 2017-12-13 17:40:12.000 347 7882.69 931.54 53901.33 88888.00 2017-12-13 17:40:13.000 347 7882.67 931.55 53901.33 88888.00 2017-12-13 17:40:14.000 347 7882.66 931.57 53901.34 88888.00 2017-12-13 17:40:15.000 347 7882.64 931.57 53901.34 88888.00 2017-12-13 17:40:16.000 347 7882.63 931.58 53901.33 88888.00 2017-12-13 17:40:17.000 347 7882.62 931.60 53901.33 88888.00 2017-12-13 17:40:18.000 347 7882.59 931.61 53901.33 88888.00 2017-12-13 17:40:19.000 347 7882.57 931.62 53901.33 88888.00 2017-12-13 17:40:20.000 347 7882.57 931.62 53901.35 88888.00 2017-12-13 17:40:21.000 347 7882.56 931.62 53901.36 88888.00 2017-12-13 17:40:22.000 347 7882.54 931.63 53901.36 88888.00 2017-12-13 17:40:23.000 347 7882.52 931.64 53901.37 88888.00 2017-12-13 17:40:24.000 347 7882.51 931.64 53901.39 88888.00 2017-12-13 17:40:25.000 347 7882.50 931.65 53901.40 88888.00 2017-12-13 17:40:26.000 347 7882.50 931.66 53901.40 88888.00 2017-12-13 17:40:27.000 347 7882.50 931.68 53901.41 88888.00 2017-12-13 17:40:28.000 347 7882.49 931.68 53901.42 88888.00 2017-12-13 17:40:29.000 347 7882.48 931.68 53901.42 88888.00 2017-12-13 17:40:30.000 347 7882.47 931.69 53901.43 88888.00 2017-12-13 17:40:31.000 347 7882.45 931.70 53901.45 88888.00 2017-12-13 17:40:32.000 347 7882.44 931.70 53901.46 88888.00 2017-12-13 17:40:33.000 347 7882.42 931.70 53901.46 88888.00 2017-12-13 17:40:34.000 347 7882.42 931.72 53901.46 88888.00 2017-12-13 17:40:35.000 347 7882.42 931.74 53901.48 88888.00 2017-12-13 17:40:36.000 347 7882.42 931.75 53901.49 88888.00 2017-12-13 17:40:37.000 347 7882.41 931.76 53901.50 88888.00 2017-12-13 17:40:38.000 347 7882.39 931.77 53901.51 88888.00 2017-12-13 17:40:39.000 347 7882.37 931.78 53901.51 88888.00 2017-12-13 17:40:40.000 347 7882.35 931.79 53901.51 88888.00 2017-12-13 17:40:41.000 347 7882.33 931.79 53901.51 88888.00 2017-12-13 17:40:42.000 347 7882.31 931.81 53901.51 88888.00 2017-12-13 17:40:43.000 347 7882.30 931.83 53901.50 88888.00 2017-12-13 17:40:44.000 347 7882.28 931.84 53901.50 88888.00 2017-12-13 17:40:45.000 347 7882.25 931.85 53901.49 88888.00 2017-12-13 17:40:46.000 347 7882.22 931.86 53901.49 88888.00 2017-12-13 17:40:47.000 347 7882.20 931.87 53901.48 88888.00 2017-12-13 17:40:48.000 347 7882.18 931.89 53901.48 88888.00 2017-12-13 17:40:49.000 347 7882.17 931.90 53901.49 88888.00 2017-12-13 17:40:50.000 347 7882.16 931.90 53901.49 88888.00 2017-12-13 17:40:51.000 347 7882.15 931.91 53901.49 88888.00 2017-12-13 17:40:52.000 347 7882.12 931.94 53901.48 88888.00 2017-12-13 17:40:53.000 347 7882.10 931.96 53901.47 88888.00 2017-12-13 17:40:54.000 347 7882.07 931.96 53901.47 88888.00 2017-12-13 17:40:55.000 347 7882.05 931.97 53901.48 88888.00 2017-12-13 17:40:56.000 347 7882.03 931.98 53901.48 88888.00 2017-12-13 17:40:57.000 347 7882.00 931.97 53901.48 88888.00 2017-12-13 17:40:58.000 347 7881.98 931.97 53901.47 88888.00 2017-12-13 17:40:59.000 347 7881.96 931.99 53901.47 88888.00 2017-12-13 17:41:00.000 347 7881.92 932.00 53901.46 88888.00 2017-12-13 17:41:01.000 347 7881.90 932.01 53901.46 88888.00 2017-12-13 17:41:02.000 347 7881.88 932.01 53901.48 88888.00 2017-12-13 17:41:03.000 347 7881.87 932.03 53901.48 88888.00 2017-12-13 17:41:04.000 347 7881.86 932.06 53901.47 88888.00 2017-12-13 17:41:05.000 347 7881.85 932.06 53901.47 88888.00 2017-12-13 17:41:06.000 347 7881.82 932.07 53901.47 88888.00 2017-12-13 17:41:07.000 347 7881.80 932.10 53901.47 88888.00 2017-12-13 17:41:08.000 347 7881.78 932.11 53901.46 88888.00 2017-12-13 17:41:09.000 347 7881.75 932.11 53901.45 88888.00 2017-12-13 17:41:10.000 347 7881.72 932.12 53901.45 88888.00 2017-12-13 17:41:11.000 347 7881.69 932.13 53901.45 88888.00 2017-12-13 17:41:12.000 347 7881.67 932.14 53901.44 88888.00 2017-12-13 17:41:13.000 347 7881.64 932.15 53901.44 88888.00 2017-12-13 17:41:14.000 347 7881.60 932.17 53901.43 88888.00 2017-12-13 17:41:15.000 347 7881.57 932.18 53901.42 88888.00 2017-12-13 17:41:16.000 347 7881.54 932.19 53901.41 88888.00 2017-12-13 17:41:17.000 347 7881.51 932.20 53901.41 88888.00 2017-12-13 17:41:18.000 347 7881.48 932.19 53901.41 88888.00 2017-12-13 17:41:19.000 347 7881.44 932.18 53901.40 88888.00 2017-12-13 17:41:20.000 347 7881.41 932.18 53901.40 88888.00 2017-12-13 17:41:21.000 347 7881.39 932.20 53901.39 88888.00 2017-12-13 17:41:22.000 347 7881.37 932.21 53901.38 88888.00 2017-12-13 17:41:23.000 347 7881.34 932.20 53901.38 88888.00 2017-12-13 17:41:24.000 347 7881.31 932.21 53901.39 88888.00 2017-12-13 17:41:25.000 347 7881.30 932.21 53901.39 88888.00 2017-12-13 17:41:26.000 347 7881.28 932.20 53901.39 88888.00 2017-12-13 17:41:27.000 347 7881.26 932.21 53901.39 88888.00 2017-12-13 17:41:28.000 347 7881.23 932.22 53901.39 88888.00 2017-12-13 17:41:29.000 347 7881.20 932.24 53901.39 88888.00 2017-12-13 17:41:30.000 347 7881.17 932.25 53901.38 88888.00 2017-12-13 17:41:31.000 347 7881.15 932.26 53901.37 88888.00 2017-12-13 17:41:32.000 347 7881.13 932.28 53901.38 88888.00 2017-12-13 17:41:33.000 347 7881.11 932.28 53901.39 88888.00 2017-12-13 17:41:34.000 347 7881.10 932.29 53901.38 88888.00 2017-12-13 17:41:35.000 347 7881.08 932.30 53901.38 88888.00 2017-12-13 17:41:36.000 347 7881.06 932.30 53901.39 88888.00 2017-12-13 17:41:37.000 347 7881.05 932.29 53901.39 88888.00 2017-12-13 17:41:38.000 347 7881.01 932.31 53901.38 88888.00 2017-12-13 17:41:39.000 347 7880.97 932.32 53901.36 88888.00 2017-12-13 17:41:40.000 347 7880.94 932.32 53901.34 88888.00 2017-12-13 17:41:41.000 347 7880.90 932.34 53901.34 88888.00 2017-12-13 17:41:42.000 347 7880.87 932.35 53901.34 88888.00 2017-12-13 17:41:43.000 347 7880.85 932.36 53901.34 88888.00 2017-12-13 17:41:44.000 347 7880.82 932.35 53901.35 88888.00 2017-12-13 17:41:45.000 347 7880.78 932.34 53901.35 88888.00 2017-12-13 17:41:46.000 347 7880.74 932.33 53901.34 88888.00 2017-12-13 17:41:47.000 347 7880.72 932.32 53901.34 88888.00 2017-12-13 17:41:48.000 347 7880.69 932.32 53901.32 88888.00 2017-12-13 17:41:49.000 347 7880.67 932.32 53901.32 88888.00 2017-12-13 17:41:50.000 347 7880.65 932.32 53901.32 88888.00 2017-12-13 17:41:51.000 347 7880.63 932.32 53901.33 88888.00 2017-12-13 17:41:52.000 347 7880.60 932.31 53901.34 88888.00 2017-12-13 17:41:53.000 347 7880.57 932.31 53901.36 88888.00 2017-12-13 17:41:54.000 347 7880.55 932.30 53901.34 88888.00 2017-12-13 17:41:55.000 347 7880.52 932.29 53901.34 88888.00 2017-12-13 17:41:56.000 347 7880.50 932.29 53901.34 88888.00 2017-12-13 17:41:57.000 347 7880.49 932.30 53901.34 88888.00 2017-12-13 17:41:58.000 347 7880.47 932.30 53901.35 88888.00 2017-12-13 17:41:59.000 347 7880.45 932.31 53901.36 88888.00 2017-12-13 17:42:00.000 347 7880.41 932.31 53901.36 88888.00 2017-12-13 17:42:01.000 347 7880.38 932.30 53901.36 88888.00 2017-12-13 17:42:02.000 347 7880.36 932.31 53901.36 88888.00 2017-12-13 17:42:03.000 347 7880.33 932.32 53901.35 88888.00 2017-12-13 17:42:04.000 347 7880.30 932.30 53901.35 88888.00 2017-12-13 17:42:05.000 347 7880.28 932.29 53901.35 88888.00 2017-12-13 17:42:06.000 347 7880.24 932.30 53901.37 88888.00 2017-12-13 17:42:07.000 347 7880.22 932.30 53901.37 88888.00 2017-12-13 17:42:08.000 347 7880.21 932.28 53901.36 88888.00 2017-12-13 17:42:09.000 347 7880.19 932.27 53901.38 88888.00 2017-12-13 17:42:10.000 347 7880.16 932.27 53901.38 88888.00 2017-12-13 17:42:11.000 347 7880.12 932.25 53901.39 88888.00 2017-12-13 17:42:12.000 347 7880.11 932.24 53901.39 88888.00 2017-12-13 17:42:13.000 347 7880.09 932.24 53901.39 88888.00 2017-12-13 17:42:14.000 347 7880.05 932.24 53901.38 88888.00 2017-12-13 17:42:15.000 347 7880.02 932.23 53901.39 88888.00 2017-12-13 17:42:16.000 347 7880.00 932.22 53901.39 88888.00 2017-12-13 17:42:17.000 347 7879.97 932.22 53901.40 88888.00 2017-12-13 17:42:18.000 347 7879.93 932.22 53901.40 88888.00 2017-12-13 17:42:19.000 347 7879.92 932.21 53901.41 88888.00 2017-12-13 17:42:20.000 347 7879.90 932.20 53901.42 88888.00 2017-12-13 17:42:21.000 347 7879.86 932.20 53901.42 88888.00 2017-12-13 17:42:22.000 347 7879.83 932.19 53901.42 88888.00 2017-12-13 17:42:23.000 347 7879.80 932.18 53901.41 88888.00 2017-12-13 17:42:24.000 347 7879.77 932.17 53901.41 88888.00 2017-12-13 17:42:25.000 347 7879.75 932.17 53901.42 88888.00 2017-12-13 17:42:26.000 347 7879.73 932.16 53901.43 88888.00 2017-12-13 17:42:27.000 347 7879.71 932.15 53901.43 88888.00 2017-12-13 17:42:28.000 347 7879.69 932.15 53901.45 88888.00 2017-12-13 17:42:29.000 347 7879.68 932.14 53901.47 88888.00 2017-12-13 17:42:30.000 347 7879.68 932.15 53901.48 88888.00 2017-12-13 17:42:31.000 347 7879.67 932.14 53901.49 88888.00 2017-12-13 17:42:32.000 347 7879.65 932.12 53901.51 88888.00 2017-12-13 17:42:33.000 347 7879.63 932.11 53901.52 88888.00 2017-12-13 17:42:34.000 347 7879.62 932.10 53901.53 88888.00 2017-12-13 17:42:35.000 347 7879.60 932.09 53901.54 88888.00 2017-12-13 17:42:36.000 347 7879.59 932.09 53901.54 88888.00 2017-12-13 17:42:37.000 347 7879.56 932.08 53901.55 88888.00 2017-12-13 17:42:38.000 347 7879.54 932.08 53901.56 88888.00 2017-12-13 17:42:39.000 347 7879.54 932.08 53901.57 88888.00 2017-12-13 17:42:40.000 347 7879.53 932.08 53901.58 88888.00 2017-12-13 17:42:41.000 347 7879.52 932.08 53901.59 88888.00 2017-12-13 17:42:42.000 347 7879.51 932.08 53901.61 88888.00 2017-12-13 17:42:43.000 347 7879.50 932.08 53901.61 88888.00 2017-12-13 17:42:44.000 347 7879.49 932.07 53901.61 88888.00 2017-12-13 17:42:45.000 347 7879.48 932.08 53901.62 88888.00 2017-12-13 17:42:46.000 347 7879.47 932.09 53901.63 88888.00 2017-12-13 17:42:47.000 347 7879.45 932.08 53901.64 88888.00 2017-12-13 17:42:48.000 347 7879.42 932.07 53901.64 88888.00 2017-12-13 17:42:49.000 347 7879.42 932.06 53901.64 88888.00 2017-12-13 17:42:50.000 347 7879.41 932.06 53901.64 88888.00 2017-12-13 17:42:51.000 347 7879.39 932.06 53901.65 88888.00 2017-12-13 17:42:52.000 347 7879.37 932.06 53901.67 88888.00 2017-12-13 17:42:53.000 347 7879.36 932.08 53901.67 88888.00 2017-12-13 17:42:54.000 347 7879.35 932.09 53901.68 88888.00 2017-12-13 17:42:55.000 347 7879.33 932.08 53901.71 88888.00 2017-12-13 17:42:56.000 347 7879.32 932.09 53901.72 88888.00 2017-12-13 17:42:57.000 347 7879.32 932.10 53901.73 88888.00 2017-12-13 17:42:58.000 347 7879.32 932.10 53901.75 88888.00 2017-12-13 17:42:59.000 347 7879.31 932.10 53901.77 88888.00 2017-12-13 17:43:00.000 347 7879.30 932.11 53901.77 88888.00 2017-12-13 17:43:01.000 347 7879.31 932.12 53901.78 88888.00 2017-12-13 17:43:02.000 347 7879.30 932.13 53901.79 88888.00 2017-12-13 17:43:03.000 347 7879.30 932.12 53901.82 88888.00 2017-12-13 17:43:04.000 347 7879.29 932.12 53901.83 88888.00 2017-12-13 17:43:05.000 347 7879.29 932.14 53901.84 88888.00 2017-12-13 17:43:06.000 347 7879.28 932.14 53901.84 88888.00 2017-12-13 17:43:07.000 347 7879.28 932.13 53901.85 88888.00 2017-12-13 17:43:08.000 347 7879.27 932.14 53901.86 88888.00 2017-12-13 17:43:09.000 347 7879.25 932.14 53901.87 88888.00 2017-12-13 17:43:10.000 347 7879.25 932.14 53901.89 88888.00 2017-12-13 17:43:11.000 347 7879.25 932.14 53901.91 88888.00 2017-12-13 17:43:12.000 347 7879.25 932.13 53901.92 88888.00 2017-12-13 17:43:13.000 347 7879.25 932.12 53901.94 88888.00 2017-12-13 17:43:14.000 347 7879.25 932.12 53901.96 88888.00 2017-12-13 17:43:15.000 347 7879.26 932.12 53901.98 88888.00 2017-12-13 17:43:16.000 347 7879.27 932.11 53902.00 88888.00 2017-12-13 17:43:17.000 347 7879.29 932.12 53902.02 88888.00 2017-12-13 17:43:18.000 347 7879.30 932.13 53902.05 88888.00 2017-12-13 17:43:19.000 347 7879.31 932.14 53902.08 88888.00 2017-12-13 17:43:20.000 347 7879.32 932.13 53902.10 88888.00 2017-12-13 17:43:21.000 347 7879.34 932.13 53902.13 88888.00 2017-12-13 17:43:22.000 347 7879.35 932.12 53902.15 88888.00 2017-12-13 17:43:23.000 347 7879.35 932.11 53902.16 88888.00 2017-12-13 17:43:24.000 347 7879.38 932.12 53902.18 88888.00 2017-12-13 17:43:25.000 347 7879.40 932.13 53902.21 88888.00 2017-12-13 17:43:26.000 347 7879.40 932.13 53902.23 88888.00 2017-12-13 17:43:27.000 347 7879.41 932.12 53902.24 88888.00 2017-12-13 17:43:28.000 347 7879.42 932.12 53902.25 88888.00 2017-12-13 17:43:29.000 347 7879.44 932.11 53902.27 88888.00 2017-12-13 17:43:30.000 347 7879.46 932.12 53902.30 88888.00 2017-12-13 17:43:31.000 347 7879.48 932.11 53902.32 88888.00 2017-12-13 17:43:32.000 347 7879.49 932.11 53902.35 88888.00 2017-12-13 17:43:33.000 347 7879.49 932.10 53902.37 88888.00 2017-12-13 17:43:34.000 347 7879.51 932.09 53902.38 88888.00 2017-12-13 17:43:35.000 347 7879.53 932.09 53902.40 88888.00 2017-12-13 17:43:36.000 347 7879.56 932.08 53902.43 88888.00 2017-12-13 17:43:37.000 347 7879.57 932.07 53902.46 88888.00 2017-12-13 17:43:38.000 347 7879.58 932.06 53902.49 88888.00 2017-12-13 17:43:39.000 347 7879.61 932.05 53902.52 88888.00 2017-12-13 17:43:40.000 347 7879.63 932.03 53902.55 88888.00 2017-12-13 17:43:41.000 347 7879.66 932.01 53902.57 88888.00 2017-12-13 17:43:42.000 347 7879.68 931.99 53902.59 88888.00 2017-12-13 17:43:43.000 347 7879.70 931.98 53902.62 88888.00 2017-12-13 17:43:44.000 347 7879.72 931.98 53902.66 88888.00 2017-12-13 17:43:45.000 347 7879.76 931.97 53902.68 88888.00 2017-12-13 17:43:46.000 347 7879.79 931.96 53902.71 88888.00 2017-12-13 17:43:47.000 347 7879.83 931.94 53902.75 88888.00 2017-12-13 17:43:48.000 347 7879.87 931.93 53902.79 88888.00 2017-12-13 17:43:49.000 347 7879.90 931.92 53902.81 88888.00 2017-12-13 17:43:50.000 347 7879.92 931.91 53902.83 88888.00 2017-12-13 17:43:51.000 347 7879.95 931.90 53902.86 88888.00 2017-12-13 17:43:52.000 347 7879.99 931.88 53902.89 88888.00 2017-12-13 17:43:53.000 347 7880.01 931.85 53902.91 88888.00 2017-12-13 17:43:54.000 347 7880.03 931.84 53902.95 88888.00 2017-12-13 17:43:55.000 347 7880.06 931.83 53902.96 88888.00 2017-12-13 17:43:56.000 347 7880.08 931.81 53902.97 88888.00 2017-12-13 17:43:57.000 347 7880.11 931.79 53902.99 88888.00 2017-12-13 17:43:58.000 347 7880.14 931.78 53903.01 88888.00 2017-12-13 17:43:59.000 347 7880.16 931.76 53903.02 88888.00 2017-12-13 17:44:00.000 347 7880.18 931.74 53903.05 88888.00 2017-12-13 17:44:01.000 347 7880.21 931.70 53903.09 88888.00 2017-12-13 17:44:02.000 347 7880.24 931.67 53903.12 88888.00 2017-12-13 17:44:03.000 347 7880.28 931.66 53903.16 88888.00 2017-12-13 17:44:04.000 347 7880.32 931.64 53903.18 88888.00 2017-12-13 17:44:05.000 347 7880.34 931.61 53903.21 88888.00 2017-12-13 17:44:06.000 347 7880.37 931.58 53903.22 88888.00 2017-12-13 17:44:07.000 347 7880.41 931.56 53903.25 88888.00 2017-12-13 17:44:08.000 347 7880.44 931.54 53903.27 88888.00 2017-12-13 17:44:09.000 347 7880.48 931.53 53903.28 88888.00 2017-12-13 17:44:10.000 347 7880.51 931.50 53903.30 88888.00 2017-12-13 17:44:11.000 347 7880.53 931.47 53903.34 88888.00 2017-12-13 17:44:12.000 347 7880.56 931.44 53903.36 88888.00 2017-12-13 17:44:13.000 347 7880.59 931.41 53903.37 88888.00 2017-12-13 17:44:14.000 347 7880.61 931.37 53903.39 88888.00 2017-12-13 17:44:15.000 347 7880.64 931.35 53903.41 88888.00 2017-12-13 17:44:16.000 347 7880.67 931.34 53903.42 88888.00 2017-12-13 17:44:17.000 347 7880.70 931.32 53903.43 88888.00 2017-12-13 17:44:18.000 347 7880.72 931.30 53903.48 88888.00 2017-12-13 17:44:19.000 347 7880.73 931.27 53903.55 88888.00 2017-12-13 17:44:20.000 347 7880.76 931.24 53903.58 88888.00 2017-12-13 17:44:21.000 347 7880.81 931.23 53903.59 88888.00 2017-12-13 17:44:22.000 347 7880.85 931.23 53903.59 88888.00 2017-12-13 17:44:23.000 347 7880.88 931.21 53903.60 88888.00 2017-12-13 17:44:24.000 347 7880.90 931.19 53903.62 88888.00 2017-12-13 17:44:25.000 347 7880.94 931.17 53903.62 88888.00 2017-12-13 17:44:26.000 347 7880.98 931.16 53903.63 88888.00 2017-12-13 17:44:27.000 347 7881.01 931.15 53903.65 88888.00 2017-12-13 17:44:28.000 347 7881.04 931.15 53903.66 88888.00 2017-12-13 17:44:29.000 347 7881.07 931.14 53903.68 88888.00 2017-12-13 17:44:30.000 347 7881.09 931.11 53903.70 88888.00 2017-12-13 17:44:31.000 347 7881.12 931.09 53903.68 88888.00 2017-12-13 17:44:32.000 347 7881.15 931.08 53903.67 88888.00 2017-12-13 17:44:33.000 347 7881.16 931.07 53903.67 88888.00 2017-12-13 17:44:34.000 347 7881.19 931.06 53903.68 88888.00 2017-12-13 17:44:35.000 347 7881.23 931.05 53903.68 88888.00 2017-12-13 17:44:36.000 347 7881.26 931.04 53903.68 88888.00 2017-12-13 17:44:37.000 347 7881.28 931.03 53903.68 88888.00 2017-12-13 17:44:38.000 347 7881.30 931.01 53903.68 88888.00 2017-12-13 17:44:39.000 347 7881.31 931.00 53903.66 88888.00 2017-12-13 17:44:40.000 347 7881.32 931.00 53903.64 88888.00 2017-12-13 17:44:41.000 347 7881.33 931.00 53903.63 88888.00 2017-12-13 17:44:42.000 347 7881.35 931.00 53903.62 88888.00 2017-12-13 17:44:43.000 347 7881.37 931.00 53903.62 88888.00 2017-12-13 17:44:44.000 347 7881.38 930.99 53903.62 88888.00 2017-12-13 17:44:45.000 347 7881.40 930.99 53903.60 88888.00 2017-12-13 17:44:46.000 347 7881.41 931.00 53903.57 88888.00 2017-12-13 17:44:47.000 347 7881.42 931.01 53903.55 88888.00 2017-12-13 17:44:48.000 347 7881.42 931.01 53903.53 88888.00 2017-12-13 17:44:49.000 347 7881.43 931.02 53903.51 88888.00 2017-12-13 17:44:50.000 347 7881.45 931.03 53903.49 88888.00 2017-12-13 17:44:51.000 347 7881.45 931.03 53903.48 88888.00 2017-12-13 17:44:52.000 347 7881.45 931.04 53903.46 88888.00 2017-12-13 17:44:53.000 347 7881.46 931.05 53903.44 88888.00 2017-12-13 17:44:54.000 347 7881.45 931.05 53903.43 88888.00 2017-12-13 17:44:55.000 347 7881.45 931.04 53903.40 88888.00 2017-12-13 17:44:56.000 347 7881.44 931.05 53903.38 88888.00 2017-12-13 17:44:57.000 347 7881.43 931.04 53903.36 88888.00 2017-12-13 17:44:58.000 347 7881.41 931.04 53903.32 88888.00 2017-12-13 17:44:59.000 347 7881.40 931.05 53903.28 88888.00 2017-12-13 17:45:00.000 347 7881.39 931.05 53903.25 88888.00 2017-12-13 17:45:01.000 347 7881.39 931.05 53903.24 88888.00 2017-12-13 17:45:02.000 347 7881.38 931.04 53903.22 88888.00 2017-12-13 17:45:03.000 347 7881.37 931.04 53903.19 88888.00 2017-12-13 17:45:04.000 347 7881.37 931.06 53903.16 88888.00 2017-12-13 17:45:05.000 347 7881.37 931.07 53903.14 88888.00 2017-12-13 17:45:06.000 347 7881.37 931.07 53903.13 88888.00 2017-12-13 17:45:07.000 347 7881.37 931.09 53903.11 88888.00 2017-12-13 17:45:08.000 347 7881.39 931.10 53903.09 88888.00 2017-12-13 17:45:09.000 347 7881.39 931.11 53903.07 88888.00 2017-12-13 17:45:10.000 347 7881.39 931.11 53903.05 88888.00 2017-12-13 17:45:11.000 347 7881.38 931.11 53903.03 88888.00 2017-12-13 17:45:12.000 347 7881.37 931.11 53903.00 88888.00 2017-12-13 17:45:13.000 347 7881.36 931.11 53902.96 88888.00 2017-12-13 17:45:14.000 347 7881.35 931.13 53902.94 88888.00 2017-12-13 17:45:15.000 347 7881.34 931.14 53902.91 88888.00 2017-12-13 17:45:16.000 347 7881.34 931.13 53902.88 88888.00 2017-12-13 17:45:17.000 347 7881.33 931.11 53902.86 88888.00 2017-12-13 17:45:18.000 347 7881.32 931.11 53902.82 88888.00 2017-12-13 17:45:19.000 347 7881.30 931.12 53902.78 88888.00 2017-12-13 17:45:20.000 347 7881.27 931.11 53902.75 88888.00 2017-12-13 17:45:21.000 347 7881.23 931.10 53902.73 88888.00 2017-12-13 17:45:22.000 347 7881.21 931.09 53902.69 88888.00 2017-12-13 17:45:23.000 347 7881.18 931.08 53902.64 88888.00 2017-12-13 17:45:24.000 347 7881.15 931.08 53902.61 88888.00 2017-12-13 17:45:25.000 347 7881.12 931.08 53902.57 88888.00 2017-12-13 17:45:26.000 347 7881.09 931.07 53902.53 88888.00 2017-12-13 17:45:27.000 347 7881.06 931.06 53902.49 88888.00 2017-12-13 17:45:28.000 347 7881.05 931.05 53902.46 88888.00 2017-12-13 17:45:29.000 347 7881.02 931.04 53902.43 88888.00 2017-12-13 17:45:30.000 347 7880.98 931.03 53902.40 88888.00 2017-12-13 17:45:31.000 347 7880.95 931.01 53902.36 88888.00 2017-12-13 17:45:32.000 347 7880.93 930.99 53902.32 88888.00 2017-12-13 17:45:33.000 347 7880.90 931.00 53902.28 88888.00 2017-12-13 17:45:34.000 347 7880.85 930.98 53902.23 88888.00 2017-12-13 17:45:35.000 347 7880.80 930.96 53902.19 88888.00 2017-12-13 17:45:36.000 347 7880.76 930.96 53902.15 88888.00 2017-12-13 17:45:37.000 347 7880.72 930.95 53902.12 88888.00 2017-12-13 17:45:38.000 347 7880.68 930.94 53902.09 88888.00 2017-12-13 17:45:39.000 347 7880.65 930.93 53902.05 88888.00 2017-12-13 17:45:40.000 347 7880.61 930.92 53902.02 88888.00 2017-12-13 17:45:41.000 347 7880.58 930.91 53901.98 88888.00 2017-12-13 17:45:42.000 347 7880.55 930.92 53901.96 88888.00 2017-12-13 17:45:43.000 347 7880.51 930.92 53901.92 88888.00 2017-12-13 17:45:44.000 347 7880.48 930.91 53901.88 88888.00 2017-12-13 17:45:45.000 347 7880.44 930.89 53901.84 88888.00 2017-12-13 17:45:46.000 347 7880.41 930.89 53901.81 88888.00 2017-12-13 17:45:47.000 347 7880.39 930.89 53901.78 88888.00 2017-12-13 17:45:48.000 347 7880.35 930.88 53901.74 88888.00 2017-12-13 17:45:49.000 347 7880.31 930.87 53901.70 88888.00 2017-12-13 17:45:50.000 347 7880.28 930.87 53901.66 88888.00 2017-12-13 17:45:51.000 347 7880.24 930.87 53901.63 88888.00 2017-12-13 17:45:52.000 347 7880.20 930.86 53901.61 88888.00 2017-12-13 17:45:53.000 347 7880.15 930.85 53901.58 88888.00 2017-12-13 17:45:54.000 347 7880.11 930.83 53901.54 88888.00 2017-12-13 17:45:55.000 347 7880.07 930.81 53901.49 88888.00 2017-12-13 17:45:56.000 347 7880.03 930.80 53901.46 88888.00 2017-12-13 17:45:57.000 347 7880.00 930.78 53901.44 88888.00 2017-12-13 17:45:58.000 347 7879.96 930.76 53901.41 88888.00 2017-12-13 17:45:59.000 347 7879.94 930.74 53901.39 88888.00 2017-12-13 17:46:00.000 347 7879.92 930.73 53901.38 88888.00 2017-12-13 17:46:01.000 347 7879.90 930.70 53901.36 88888.00 2017-12-13 17:46:02.000 347 7879.88 930.65 53901.35 88888.00 2017-12-13 17:46:03.000 347 7879.85 930.62 53901.34 88888.00 2017-12-13 17:46:04.000 347 7879.82 930.60 53901.32 88888.00 2017-12-13 17:46:05.000 347 7879.80 930.57 53901.30 88888.00 2017-12-13 17:46:06.000 347 7879.78 930.54 53901.29 88888.00 2017-12-13 17:46:07.000 347 7879.74 930.52 53901.27 88888.00 2017-12-13 17:46:08.000 347 7879.70 930.50 53901.23 88888.00 2017-12-13 17:46:09.000 347 7879.67 930.47 53901.20 88888.00 2017-12-13 17:46:10.000 347 7879.63 930.44 53901.18 88888.00 2017-12-13 17:46:11.000 347 7879.59 930.42 53901.15 88888.00 2017-12-13 17:46:12.000 347 7879.56 930.40 53901.13 88888.00 2017-12-13 17:46:13.000 347 7879.52 930.36 53901.11 88888.00 2017-12-13 17:46:14.000 347 7879.46 930.33 53901.08 88888.00 2017-12-13 17:46:15.000 347 7879.42 930.32 53901.05 88888.00 2017-12-13 17:46:16.000 347 7879.38 930.29 53901.02 88888.00 2017-12-13 17:46:17.000 347 7879.35 930.28 53900.99 88888.00 2017-12-13 17:46:18.000 347 7879.32 930.27 53900.97 88888.00 2017-12-13 17:46:19.000 347 7879.29 930.25 53900.94 88888.00 2017-12-13 17:46:20.000 347 7879.23 930.24 53900.93 88888.00 2017-12-13 17:46:21.000 347 7879.19 930.22 53900.91 88888.00 2017-12-13 17:46:22.000 347 7879.16 930.19 53900.89 88888.00 2017-12-13 17:46:23.000 347 7879.13 930.16 53900.87 88888.00 2017-12-13 17:46:24.000 347 7879.11 930.14 53900.86 88888.00 2017-12-13 17:46:25.000 347 7879.09 930.12 53900.85 88888.00 2017-12-13 17:46:26.000 347 7879.05 930.10 53900.83 88888.00 2017-12-13 17:46:27.000 347 7879.01 930.08 53900.81 88888.00 2017-12-13 17:46:28.000 347 7878.97 930.06 53900.79 88888.00 2017-12-13 17:46:29.000 347 7878.94 930.05 53900.76 88888.00 2017-12-13 17:46:30.000 347 7878.90 930.01 53900.75 88888.00 2017-12-13 17:46:31.000 347 7878.85 929.99 53900.73 88888.00 2017-12-13 17:46:32.000 347 7878.81 929.97 53900.71 88888.00 2017-12-13 17:46:33.000 347 7878.79 929.94 53900.68 88888.00 2017-12-13 17:46:34.000 347 7878.76 929.92 53900.66 88888.00 2017-12-13 17:46:35.000 347 7878.74 929.93 53900.65 88888.00 2017-12-13 17:46:36.000 347 7878.72 929.91 53900.64 88888.00 2017-12-13 17:46:37.000 347 7878.68 929.89 53900.63 88888.00 2017-12-13 17:46:38.000 347 7878.64 929.87 53900.61 88888.00 2017-12-13 17:46:39.000 347 7878.61 929.85 53900.59 88888.00 2017-12-13 17:46:40.000 347 7878.59 929.85 53900.58 88888.00 2017-12-13 17:46:41.000 347 7878.56 929.84 53900.56 88888.00 2017-12-13 17:46:42.000 347 7878.53 929.83 53900.53 88888.00 2017-12-13 17:46:43.000 347 7878.50 929.82 53900.50 88888.00 2017-12-13 17:46:44.000 347 7878.45 929.80 53900.51 88888.00 2017-12-13 17:46:45.000 347 7878.42 929.79 53900.50 88888.00 2017-12-13 17:46:46.000 347 7878.40 929.80 53900.46 88888.00 2017-12-13 17:46:47.000 347 7878.36 929.79 53900.44 88888.00 2017-12-13 17:46:48.000 347 7878.33 929.77 53900.43 88888.00 2017-12-13 17:46:49.000 347 7878.30 929.75 53900.42 88888.00 2017-12-13 17:46:50.000 347 7878.29 929.74 53900.40 88888.00 2017-12-13 17:46:51.000 347 7878.26 929.75 53900.39 88888.00 2017-12-13 17:46:52.000 347 7878.24 929.76 53900.38 88888.00 2017-12-13 17:46:53.000 347 7878.21 929.74 53900.37 88888.00 2017-12-13 17:46:54.000 347 7878.18 929.73 53900.35 88888.00 2017-12-13 17:46:55.000 347 7878.16 929.74 53900.34 88888.00 2017-12-13 17:46:56.000 347 7878.14 929.73 53900.33 88888.00 2017-12-13 17:46:57.000 347 7878.12 929.71 53900.32 88888.00 2017-12-13 17:46:58.000 347 7878.09 929.71 53900.31 88888.00 2017-12-13 17:46:59.000 347 7878.07 929.71 53900.29 88888.00 2017-12-13 17:47:00.000 347 7878.05 929.72 53900.28 88888.00 2017-12-13 17:47:01.000 347 7878.03 929.73 53900.26 88888.00 2017-12-13 17:47:02.000 347 7878.01 929.72 53900.25 88888.00 2017-12-13 17:47:03.000 347 7877.99 929.72 53900.24 88888.00 2017-12-13 17:47:04.000 347 7877.96 929.72 53900.22 88888.00 2017-12-13 17:47:05.000 347 7877.91 929.72 53900.20 88888.00 2017-12-13 17:47:06.000 347 7877.90 929.74 53900.19 88888.00 2017-12-13 17:47:07.000 347 7877.87 929.74 53900.19 88888.00 2017-12-13 17:47:08.000 347 7877.83 929.73 53900.18 88888.00 2017-12-13 17:47:09.000 347 7877.80 929.74 53900.17 88888.00 2017-12-13 17:47:10.000 347 7877.79 929.73 53900.16 88888.00 2017-12-13 17:47:11.000 347 7877.76 929.71 53900.14 88888.00 2017-12-13 17:47:12.000 347 7877.74 929.70 53900.13 88888.00 2017-12-13 17:47:13.000 347 7877.72 929.70 53900.13 88888.00 2017-12-13 17:47:14.000 347 7877.72 929.71 53900.12 88888.00 2017-12-13 17:47:15.000 347 7877.71 929.72 53900.12 88888.00 2017-12-13 17:47:16.000 347 7877.70 929.72 53900.14 88888.00 2017-12-13 17:47:17.000 347 7877.70 929.71 53900.14 88888.00 2017-12-13 17:47:18.000 347 7877.68 929.71 53900.14 88888.00 2017-12-13 17:47:19.000 347 7877.66 929.69 53900.12 88888.00 2017-12-13 17:47:20.000 347 7877.64 929.66 53900.11 88888.00 2017-12-13 17:47:21.000 347 7877.63 929.64 53900.12 88888.00 2017-12-13 17:47:22.000 347 7877.62 929.64 53900.12 88888.00 2017-12-13 17:47:23.000 347 7877.61 929.63 53900.11 88888.00 2017-12-13 17:47:24.000 347 7877.61 929.62 53900.10 88888.00 2017-12-13 17:47:25.000 347 7877.59 929.61 53900.11 88888.00 2017-12-13 17:47:26.000 347 7877.56 929.60 53900.12 88888.00 2017-12-13 17:47:27.000 347 7877.54 929.59 53900.12 88888.00 2017-12-13 17:47:28.000 347 7877.53 929.56 53900.13 88888.00 2017-12-13 17:47:29.000 347 7877.51 929.53 53900.13 88888.00 2017-12-13 17:47:30.000 347 7877.49 929.52 53900.12 88888.00 2017-12-13 17:47:31.000 347 7877.47 929.51 53900.12 88888.00 2017-12-13 17:47:32.000 347 7877.46 929.51 53900.12 88888.00 2017-12-13 17:47:33.000 347 7877.46 929.51 53900.13 88888.00 2017-12-13 17:47:34.000 347 7877.44 929.49 53900.13 88888.00 2017-12-13 17:47:35.000 347 7877.41 929.46 53900.13 88888.00 2017-12-13 17:47:36.000 347 7877.39 929.45 53900.14 88888.00 2017-12-13 17:47:37.000 347 7877.40 929.44 53900.15 88888.00 2017-12-13 17:47:38.000 347 7877.40 929.43 53900.17 88888.00 2017-12-13 17:47:39.000 347 7877.40 929.43 53900.18 88888.00 2017-12-13 17:47:40.000 347 7877.39 929.41 53900.18 88888.00 2017-12-13 17:47:41.000 347 7877.38 929.39 53900.20 88888.00 2017-12-13 17:47:42.000 347 7877.37 929.38 53900.21 88888.00 2017-12-13 17:47:43.000 347 7877.35 929.36 53900.21 88888.00 2017-12-13 17:47:44.000 347 7877.33 929.35 53900.21 88888.00 2017-12-13 17:47:45.000 347 7877.31 929.33 53900.21 88888.00 2017-12-13 17:47:46.000 347 7877.29 929.32 53900.21 88888.00 2017-12-13 17:47:47.000 347 7877.28 929.32 53900.21 88888.00 2017-12-13 17:47:48.000 347 7877.27 929.31 53900.22 88888.00 2017-12-13 17:47:49.000 347 7877.24 929.31 53900.23 88888.00 2017-12-13 17:47:50.000 347 7877.24 929.30 53900.23 88888.00 2017-12-13 17:47:51.000 347 7877.23 929.28 53900.24 88888.00 2017-12-13 17:47:52.000 347 7877.20 929.27 53900.25 88888.00 2017-12-13 17:47:53.000 347 7877.18 929.27 53900.27 88888.00 2017-12-13 17:47:54.000 347 7877.17 929.26 53900.27 88888.00 2017-12-13 17:47:55.000 347 7877.14 929.23 53900.27 88888.00 2017-12-13 17:47:56.000 347 7877.12 929.22 53900.29 88888.00 2017-12-13 17:47:57.000 347 7877.11 929.24 53900.30 88888.00 2017-12-13 17:47:58.000 347 7877.09 929.22 53900.32 88888.00 2017-12-13 17:47:59.000 347 7877.08 929.20 53900.32 88888.00 2017-12-13 17:48:00.000 347 7877.06 929.21 53900.32 88888.00 2017-12-13 17:48:01.000 347 7877.03 929.21 53900.32 88888.00 2017-12-13 17:48:02.000 347 7877.01 929.21 53900.33 88888.00 2017-12-13 17:48:03.000 347 7876.97 929.21 53900.32 88888.00 2017-12-13 17:48:04.000 347 7876.94 929.21 53900.32 88888.00 2017-12-13 17:48:05.000 347 7876.93 929.21 53900.32 88888.00 2017-12-13 17:48:06.000 347 7876.90 929.22 53900.32 88888.00 2017-12-13 17:48:07.000 347 7876.88 929.22 53900.34 88888.00 2017-12-13 17:48:08.000 347 7876.87 929.21 53900.35 88888.00 2017-12-13 17:48:09.000 347 7876.86 929.19 53900.37 88888.00 2017-12-13 17:48:10.000 347 7876.85 929.18 53900.38 88888.00 2017-12-13 17:48:11.000 347 7876.84 929.18 53900.39 88888.00 2017-12-13 17:48:12.000 347 7876.82 929.19 53900.40 88888.00 2017-12-13 17:48:13.000 347 7876.79 929.21 53900.40 88888.00 2017-12-13 17:48:14.000 347 7876.76 929.21 53900.41 88888.00 2017-12-13 17:48:15.000 347 7876.75 929.20 53900.41 88888.00 2017-12-13 17:48:16.000 347 7876.74 929.21 53900.42 88888.00 2017-12-13 17:48:17.000 347 7876.73 929.22 53900.44 88888.00 2017-12-13 17:48:18.000 347 7876.74 929.22 53900.46 88888.00 2017-12-13 17:48:19.000 347 7876.74 929.22 53900.49 88888.00 2017-12-13 17:48:20.000 347 7876.73 929.22 53900.51 88888.00 2017-12-13 17:48:21.000 347 7876.72 929.24 53900.52 88888.00 2017-12-13 17:48:22.000 347 7876.72 929.26 53900.52 88888.00 2017-12-13 17:48:23.000 347 7876.70 929.26 53900.55 88888.00 2017-12-13 17:48:24.000 347 7876.69 929.25 53900.57 88888.00 2017-12-13 17:48:25.000 347 7876.69 929.25 53900.59 88888.00 2017-12-13 17:48:26.000 347 7876.69 929.27 53900.62 88888.00 2017-12-13 17:48:27.000 347 7876.69 929.29 53900.64 88888.00 2017-12-13 17:48:28.000 347 7876.69 929.27 53900.65 88888.00 2017-12-13 17:48:29.000 347 7876.67 929.26 53900.66 88888.00 2017-12-13 17:48:30.000 347 7876.67 929.28 53900.69 88888.00 2017-12-13 17:48:31.000 347 7876.67 929.28 53900.71 88888.00 2017-12-13 17:48:32.000 347 7876.65 929.27 53900.73 88888.00 2017-12-13 17:48:33.000 347 7876.64 929.28 53900.74 88888.00 2017-12-13 17:48:34.000 347 7876.64 929.29 53900.76 88888.00 2017-12-13 17:48:35.000 347 7876.63 929.30 53900.78 88888.00 2017-12-13 17:48:36.000 347 7876.62 929.30 53900.79 88888.00 2017-12-13 17:48:37.000 347 7876.63 929.30 53900.82 88888.00 2017-12-13 17:48:38.000 347 7876.62 929.30 53900.84 88888.00 2017-12-13 17:48:39.000 347 7876.61 929.30 53900.86 88888.00 2017-12-13 17:48:40.000 347 7876.60 929.30 53900.87 88888.00 2017-12-13 17:48:41.000 347 7876.58 929.30 53900.88 88888.00 2017-12-13 17:48:42.000 347 7876.57 929.31 53900.89 88888.00 2017-12-13 17:48:43.000 347 7876.55 929.32 53900.91 88888.00 2017-12-13 17:48:44.000 347 7876.53 929.33 53900.93 88888.00 2017-12-13 17:48:45.000 347 7876.53 929.34 53900.95 88888.00 2017-12-13 17:48:46.000 347 7876.53 929.34 53900.96 88888.00 2017-12-13 17:48:47.000 347 7876.51 929.34 53900.98 88888.00 2017-12-13 17:48:48.000 347 7876.50 929.35 53901.00 88888.00 2017-12-13 17:48:49.000 347 7876.48 929.36 53901.02 88888.00 2017-12-13 17:48:50.000 347 7876.47 929.37 53901.04 88888.00 2017-12-13 17:48:51.000 347 7876.48 929.39 53901.07 88888.00 2017-12-13 17:48:52.000 347 7876.48 929.40 53901.09 88888.00 2017-12-13 17:48:53.000 347 7876.48 929.40 53901.10 88888.00 2017-12-13 17:48:54.000 347 7876.45 929.40 53901.12 88888.00 2017-12-13 17:48:55.000 347 7876.43 929.42 53901.14 88888.00 2017-12-13 17:48:56.000 347 7876.40 929.44 53901.14 88888.00 2017-12-13 17:48:57.000 347 7876.38 929.44 53901.15 88888.00 2017-12-13 17:48:58.000 347 7876.36 929.44 53901.18 88888.00 2017-12-13 17:48:59.000 347 7876.36 929.46 53901.21 88888.00 2017-12-13 17:49:00.000 347 7876.35 929.48 53901.23 88888.00 2017-12-13 17:49:01.000 347 7876.35 929.49 53901.25 88888.00 2017-12-13 17:49:02.000 347 7876.35 929.49 53901.27 88888.00 2017-12-13 17:49:03.000 347 7876.34 929.49 53901.30 88888.00 2017-12-13 17:49:04.000 347 7876.33 929.50 53901.32 88888.00 2017-12-13 17:49:05.000 347 7876.33 929.50 53901.36 88888.00 2017-12-13 17:49:06.000 347 7876.35 929.51 53901.39 88888.00 2017-12-13 17:49:07.000 347 7876.35 929.53 53901.42 88888.00 2017-12-13 17:49:08.000 347 7876.36 929.54 53901.45 88888.00 2017-12-13 17:49:09.000 347 7876.37 929.53 53901.47 88888.00 2017-12-13 17:49:10.000 347 7876.37 929.53 53901.48 88888.00 2017-12-13 17:49:11.000 347 7876.37 929.54 53901.49 88888.00 2017-12-13 17:49:12.000 347 7876.37 929.55 53901.50 88888.00 2017-12-13 17:49:13.000 347 7876.37 929.54 53901.53 88888.00 2017-12-13 17:49:14.000 347 7876.38 929.55 53901.55 88888.00 2017-12-13 17:49:15.000 347 7876.39 929.55 53901.57 88888.00 2017-12-13 17:49:16.000 347 7876.39 929.54 53901.59 88888.00 2017-12-13 17:49:17.000 347 7876.37 929.53 53901.61 88888.00 2017-12-13 17:49:18.000 347 7876.36 929.52 53901.62 88888.00 2017-12-13 17:49:19.000 347 7876.35 929.51 53901.63 88888.00 2017-12-13 17:49:20.000 347 7876.34 929.51 53901.66 88888.00 2017-12-13 17:49:21.000 347 7876.32 929.50 53901.67 88888.00 2017-12-13 17:49:22.000 347 7876.30 929.49 53901.68 88888.00 2017-12-13 17:49:23.000 347 7876.30 929.49 53901.70 88888.00 2017-12-13 17:49:24.000 347 7876.27 929.48 53901.71 88888.00 2017-12-13 17:49:25.000 347 7876.25 929.46 53901.72 88888.00 2017-12-13 17:49:26.000 347 7876.24 929.43 53901.74 88888.00 2017-12-13 17:49:27.000 347 7876.21 929.42 53901.75 88888.00 2017-12-13 17:49:28.000 347 7876.18 929.41 53901.76 88888.00 2017-12-13 17:49:29.000 347 7876.15 929.40 53901.75 88888.00 2017-12-13 17:49:30.000 347 7876.12 929.41 53901.74 88888.00 2017-12-13 17:49:31.000 347 7876.07 929.41 53901.74 88888.00 2017-12-13 17:49:32.000 347 7876.02 929.39 53901.73 88888.00 2017-12-13 17:49:33.000 347 7875.97 929.36 53901.73 88888.00 2017-12-13 17:49:34.000 347 7875.92 929.35 53901.72 88888.00 2017-12-13 17:49:35.000 347 7875.87 929.34 53901.71 88888.00 2017-12-13 17:49:36.000 347 7875.85 929.33 53901.71 88888.00 2017-12-13 17:49:37.000 347 7875.83 929.33 53901.70 88888.00 2017-12-13 17:49:38.000 347 7875.79 929.31 53901.70 88888.00 2017-12-13 17:49:39.000 347 7875.74 929.29 53901.69 88888.00 2017-12-13 17:49:40.000 347 7875.70 929.28 53901.69 88888.00 2017-12-13 17:49:41.000 347 7875.65 929.27 53901.69 88888.00 2017-12-13 17:49:42.000 347 7875.61 929.25 53901.69 88888.00 2017-12-13 17:49:43.000 347 7875.58 929.23 53901.69 88888.00 2017-12-13 17:49:44.000 347 7875.54 929.21 53901.70 88888.00 2017-12-13 17:49:45.000 347 7875.51 929.20 53901.71 88888.00 2017-12-13 17:49:46.000 347 7875.48 929.19 53901.71 88888.00 2017-12-13 17:49:47.000 347 7875.45 929.16 53901.72 88888.00 2017-12-13 17:49:48.000 347 7875.40 929.14 53901.72 88888.00 2017-12-13 17:49:49.000 347 7875.38 929.12 53901.71 88888.00 2017-12-13 17:49:50.000 347 7875.35 929.09 53901.72 88888.00 2017-12-13 17:49:51.000 347 7875.33 929.07 53901.73 88888.00 2017-12-13 17:49:52.000 347 7875.30 929.06 53901.73 88888.00 2017-12-13 17:49:53.000 347 7875.27 929.04 53901.73 88888.00 2017-12-13 17:49:54.000 347 7875.23 929.04 53901.73 88888.00 2017-12-13 17:49:55.000 347 7875.19 929.01 53901.72 88888.00 2017-12-13 17:49:56.000 347 7875.14 928.98 53901.71 88888.00 2017-12-13 17:49:57.000 347 7875.10 928.96 53901.70 88888.00 2017-12-13 17:49:58.000 347 7875.05 928.95 53901.70 88888.00 2017-12-13 17:49:59.000 347 7875.00 928.93 53901.68 88888.00 2017-12-13 17:50:00.000 347 7874.97 928.91 53901.68 88888.00 2017-12-13 17:50:01.000 347 7874.92 928.88 53901.68 88888.00 2017-12-13 17:50:02.000 347 7874.87 928.86 53901.67 88888.00 2017-12-13 17:50:03.000 347 7874.82 928.84 53901.67 88888.00 2017-12-13 17:50:04.000 347 7874.77 928.82 53901.66 88888.00 2017-12-13 17:50:05.000 347 7874.73 928.80 53901.66 88888.00 2017-12-13 17:50:06.000 347 7874.69 928.79 53901.66 88888.00 2017-12-13 17:50:07.000 347 7874.64 928.77 53901.66 88888.00 2017-12-13 17:50:08.000 347 7874.59 928.75 53901.65 88888.00 2017-12-13 17:50:09.000 347 7874.53 928.73 53901.65 88888.00 2017-12-13 17:50:10.000 347 7874.48 928.72 53901.65 88888.00 2017-12-13 17:50:11.000 347 7874.43 928.71 53901.63 88888.00 2017-12-13 17:50:12.000 347 7874.38 928.70 53901.62 88888.00 2017-12-13 17:50:13.000 347 7874.33 928.70 53901.61 88888.00 2017-12-13 17:50:14.000 347 7874.28 928.69 53901.59 88888.00 2017-12-13 17:50:15.000 347 7874.22 928.70 53901.57 88888.00 2017-12-13 17:50:16.000 347 7874.16 928.70 53901.56 88888.00 2017-12-13 17:50:17.000 347 7874.10 928.68 53901.55 88888.00 2017-12-13 17:50:18.000 347 7874.04 928.66 53901.55 88888.00 2017-12-13 17:50:19.000 347 7873.97 928.67 53901.54 88888.00 2017-12-13 17:50:20.000 347 7873.91 928.65 53901.52 88888.00 2017-12-13 17:50:21.000 347 7873.85 928.63 53901.50 88888.00 2017-12-13 17:50:22.000 347 7873.78 928.62 53901.49 88888.00 2017-12-13 17:50:23.000 347 7873.72 928.62 53901.47 88888.00 2017-12-13 17:50:24.000 347 7873.66 928.60 53901.46 88888.00 2017-12-13 17:50:25.000 347 7873.60 928.57 53901.45 88888.00 2017-12-13 17:50:26.000 347 7873.54 928.56 53901.43 88888.00 2017-12-13 17:50:27.000 347 7873.48 928.53 53901.42 88888.00 2017-12-13 17:50:28.000 347 7873.40 928.49 53901.41 88888.00 2017-12-13 17:50:29.000 347 7873.33 928.47 53901.40 88888.00 2017-12-13 17:50:30.000 347 7873.28 928.45 53901.40 88888.00 2017-12-13 17:50:31.000 347 7873.22 928.44 53901.39 88888.00 2017-12-13 17:50:32.000 347 7873.16 928.43 53901.39 88888.00 2017-12-13 17:50:33.000 347 7873.10 928.40 53901.39 88888.00 2017-12-13 17:50:34.000 347 7873.04 928.36 53901.40 88888.00 2017-12-13 17:50:35.000 347 7873.00 928.33 53901.41 88888.00 2017-12-13 17:50:36.000 347 7872.96 928.32 53901.42 88888.00 2017-12-13 17:50:37.000 347 7872.90 928.31 53901.42 88888.00 2017-12-13 17:50:38.000 347 7872.84 928.29 53901.41 88888.00 2017-12-13 17:50:39.000 347 7872.80 928.26 53901.41 88888.00 2017-12-13 17:50:40.000 347 7872.74 928.24 53901.40 88888.00 2017-12-13 17:50:41.000 347 7872.69 928.22 53901.40 88888.00 2017-12-13 17:50:42.000 347 7872.63 928.21 53901.39 88888.00 2017-12-13 17:50:43.000 347 7872.58 928.19 53901.41 88888.00 2017-12-13 17:50:44.000 347 7872.52 928.15 53901.41 88888.00 2017-12-13 17:50:45.000 347 7872.45 928.13 53901.41 88888.00 2017-12-13 17:50:46.000 347 7872.39 928.10 53901.41 88888.00 2017-12-13 17:50:47.000 347 7872.32 928.07 53901.41 88888.00 2017-12-13 17:50:48.000 347 7872.27 928.04 53901.42 88888.00 2017-12-13 17:50:49.000 347 7872.22 928.01 53901.43 88888.00 2017-12-13 17:50:50.000 347 7872.17 927.96 53901.45 88888.00 2017-12-13 17:50:51.000 347 7872.13 927.92 53901.46 88888.00 2017-12-13 17:50:52.000 347 7872.10 927.90 53901.47 88888.00 2017-12-13 17:50:53.000 347 7872.05 927.88 53901.48 88888.00 2017-12-13 17:50:54.000 347 7872.00 927.85 53901.50 88888.00 2017-12-13 17:50:55.000 347 7871.95 927.81 53901.51 88888.00 2017-12-13 17:50:56.000 347 7871.89 927.77 53901.52 88888.00 2017-12-13 17:50:57.000 347 7871.85 927.72 53901.54 88888.00 2017-12-13 17:50:58.000 347 7871.82 927.69 53901.55 88888.00 2017-12-13 17:50:59.000 347 7871.78 927.67 53901.57 88888.00 2017-12-13 17:51:00.000 347 7871.74 927.63 53901.59 88888.00 2017-12-13 17:51:01.000 347 7871.71 927.60 53901.61 88888.00 2017-12-13 17:51:02.000 347 7871.67 927.58 53901.63 88888.00 2017-12-13 17:51:03.000 347 7871.64 927.55 53901.66 88888.00 2017-12-13 17:51:04.000 347 7871.61 927.51 53901.70 88888.00 2017-12-13 17:51:05.000 347 7871.59 927.50 53901.72 88888.00 2017-12-13 17:51:06.000 347 7871.56 927.47 53901.75 88888.00 2017-12-13 17:51:07.000 347 7871.53 927.44 53901.77 88888.00 2017-12-13 17:51:08.000 347 7871.49 927.41 53901.77 88888.00 2017-12-13 17:51:09.000 347 7871.46 927.37 53901.78 88888.00 2017-12-13 17:51:10.000 347 7871.44 927.34 53901.80 88888.00 2017-12-13 17:51:11.000 347 7871.41 927.31 53901.83 88888.00 2017-12-13 17:51:12.000 347 7871.38 927.29 53901.86 88888.00 2017-12-13 17:51:13.000 347 7871.36 927.26 53901.88 88888.00 2017-12-13 17:51:14.000 347 7871.35 927.23 53901.91 88888.00 2017-12-13 17:51:15.000 347 7871.32 927.21 53901.95 88888.00 2017-12-13 17:51:16.000 347 7871.30 927.19 53901.98 88888.00 2017-12-13 17:51:17.000 347 7871.28 927.16 53902.00 88888.00 2017-12-13 17:51:18.000 347 7871.28 927.14 53902.04 88888.00 2017-12-13 17:51:19.000 347 7871.27 927.13 53902.07 88888.00 2017-12-13 17:51:20.000 347 7871.27 927.11 53902.11 88888.00 2017-12-13 17:51:21.000 347 7871.27 927.09 53902.14 88888.00 2017-12-13 17:51:22.000 347 7871.27 927.06 53902.18 88888.00 2017-12-13 17:51:23.000 347 7871.27 927.04 53902.21 88888.00 2017-12-13 17:51:24.000 347 7871.27 927.02 53902.24 88888.00 2017-12-13 17:51:25.000 347 7871.25 926.99 53902.27 88888.00 2017-12-13 17:51:26.000 347 7871.23 926.97 53902.31 88888.00 2017-12-13 17:51:27.000 347 7871.23 926.94 53902.34 88888.00 2017-12-13 17:51:28.000 347 7871.22 926.92 53902.36 88888.00 2017-12-13 17:51:29.000 347 7871.21 926.90 53902.38 88888.00 2017-12-13 17:51:30.000 347 7871.19 926.87 53902.40 88888.00 2017-12-13 17:51:31.000 347 7871.17 926.85 53902.41 88888.00 2017-12-13 17:51:32.000 347 7871.15 926.83 53902.45 88888.00 2017-12-13 17:51:33.000 347 7871.13 926.80 53902.48 88888.00 2017-12-13 17:51:34.000 347 7871.12 926.78 53902.50 88888.00 2017-12-13 17:51:35.000 347 7871.11 926.77 53902.53 88888.00 2017-12-13 17:51:36.000 347 7871.10 926.75 53902.56 88888.00 2017-12-13 17:51:37.000 347 7871.09 926.73 53902.59 88888.00 2017-12-13 17:51:38.000 347 7871.07 926.71 53902.59 88888.00 2017-12-13 17:51:39.000 347 7871.08 926.70 53902.61 88888.00 2017-12-13 17:51:40.000 347 7871.07 926.68 53902.64 88888.00 2017-12-13 17:51:41.000 347 7871.06 926.66 53902.67 88888.00 2017-12-13 17:51:42.000 347 7871.04 926.65 53902.69 88888.00 2017-12-13 17:51:43.000 347 7871.03 926.63 53902.69 88888.00 2017-12-13 17:51:44.000 347 7871.01 926.61 53902.70 88888.00 2017-12-13 17:51:45.000 347 7870.98 926.58 53902.72 88888.00 2017-12-13 17:51:46.000 347 7870.96 926.57 53902.74 88888.00 2017-12-13 17:51:47.000 347 7870.95 926.56 53902.76 88888.00 2017-12-13 17:51:48.000 347 7870.93 926.55 53902.79 88888.00 2017-12-13 17:51:49.000 347 7870.90 926.53 53902.82 88888.00 2017-12-13 17:51:50.000 347 7870.89 926.51 53902.84 88888.00 2017-12-13 17:51:51.000 347 7870.89 926.49 53902.86 88888.00 2017-12-13 17:51:52.000 347 7870.87 926.49 53902.89 88888.00 2017-12-13 17:51:53.000 347 7870.86 926.47 53902.91 88888.00 2017-12-13 17:51:54.000 347 7870.85 926.44 53902.91 88888.00 2017-12-13 17:51:55.000 347 7870.83 926.41 53902.94 88888.00 2017-12-13 17:51:56.000 347 7870.80 926.38 53902.96 88888.00 2017-12-13 17:51:57.000 347 7870.78 926.36 53902.98 88888.00 2017-12-13 17:51:58.000 347 7870.77 926.36 53903.00 88888.00 2017-12-13 17:51:59.000 347 7870.77 926.34 53903.03 88888.00 2017-12-13 17:52:00.000 347 7870.76 926.32 53903.06 88888.00 2017-12-13 17:52:01.000 347 7870.75 926.32 53903.08 88888.00 2017-12-13 17:52:02.000 347 7870.74 926.30 53903.09 88888.00 2017-12-13 17:52:03.000 347 7870.74 926.27 53903.12 88888.00 2017-12-13 17:52:04.000 347 7870.72 926.25 53903.14 88888.00 2017-12-13 17:52:05.000 347 7870.72 926.25 53903.18 88888.00 2017-12-13 17:52:06.000 347 7870.73 926.24 53903.20 88888.00 2017-12-13 17:52:07.000 347 7870.73 926.24 53903.22 88888.00 2017-12-13 17:52:08.000 347 7870.72 926.23 53903.25 88888.00 2017-12-13 17:52:09.000 347 7870.72 926.20 53903.28 88888.00 2017-12-13 17:52:10.000 347 7870.72 926.18 53903.31 88888.00 2017-12-13 17:52:11.000 347 7870.71 926.17 53903.34 88888.00 2017-12-13 17:52:12.000 347 7870.71 926.16 53903.37 88888.00 2017-12-13 17:52:13.000 347 7870.71 926.14 53903.40 88888.00 2017-12-13 17:52:14.000 347 7870.70 926.12 53903.43 88888.00 2017-12-13 17:52:15.000 347 7870.70 926.10 53903.45 88888.00 2017-12-13 17:52:16.000 347 7870.69 926.09 53903.46 88888.00 2017-12-13 17:52:17.000 347 7870.69 926.07 53903.49 88888.00 2017-12-13 17:52:18.000 347 7870.68 926.05 53903.51 88888.00 2017-12-13 17:52:19.000 347 7870.66 926.04 53903.53 88888.00 2017-12-13 17:52:20.000 347 7870.65 926.04 53903.55 88888.00 2017-12-13 17:52:21.000 347 7870.65 926.03 53903.57 88888.00 2017-12-13 17:52:22.000 347 7870.64 926.00 53903.59 88888.00 2017-12-13 17:52:23.000 347 7870.62 925.98 53903.61 88888.00 2017-12-13 17:52:24.000 347 7870.60 925.95 53903.63 88888.00 2017-12-13 17:52:25.000 347 7870.60 925.94 53903.66 88888.00 2017-12-13 17:52:26.000 347 7870.59 925.94 53903.68 88888.00 2017-12-13 17:52:27.000 347 7870.59 925.93 53903.70 88888.00 2017-12-13 17:52:28.000 347 7870.57 925.91 53903.73 88888.00 2017-12-13 17:52:29.000 347 7870.56 925.88 53903.75 88888.00 2017-12-13 17:52:30.000 347 7870.55 925.86 53903.77 88888.00 2017-12-13 17:52:31.000 347 7870.53 925.84 53903.80 88888.00 2017-12-13 17:52:32.000 347 7870.52 925.82 53903.83 88888.00 2017-12-13 17:52:33.000 347 7870.52 925.81 53903.87 88888.00 2017-12-13 17:52:34.000 347 7870.53 925.81 53903.90 88888.00 2017-12-13 17:52:35.000 347 7870.53 925.78 53903.92 88888.00 2017-12-13 17:52:36.000 347 7870.52 925.76 53903.93 88888.00 2017-12-13 17:52:37.000 347 7870.50 925.74 53903.95 88888.00 2017-12-13 17:52:38.000 347 7870.48 925.72 53903.97 88888.00 2017-12-13 17:52:39.000 347 7870.46 925.70 53903.99 88888.00 2017-12-13 17:52:40.000 347 7870.45 925.69 53904.02 88888.00 2017-12-13 17:52:41.000 347 7870.44 925.68 53904.03 88888.00 2017-12-13 17:52:42.000 347 7870.44 925.66 53904.04 88888.00 2017-12-13 17:52:43.000 347 7870.41 925.64 53904.06 88888.00 2017-12-13 17:52:44.000 347 7870.38 925.62 53904.08 88888.00 2017-12-13 17:52:45.000 347 7870.36 925.60 53904.08 88888.00 2017-12-13 17:52:46.000 347 7870.33 925.58 53904.09 88888.00 2017-12-13 17:52:47.000 347 7870.31 925.58 53904.11 88888.00 2017-12-13 17:52:48.000 347 7870.29 925.56 53904.12 88888.00 2017-12-13 17:52:49.000 347 7870.27 925.53 53904.14 88888.00 2017-12-13 17:52:50.000 347 7870.23 925.52 53904.16 88888.00 2017-12-13 17:52:51.000 347 7870.21 925.51 53904.19 88888.00 2017-12-13 17:52:52.000 347 7870.19 925.49 53904.20 88888.00 2017-12-13 17:52:53.000 347 7870.19 925.47 53904.23 88888.00 2017-12-13 17:52:54.000 347 7870.18 925.46 53904.25 88888.00 2017-12-13 17:52:55.000 347 7870.16 925.44 53904.28 88888.00 2017-12-13 17:52:56.000 347 7870.13 925.41 53904.29 88888.00 2017-12-13 17:52:57.000 347 7870.12 925.38 53904.31 88888.00 2017-12-13 17:52:58.000 347 7870.11 925.37 53904.33 88888.00 2017-12-13 17:52:59.000 347 7870.11 925.36 53904.35 88888.00 2017-12-13 17:53:00.000 347 7870.10 925.35 53904.36 88888.00 2017-12-13 17:53:01.000 347 7870.07 925.34 53904.38 88888.00 2017-12-13 17:53:02.000 347 7870.05 925.31 53904.39 88888.00 2017-12-13 17:53:03.000 347 7870.02 925.29 53904.40 88888.00 2017-12-13 17:53:04.000 347 7870.00 925.26 53904.41 88888.00 2017-12-13 17:53:05.000 347 7869.97 925.22 53904.43 88888.00 2017-12-13 17:53:06.000 347 7869.96 925.21 53904.45 88888.00 2017-12-13 17:53:07.000 347 7869.93 925.20 53904.47 88888.00 2017-12-13 17:53:08.000 347 7869.90 925.18 53904.48 88888.00 2017-12-13 17:53:09.000 347 7869.88 925.16 53904.49 88888.00 2017-12-13 17:53:10.000 347 7869.85 925.14 53904.49 88888.00 2017-12-13 17:53:11.000 347 7869.83 925.12 53904.49 88888.00 2017-12-13 17:53:12.000 347 7869.81 925.10 53904.51 88888.00 2017-12-13 17:53:13.000 347 7869.78 925.10 53904.52 88888.00 2017-12-13 17:53:14.000 347 7869.74 925.09 53904.52 88888.00 2017-12-13 17:53:15.000 347 7869.70 925.07 53904.53 88888.00 2017-12-13 17:53:16.000 347 7869.67 925.05 53904.54 88888.00 2017-12-13 17:53:17.000 347 7869.64 925.02 53904.55 88888.00 2017-12-13 17:53:18.000 347 7869.60 924.99 53904.54 88888.00 2017-12-13 17:53:19.000 347 7869.55 924.97 53904.54 88888.00 2017-12-13 17:53:20.000 347 7869.52 924.97 53904.54 88888.00 2017-12-13 17:53:21.000 347 7869.50 924.95 53904.57 88888.00 2017-12-13 17:53:22.000 347 7869.48 924.93 53904.58 88888.00 2017-12-13 17:53:23.000 347 7869.46 924.93 53904.59 88888.00 2017-12-13 17:53:24.000 347 7869.44 924.94 53904.60 88888.00 2017-12-13 17:53:25.000 347 7869.40 924.92 53904.62 88888.00 2017-12-13 17:53:26.000 347 7869.38 924.89 53904.64 88888.00 2017-12-13 17:53:27.000 347 7869.35 924.88 53904.65 88888.00 2017-12-13 17:53:28.000 347 7869.32 924.87 53904.66 88888.00 2017-12-13 17:53:29.000 347 7869.29 924.87 53904.66 88888.00 2017-12-13 17:53:30.000 347 7869.26 924.86 53904.67 88888.00 2017-12-13 17:53:31.000 347 7869.25 924.85 53904.68 88888.00 2017-12-13 17:53:32.000 347 7869.22 924.85 53904.69 88888.00 2017-12-13 17:53:33.000 347 7869.19 924.84 53904.70 88888.00 2017-12-13 17:53:34.000 347 7869.16 924.84 53904.71 88888.00 2017-12-13 17:53:35.000 347 7869.14 924.84 53904.73 88888.00 2017-12-13 17:53:36.000 347 7869.11 924.83 53904.75 88888.00 2017-12-13 17:53:37.000 347 7869.07 924.81 53904.76 88888.00 2017-12-13 17:53:38.000 347 7869.05 924.80 53904.76 88888.00 2017-12-13 17:53:39.000 347 7869.03 924.79 53904.78 88888.00 2017-12-13 17:53:40.000 347 7869.01 924.79 53904.80 88888.00 2017-12-13 17:53:41.000 347 7868.98 924.78 53904.80 88888.00 2017-12-13 17:53:42.000 347 7868.96 924.77 53904.82 88888.00 2017-12-13 17:53:43.000 347 7868.94 924.76 53904.86 88888.00 2017-12-13 17:53:44.000 347 7868.92 924.76 53904.88 88888.00 2017-12-13 17:53:45.000 347 7868.91 924.74 53904.90 88888.00 2017-12-13 17:53:46.000 347 7868.90 924.73 53904.93 88888.00 2017-12-13 17:53:47.000 347 7868.89 924.72 53904.95 88888.00 2017-12-13 17:53:48.000 347 7868.87 924.73 53904.97 88888.00 2017-12-13 17:53:49.000 347 7868.86 924.74 53904.99 88888.00 2017-12-13 17:53:50.000 347 7868.87 924.74 53905.01 88888.00 2017-12-13 17:53:51.000 347 7868.88 924.73 53905.04 88888.00 2017-12-13 17:53:52.000 347 7868.88 924.72 53905.08 88888.00 2017-12-13 17:53:53.000 347 7868.88 924.71 53905.10 88888.00 2017-12-13 17:53:54.000 347 7868.88 924.70 53905.12 88888.00 2017-12-13 17:53:55.000 347 7868.87 924.69 53905.16 88888.00 2017-12-13 17:53:56.000 347 7868.87 924.69 53905.20 88888.00 2017-12-13 17:53:57.000 347 7868.89 924.69 53905.23 88888.00 2017-12-13 17:53:58.000 347 7868.91 924.70 53905.25 88888.00 2017-12-13 17:53:59.000 347 7868.93 924.71 53905.30 88888.00 2017-12-13 17:54:00.000 347 7868.95 924.72 53905.34 88888.00 2017-12-13 17:54:01.000 347 7868.96 924.73 53905.37 88888.00 2017-12-13 17:54:02.000 347 7868.97 924.75 53905.40 88888.00 2017-12-13 17:54:03.000 347 7868.98 924.76 53905.43 88888.00 2017-12-13 17:54:04.000 347 7869.00 924.75 53905.47 88888.00 2017-12-13 17:54:05.000 347 7869.01 924.75 53905.50 88888.00 2017-12-13 17:54:06.000 347 7869.01 924.76 53905.53 88888.00 2017-12-13 17:54:07.000 347 7869.02 924.77 53905.56 88888.00 2017-12-13 17:54:08.000 347 7869.04 924.77 53905.59 88888.00 2017-12-13 17:54:09.000 347 7869.06 924.78 53905.62 88888.00 2017-12-13 17:54:10.000 347 7869.09 924.80 53905.67 88888.00 2017-12-13 17:54:11.000 347 7869.12 924.81 53905.71 88888.00 2017-12-13 17:54:12.000 347 7869.15 924.82 53905.74 88888.00 2017-12-13 17:54:13.000 347 7869.19 924.82 53905.77 88888.00 2017-12-13 17:54:14.000 347 7869.21 924.82 53905.80 88888.00 2017-12-13 17:54:15.000 347 7869.23 924.83 53905.85 88888.00 2017-12-13 17:54:16.000 347 7869.24 924.84 53905.89 88888.00 2017-12-13 17:54:17.000 347 7869.26 924.86 53905.91 88888.00 2017-12-13 17:54:18.000 347 7869.28 924.89 53905.94 88888.00 2017-12-13 17:54:19.000 347 7869.30 924.91 53905.98 88888.00 2017-12-13 17:54:20.000 347 7869.32 924.93 53906.01 88888.00 2017-12-13 17:54:21.000 347 7869.34 924.94 53906.04 88888.00 2017-12-13 17:54:22.000 347 7869.37 924.97 53906.06 88888.00 2017-12-13 17:54:23.000 347 7869.38 924.99 53906.09 88888.00 2017-12-13 17:54:24.000 347 7869.38 924.99 53906.11 88888.00 2017-12-13 17:54:25.000 347 7869.40 925.01 53906.12 88888.00 2017-12-13 17:54:26.000 347 7869.43 925.05 53906.17 88888.00 2017-12-13 17:54:27.000 347 7869.45 925.07 53906.20 88888.00 2017-12-13 17:54:28.000 347 7869.46 925.08 53906.22 88888.00 2017-12-13 17:54:29.000 347 7869.47 925.09 53906.23 88888.00 2017-12-13 17:54:30.000 347 7869.48 925.10 53906.26 88888.00 2017-12-13 17:54:31.000 347 7869.49 925.13 53906.29 88888.00 2017-12-13 17:54:32.000 347 7869.50 925.16 53906.31 88888.00 2017-12-13 17:54:33.000 347 7869.52 925.18 53906.33 88888.00 2017-12-13 17:54:34.000 347 7869.52 925.19 53906.36 88888.00 2017-12-13 17:54:35.000 347 7869.53 925.19 53906.38 88888.00 2017-12-13 17:54:36.000 347 7869.54 925.19 53906.41 88888.00 2017-12-13 17:54:37.000 347 7869.55 925.20 53906.44 88888.00 2017-12-13 17:54:38.000 347 7869.55 925.20 53906.46 88888.00 2017-12-13 17:54:39.000 347 7869.55 925.21 53906.48 88888.00 2017-12-13 17:54:40.000 347 7869.55 925.21 53906.50 88888.00 2017-12-13 17:54:41.000 347 7869.56 925.20 53906.53 88888.00 2017-12-13 17:54:42.000 347 7869.57 925.21 53906.55 88888.00 2017-12-13 17:54:43.000 347 7869.56 925.21 53906.58 88888.00 2017-12-13 17:54:44.000 347 7869.55 925.19 53906.59 88888.00 2017-12-13 17:54:45.000 347 7869.55 925.17 53906.60 88888.00 2017-12-13 17:54:46.000 347 7869.55 925.17 53906.61 88888.00 2017-12-13 17:54:47.000 347 7869.55 925.16 53906.64 88888.00 2017-12-13 17:54:48.000 347 7869.54 925.13 53906.66 88888.00 2017-12-13 17:54:49.000 347 7869.53 925.13 53906.68 88888.00 2017-12-13 17:54:50.000 347 7869.52 925.14 53906.70 88888.00 2017-12-13 17:54:51.000 347 7869.52 925.13 53906.72 88888.00 2017-12-13 17:54:52.000 347 7869.53 925.11 53906.73 88888.00 2017-12-13 17:54:53.000 347 7869.51 925.09 53906.75 88888.00 2017-12-13 17:54:54.000 347 7869.49 925.08 53906.77 88888.00 2017-12-13 17:54:55.000 347 7869.46 925.06 53906.78 88888.00 2017-12-13 17:54:56.000 347 7869.45 925.05 53906.79 88888.00 2017-12-13 17:54:57.000 347 7869.44 925.02 53906.79 88888.00 2017-12-13 17:54:58.000 347 7869.40 925.00 53906.80 88888.00 2017-12-13 17:54:59.000 347 7869.37 924.98 53906.81 88888.00 2017-12-13 17:55:00.000 347 7869.35 924.95 53906.82 88888.00 2017-12-13 17:55:01.000 347 7869.31 924.92 53906.82 88888.00 2017-12-13 17:55:02.000 347 7869.27 924.90 53906.82 88888.00 2017-12-13 17:55:03.000 347 7869.23 924.85 53906.83 88888.00 2017-12-13 17:55:04.000 347 7869.19 924.80 53906.83 88888.00 2017-12-13 17:55:05.000 347 7869.15 924.78 53906.84 88888.00 2017-12-13 17:55:06.000 347 7869.12 924.75 53906.85 88888.00 2017-12-13 17:55:07.000 347 7869.07 924.69 53906.86 88888.00 2017-12-13 17:55:08.000 347 7869.02 924.64 53906.86 88888.00 2017-12-13 17:55:09.000 347 7868.98 924.62 53906.85 88888.00 2017-12-13 17:55:10.000 347 7868.94 924.57 53906.85 88888.00 2017-12-13 17:55:11.000 347 7868.89 924.52 53906.86 88888.00 2017-12-13 17:55:12.000 347 7868.84 924.47 53906.88 88888.00 2017-12-13 17:55:13.000 347 7868.80 924.43 53906.89 88888.00 2017-12-13 17:55:14.000 347 7868.77 924.38 53906.91 88888.00 2017-12-13 17:55:15.000 347 7868.73 924.33 53906.91 88888.00 2017-12-13 17:55:16.000 347 7868.70 924.27 53906.93 88888.00 2017-12-13 17:55:17.000 347 7868.66 924.22 53906.95 88888.00 2017-12-13 17:55:18.000 347 7868.62 924.18 53906.95 88888.00 2017-12-13 17:55:19.000 347 7868.58 924.15 53906.96 88888.00 2017-12-13 17:55:20.000 347 7868.54 924.10 53906.97 88888.00 2017-12-13 17:55:21.000 347 7868.50 924.05 53906.98 88888.00 2017-12-13 17:55:22.000 347 7868.46 924.02 53906.98 88888.00 2017-12-13 17:55:23.000 347 7868.41 923.98 53907.00 88888.00 2017-12-13 17:55:24.000 347 7868.37 923.92 53907.00 88888.00 2017-12-13 17:55:25.000 347 7868.32 923.86 53907.01 88888.00 2017-12-13 17:55:26.000 347 7868.28 923.81 53907.02 88888.00 2017-12-13 17:55:27.000 347 7868.24 923.76 53907.02 88888.00 2017-12-13 17:55:28.000 347 7868.21 923.72 53907.03 88888.00 2017-12-13 17:55:29.000 347 7868.17 923.67 53907.04 88888.00 2017-12-13 17:55:30.000 347 7868.12 923.61 53907.05 88888.00 2017-12-13 17:55:31.000 347 7868.07 923.55 53907.06 88888.00 2017-12-13 17:55:32.000 347 7868.01 923.50 53907.07 88888.00 2017-12-13 17:55:33.000 347 7867.97 923.45 53907.09 88888.00 2017-12-13 17:55:34.000 347 7867.92 923.39 53907.10 88888.00 2017-12-13 17:55:35.000 347 7867.85 923.34 53907.10 88888.00 2017-12-13 17:55:36.000 347 7867.81 923.28 53907.10 88888.00 2017-12-13 17:55:37.000 347 7867.77 923.20 53907.12 88888.00 2017-12-13 17:55:38.000 347 7867.71 923.13 53907.13 88888.00 2017-12-13 17:55:39.000 347 7867.66 923.08 53907.14 88888.00 2017-12-13 17:55:40.000 347 7867.61 923.02 53907.16 88888.00 2017-12-13 17:55:41.000 347 7867.56 922.96 53907.16 88888.00 2017-12-13 17:55:42.000 347 7867.50 922.90 53907.17 88888.00 2017-12-13 17:55:43.000 347 7867.45 922.84 53907.18 88888.00 2017-12-13 17:55:44.000 347 7867.41 922.78 53907.20 88888.00 2017-12-13 17:55:45.000 347 7867.36 922.71 53907.20 88888.00 2017-12-13 17:55:46.000 347 7867.31 922.64 53907.22 88888.00 2017-12-13 17:55:47.000 347 7867.27 922.58 53907.24 88888.00 2017-12-13 17:55:48.000 347 7867.23 922.54 53907.26 88888.00 2017-12-13 17:55:49.000 347 7867.19 922.47 53907.28 88888.00 2017-12-13 17:55:50.000 347 7867.16 922.39 53907.30 88888.00 2017-12-13 17:55:51.000 347 7867.12 922.33 53907.32 88888.00 2017-12-13 17:55:52.000 347 7867.07 922.28 53907.34 88888.00 2017-12-13 17:55:53.000 347 7867.04 922.22 53907.36 88888.00 2017-12-13 17:55:54.000 347 7867.01 922.16 53907.38 88888.00 2017-12-13 17:55:55.000 347 7866.97 922.09 53907.41 88888.00 2017-12-13 17:55:56.000 347 7866.93 922.02 53907.42 88888.00 2017-12-13 17:55:57.000 347 7866.88 921.96 53907.43 88888.00 2017-12-13 17:55:58.000 347 7866.83 921.90 53907.45 88888.00 2017-12-13 17:55:59.000 347 7866.80 921.85 53907.46 88888.00 2017-12-13 17:56:00.000 347 7866.76 921.80 53907.48 88888.00 2017-12-13 17:56:01.000 347 7866.71 921.74 53907.52 88888.00 2017-12-13 17:56:02.000 347 7866.68 921.68 53907.54 88888.00 2017-12-13 17:56:03.000 347 7866.64 921.62 53907.55 88888.00 2017-12-13 17:56:04.000 347 7866.60 921.57 53907.56 88888.00 2017-12-13 17:56:05.000 347 7866.57 921.52 53907.59 88888.00 2017-12-13 17:56:06.000 347 7866.53 921.47 53907.61 88888.00 2017-12-13 17:56:07.000 347 7866.47 921.40 53907.62 88888.00 2017-12-13 17:56:08.000 347 7866.44 921.34 53907.63 88888.00 2017-12-13 17:56:09.000 347 7866.40 921.28 53907.66 88888.00 2017-12-13 17:56:10.000 347 7866.35 921.22 53907.68 88888.00 2017-12-13 17:56:11.000 347 7866.32 921.17 53907.70 88888.00 2017-12-13 17:56:12.000 347 7866.30 921.13 53907.72 88888.00 2017-12-13 17:56:13.000 347 7866.26 921.08 53907.76 88888.00 2017-12-13 17:56:14.000 347 7866.22 921.03 53907.77 88888.00 2017-12-13 17:56:15.000 347 7866.20 920.99 53907.78 88888.00 2017-12-13 17:56:16.000 347 7866.16 920.94 53907.80 88888.00 2017-12-13 17:56:17.000 347 7866.13 920.91 53907.82 88888.00 2017-12-13 17:56:18.000 347 7866.12 920.88 53907.84 88888.00 2017-12-13 17:56:19.000 347 7866.10 920.83 53907.86 88888.00 2017-12-13 17:56:20.000 347 7866.07 920.79 53907.90 88888.00 2017-12-13 17:56:21.000 347 7866.04 920.76 53907.93 88888.00 2017-12-13 17:56:22.000 347 7866.02 920.72 53907.94 88888.00 2017-12-13 17:56:23.000 347 7865.99 920.68 53907.96 88888.00 2017-12-13 17:56:24.000 347 7865.97 920.64 53907.99 88888.00 2017-12-13 17:56:25.000 347 7865.96 920.60 53908.02 88888.00 2017-12-13 17:56:26.000 347 7865.96 920.56 53908.05 88888.00 2017-12-13 17:56:27.000 347 7865.95 920.53 53908.09 88888.00 2017-12-13 17:56:28.000 347 7865.94 920.50 53908.12 88888.00 2017-12-13 17:56:29.000 347 7865.94 920.47 53908.16 88888.00 2017-12-13 17:56:30.000 347 7865.94 920.45 53908.21 88888.00 2017-12-13 17:56:31.000 347 7865.95 920.41 53908.26 88888.00 2017-12-13 17:56:32.000 347 7865.94 920.38 53908.29 88888.00 2017-12-13 17:56:33.000 347 7865.94 920.34 53908.32 88888.00 2017-12-13 17:56:34.000 347 7865.94 920.31 53908.35 88888.00 2017-12-13 17:56:35.000 347 7865.96 920.29 53908.39 88888.00 2017-12-13 17:56:36.000 347 7865.97 920.27 53908.43 88888.00 2017-12-13 17:56:37.000 347 7865.97 920.23 53908.48 88888.00 2017-12-13 17:56:38.000 347 7865.99 920.20 53908.51 88888.00 2017-12-13 17:56:39.000 347 7866.01 920.18 53908.55 88888.00 2017-12-13 17:56:40.000 347 7866.02 920.17 53908.59 88888.00 2017-12-13 17:56:41.000 347 7866.04 920.15 53908.62 88888.00 2017-12-13 17:56:42.000 347 7866.06 920.13 53908.65 88888.00 2017-12-13 17:56:43.000 347 7866.06 920.11 53908.70 88888.00 2017-12-13 17:56:44.000 347 7866.08 920.08 53908.75 88888.00 2017-12-13 17:56:45.000 347 7866.11 920.06 53908.79 88888.00 2017-12-13 17:56:46.000 347 7866.13 920.05 53908.85 88888.00 2017-12-13 17:56:47.000 347 7866.16 920.04 53908.89 88888.00 2017-12-13 17:56:48.000 347 7866.18 920.02 53908.93 88888.00 2017-12-13 17:56:49.000 347 7866.18 920.01 53908.95 88888.00 2017-12-13 17:56:50.000 347 7866.19 920.00 53908.99 88888.00 2017-12-13 17:56:51.000 347 7866.21 919.99 53909.03 88888.00 2017-12-13 17:56:52.000 347 7866.24 919.97 53909.06 88888.00 2017-12-13 17:56:53.000 347 7866.27 919.97 53909.11 88888.00 2017-12-13 17:56:54.000 347 7866.30 919.97 53909.16 88888.00 2017-12-13 17:56:55.000 347 7866.34 919.96 53909.20 88888.00 2017-12-13 17:56:56.000 347 7866.37 919.96 53909.23 88888.00 2017-12-13 17:56:57.000 347 7866.40 919.95 53909.28 88888.00 2017-12-13 17:56:58.000 347 7866.42 919.94 53909.32 88888.00 2017-12-13 17:56:59.000 347 7866.44 919.95 53909.36 88888.00 2017-12-13 17:57:00.000 347 7866.48 919.95 53909.41 88888.00 2017-12-13 17:57:01.000 347 7866.53 919.95 53909.46 88888.00 2017-12-13 17:57:02.000 347 7866.57 919.94 53909.52 88888.00 2017-12-13 17:57:03.000 347 7866.61 919.94 53909.55 88888.00 2017-12-13 17:57:04.000 347 7866.64 919.93 53909.58 88888.00 2017-12-13 17:57:05.000 347 7866.67 919.92 53909.61 88888.00 2017-12-13 17:57:06.000 347 7866.72 919.92 53909.66 88888.00 2017-12-13 17:57:07.000 347 7866.76 919.93 53909.71 88888.00 2017-12-13 17:57:08.000 347 7866.80 919.93 53909.76 88888.00 2017-12-13 17:57:09.000 347 7866.85 919.93 53909.82 88888.00 2017-12-13 17:57:10.000 347 7866.88 919.93 53909.85 88888.00 2017-12-13 17:57:11.000 347 7866.92 919.94 53909.88 88888.00 2017-12-13 17:57:12.000 347 7866.98 919.96 53909.93 88888.00 2017-12-13 17:57:13.000 347 7867.02 919.98 53909.97 88888.00 2017-12-13 17:57:14.000 347 7867.06 919.99 53910.00 88888.00 2017-12-13 17:57:15.000 347 7867.12 920.00 53910.05 88888.00 2017-12-13 17:57:16.000 347 7867.17 920.01 53910.11 88888.00 2017-12-13 17:57:17.000 347 7867.22 920.02 53910.17 88888.00 2017-12-13 17:57:18.000 347 7867.27 920.03 53910.22 88888.00 2017-12-13 17:57:19.000 347 7867.31 920.04 53910.25 88888.00 2017-12-13 17:57:20.000 347 7867.36 920.06 53910.30 88888.00 2017-12-13 17:57:21.000 347 7867.42 920.07 53910.34 88888.00 2017-12-13 17:57:22.000 347 7867.47 920.08 53910.36 88888.00 2017-12-13 17:57:23.000 347 7867.51 920.10 53910.39 88888.00 2017-12-13 17:57:24.000 347 7867.55 920.12 53910.44 88888.00 2017-12-13 17:57:25.000 347 7867.59 920.14 53910.49 88888.00 2017-12-13 17:57:26.000 347 7867.65 920.16 53910.52 88888.00 2017-12-13 17:57:27.000 347 7867.70 920.17 53910.55 88888.00 2017-12-13 17:57:28.000 347 7867.73 920.17 53910.61 88888.00 2017-12-13 17:57:29.000 347 7867.77 920.17 53910.66 88888.00 2017-12-13 17:57:30.000 347 7867.81 920.18 53910.69 88888.00 2017-12-13 17:57:31.000 347 7867.85 920.19 53910.71 88888.00 2017-12-13 17:57:32.000 347 7867.90 920.21 53910.75 88888.00 2017-12-13 17:57:33.000 347 7867.94 920.22 53910.80 88888.00 2017-12-13 17:57:34.000 347 7867.97 920.21 53910.84 88888.00 2017-12-13 17:57:35.000 347 7868.00 920.22 53910.87 88888.00 2017-12-13 17:57:36.000 347 7868.04 920.24 53910.90 88888.00 2017-12-13 17:57:37.000 347 7868.06 920.25 53910.93 88888.00 2017-12-13 17:57:38.000 347 7868.10 920.25 53910.97 88888.00 2017-12-13 17:57:39.000 347 7868.14 920.24 53911.00 88888.00 2017-12-13 17:57:40.000 347 7868.17 920.24 53911.04 88888.00 2017-12-13 17:57:41.000 347 7868.20 920.24 53911.07 88888.00 2017-12-13 17:57:42.000 347 7868.22 920.24 53911.10 88888.00 2017-12-13 17:57:43.000 347 7868.23 920.25 53911.12 88888.00 2017-12-13 17:57:44.000 347 7868.25 920.25 53911.15 88888.00 2017-12-13 17:57:45.000 347 7868.28 920.25 53911.18 88888.00 2017-12-13 17:57:46.000 347 7868.31 920.26 53911.21 88888.00 2017-12-13 17:57:47.000 347 7868.32 920.25 53911.25 88888.00 2017-12-13 17:57:48.000 347 7868.34 920.24 53911.28 88888.00 2017-12-13 17:57:49.000 347 7868.37 920.22 53911.30 88888.00 2017-12-13 17:57:50.000 347 7868.40 920.21 53911.32 88888.00 2017-12-13 17:57:51.000 347 7868.41 920.20 53911.35 88888.00 2017-12-13 17:57:52.000 347 7868.41 920.18 53911.37 88888.00 2017-12-13 17:57:53.000 347 7868.41 920.17 53911.40 88888.00 2017-12-13 17:57:54.000 347 7868.42 920.15 53911.42 88888.00 2017-12-13 17:57:55.000 347 7868.43 920.12 53911.43 88888.00 2017-12-13 17:57:56.000 347 7868.45 920.09 53911.45 88888.00 2017-12-13 17:57:57.000 347 7868.45 920.06 53911.48 88888.00 2017-12-13 17:57:58.000 347 7868.45 920.05 53911.50 88888.00 2017-12-13 17:57:59.000 347 7868.46 920.05 53911.54 88888.00 2017-12-13 17:58:00.000 347 7868.46 920.03 53911.55 88888.00 2017-12-13 17:58:01.000 347 7868.45 920.00 53911.56 88888.00 2017-12-13 17:58:02.000 347 7868.44 919.97 53911.57 88888.00 2017-12-13 17:58:03.000 347 7868.42 919.93 53911.59 88888.00 2017-12-13 17:58:04.000 347 7868.42 919.89 53911.61 88888.00 2017-12-13 17:58:05.000 347 7868.42 919.87 53911.64 88888.00 2017-12-13 17:58:06.000 347 7868.43 919.86 53911.68 88888.00 2017-12-13 17:58:07.000 347 7868.42 919.83 53911.69 88888.00 2017-12-13 17:58:08.000 347 7868.42 919.80 53911.72 88888.00 2017-12-13 17:58:09.000 347 7868.43 919.78 53911.75 88888.00 2017-12-13 17:58:10.000 347 7868.43 919.76 53911.77 88888.00 2017-12-13 17:58:11.000 347 7868.43 919.74 53911.78 88888.00 2017-12-13 17:58:12.000 347 7868.43 919.71 53911.80 88888.00 2017-12-13 17:58:13.000 347 7868.44 919.68 53911.83 88888.00 2017-12-13 17:58:14.000 347 7868.44 919.65 53911.86 88888.00 2017-12-13 17:58:15.000 347 7868.45 919.64 53911.89 88888.00 2017-12-13 17:58:16.000 347 7868.46 919.63 53911.93 88888.00 2017-12-13 17:58:17.000 347 7868.47 919.60 53911.95 88888.00 2017-12-13 17:58:18.000 347 7868.48 919.57 53911.96 88888.00 2017-12-13 17:58:19.000 347 7868.49 919.54 53912.00 88888.00 2017-12-13 17:58:20.000 347 7868.50 919.53 53912.03 88888.00 2017-12-13 17:58:21.000 347 7868.51 919.50 53912.06 88888.00 2017-12-13 17:58:22.000 347 7868.52 919.47 53912.09 88888.00 2017-12-13 17:58:23.000 347 7868.54 919.47 53912.12 88888.00 2017-12-13 17:58:24.000 347 7868.55 919.46 53912.14 88888.00 2017-12-13 17:58:25.000 347 7868.55 919.44 53912.16 88888.00 2017-12-13 17:58:26.000 347 7868.55 919.42 53912.18 88888.00 2017-12-13 17:58:27.000 347 7868.55 919.41 53912.20 88888.00 2017-12-13 17:58:28.000 347 7868.55 919.38 53912.21 88888.00 2017-12-13 17:58:29.000 347 7868.55 919.35 53912.23 88888.00 2017-12-13 17:58:30.000 347 7868.55 919.33 53912.25 88888.00 2017-12-13 17:58:31.000 347 7868.56 919.31 53912.27 88888.00 2017-12-13 17:58:32.000 347 7868.58 919.28 53912.30 88888.00 2017-12-13 17:58:33.000 347 7868.59 919.25 53912.34 88888.00 2017-12-13 17:58:34.000 347 7868.59 919.23 53912.37 88888.00 2017-12-13 17:58:35.000 347 7868.60 919.20 53912.40 88888.00 2017-12-13 17:58:36.000 347 7868.61 919.18 53912.41 88888.00 2017-12-13 17:58:37.000 347 7868.62 919.18 53912.43 88888.00 2017-12-13 17:58:38.000 347 7868.62 919.16 53912.46 88888.00 2017-12-13 17:58:39.000 347 7868.65 919.14 53912.50 88888.00 2017-12-13 17:58:40.000 347 7868.67 919.12 53912.54 88888.00 2017-12-13 17:58:41.000 347 7868.68 919.12 53912.55 88888.00 2017-12-13 17:58:42.000 347 7868.69 919.11 53912.58 88888.00 2017-12-13 17:58:43.000 347 7868.71 919.08 53912.61 88888.00 2017-12-13 17:58:44.000 347 7868.73 919.05 53912.61 88888.00 2017-12-13 17:58:45.000 347 7868.74 919.04 53912.63 88888.00 2017-12-13 17:58:46.000 347 7868.75 919.04 53912.67 88888.00 2017-12-13 17:58:47.000 347 7868.76 919.03 53912.69 88888.00 2017-12-13 17:58:48.000 347 7868.77 919.01 53912.70 88888.00 2017-12-13 17:58:49.000 347 7868.77 918.99 53912.71 88888.00 2017-12-13 17:58:50.000 347 7868.78 918.96 53912.72 88888.00 2017-12-13 17:58:51.000 347 7868.77 918.96 53912.72 88888.00 2017-12-13 17:58:52.000 347 7868.76 918.96 53912.74 88888.00 2017-12-13 17:58:53.000 347 7868.76 918.93 53912.76 88888.00 2017-12-13 17:58:54.000 347 7868.77 918.91 53912.76 88888.00 2017-12-13 17:58:55.000 347 7868.79 918.90 53912.77 88888.00 2017-12-13 17:58:56.000 347 7868.81 918.88 53912.80 88888.00 2017-12-13 17:58:57.000 347 7868.82 918.87 53912.83 88888.00 2017-12-13 17:58:58.000 347 7868.81 918.86 53912.84 88888.00 2017-12-13 17:58:59.000 347 7868.81 918.85 53912.85 88888.00 2017-12-13 17:59:00.000 347 7868.83 918.84 53912.87 88888.00 2017-12-13 17:59:01.000 347 7868.85 918.84 53912.89 88888.00 2017-12-13 17:59:02.000 347 7868.86 918.83 53912.90 88888.00 2017-12-13 17:59:03.000 347 7868.88 918.81 53912.91 88888.00 2017-12-13 17:59:04.000 347 7868.88 918.82 53912.93 88888.00 2017-12-13 17:59:05.000 347 7868.86 918.83 53912.96 88888.00 2017-12-13 17:59:06.000 347 7868.83 918.83 53912.98 88888.00 2017-12-13 17:59:07.000 347 7868.85 918.81 53912.98 88888.00 2017-12-13 17:59:08.000 347 7868.88 918.80 53913.00 88888.00 2017-12-13 17:59:09.000 347 7868.89 918.80 53913.02 88888.00 2017-12-13 17:59:10.000 347 7868.91 918.79 53913.04 88888.00 2017-12-13 17:59:11.000 347 7868.92 918.78 53913.05 88888.00 2017-12-13 17:59:12.000 347 7868.93 918.77 53913.07 88888.00 2017-12-13 17:59:13.000 347 7868.94 918.74 53913.09 88888.00 2017-12-13 17:59:14.000 347 7868.95 918.72 53913.09 88888.00 2017-12-13 17:59:15.000 347 7868.94 918.73 53913.09 88888.00 2017-12-13 17:59:16.000 347 7868.94 918.72 53913.10 88888.00 2017-12-13 17:59:17.000 347 7868.95 918.71 53913.10 88888.00 2017-12-13 17:59:18.000 347 7868.94 918.71 53913.10 88888.00 2017-12-13 17:59:19.000 347 7868.95 918.71 53913.12 88888.00 2017-12-13 17:59:20.000 347 7868.95 918.70 53913.14 88888.00 2017-12-13 17:59:21.000 347 7868.95 918.70 53913.13 88888.00 2017-12-13 17:59:22.000 347 7868.96 918.69 53913.14 88888.00 2017-12-13 17:59:23.000 347 7868.96 918.67 53913.16 88888.00 2017-12-13 17:59:24.000 347 7868.96 918.67 53913.17 88888.00 2017-12-13 17:59:25.000 347 7868.97 918.68 53913.18 88888.00 2017-12-13 17:59:26.000 347 7868.98 918.67 53913.20 88888.00 2017-12-13 17:59:27.000 347 7869.00 918.67 53913.21 88888.00 2017-12-13 17:59:28.000 347 7869.01 918.68 53913.21 88888.00 2017-12-13 17:59:29.000 347 7869.02 918.67 53913.21 88888.00 2017-12-13 17:59:30.000 347 7869.01 918.66 53913.22 88888.00 2017-12-13 17:59:31.000 347 7869.00 918.67 53913.23 88888.00 2017-12-13 17:59:32.000 347 7869.00 918.67 53913.23 88888.00 2017-12-13 17:59:33.000 347 7869.00 918.66 53913.22 88888.00 2017-12-13 17:59:34.000 347 7868.99 918.65 53913.23 88888.00 2017-12-13 17:59:35.000 347 7868.98 918.65 53913.23 88888.00 2017-12-13 17:59:36.000 347 7868.96 918.65 53913.23 88888.00 2017-12-13 17:59:37.000 347 7868.96 918.65 53913.25 88888.00 2017-12-13 17:59:38.000 347 7868.96 918.63 53913.27 88888.00 2017-12-13 17:59:39.000 347 7868.96 918.63 53913.27 88888.00 2017-12-13 17:59:40.000 347 7868.96 918.64 53913.27 88888.00 2017-12-13 17:59:41.000 347 7868.97 918.63 53913.27 88888.00 2017-12-13 17:59:42.000 347 7868.95 918.62 53913.27 88888.00 2017-12-13 17:59:43.000 347 7868.94 918.61 53913.27 88888.00 2017-12-13 17:59:44.000 347 7868.93 918.60 53913.29 88888.00 2017-12-13 17:59:45.000 347 7868.95 918.61 53913.31 88888.00 2017-12-13 17:59:46.000 347 7868.95 918.61 53913.30 88888.00 2017-12-13 17:59:47.000 347 7868.95 918.62 53913.30 88888.00 2017-12-13 17:59:48.000 347 7868.95 918.62 53913.30 88888.00 2017-12-13 17:59:49.000 347 7868.94 918.61 53913.30 88888.00 2017-12-13 17:59:50.000 347 7868.93 918.60 53913.31 88888.00 2017-12-13 17:59:51.000 347 7868.93 918.60 53913.31 88888.00 2017-12-13 17:59:52.000 347 7868.93 918.61 53913.31 88888.00 2017-12-13 17:59:53.000 347 7868.92 918.60 53913.31 88888.00 2017-12-13 17:59:54.000 347 7868.91 918.61 53913.31 88888.00 2017-12-13 17:59:55.000 347 7868.91 918.61 53913.31 88888.00 2017-12-13 17:59:56.000 347 7868.91 918.61 53913.30 88888.00 2017-12-13 17:59:57.000 347 7868.91 918.61 53913.32 88888.00 2017-12-13 17:59:58.000 347 7868.92 918.61 53913.34 88888.00 2017-12-13 17:59:59.000 347 7868.92 918.60 53913.33 88888.00 2017-12-13 18:00:00.000 347 7868.91 918.60 53913.33 88888.00 2017-12-13 18:00:01.000 347 7868.91 918.59 53913.33 88888.00 2017-12-13 18:00:02.000 347 7868.89 918.58 53913.32 88888.00 2017-12-13 18:00:03.000 347 7868.87 918.59 53913.32 88888.00 2017-12-13 18:00:04.000 347 7868.88 918.59 53913.34 88888.00 2017-12-13 18:00:05.000 347 7868.88 918.58 53913.36 88888.00 2017-12-13 18:00:06.000 347 7868.88 918.56 53913.37 88888.00 2017-12-13 18:00:07.000 347 7868.88 918.56 53913.37 88888.00 2017-12-13 18:00:08.000 347 7868.87 918.54 53913.36 88888.00 2017-12-13 18:00:09.000 347 7868.87 918.54 53913.36 88888.00 2017-12-13 18:00:10.000 347 7868.85 918.54 53913.35 88888.00 2017-12-13 18:00:11.000 347 7868.83 918.52 53913.36 88888.00 2017-12-13 18:00:12.000 347 7868.81 918.50 53913.37 88888.00 2017-12-13 18:00:13.000 347 7868.81 918.50 53913.38 88888.00 2017-12-13 18:00:14.000 347 7868.81 918.48 53913.38 88888.00 2017-12-13 18:00:15.000 347 7868.80 918.47 53913.38 88888.00 2017-12-13 18:00:16.000 347 7868.79 918.46 53913.38 88888.00 2017-12-13 18:00:17.000 347 7868.78 918.45 53913.38 88888.00 2017-12-13 18:00:18.000 347 7868.77 918.45 53913.38 88888.00 2017-12-13 18:00:19.000 347 7868.76 918.43 53913.40 88888.00 2017-12-13 18:00:20.000 347 7868.76 918.42 53913.41 88888.00 2017-12-13 18:00:21.000 347 7868.76 918.40 53913.41 88888.00 2017-12-13 18:00:22.000 347 7868.74 918.37 53913.41 88888.00 2017-12-13 18:00:23.000 347 7868.73 918.34 53913.40 88888.00 2017-12-13 18:00:24.000 347 7868.72 918.33 53913.41 88888.00 2017-12-13 18:00:25.000 347 7868.72 918.32 53913.43 88888.00 2017-12-13 18:00:26.000 347 7868.72 918.31 53913.44 88888.00 2017-12-13 18:00:27.000 347 7868.71 918.30 53913.45 88888.00 2017-12-13 18:00:28.000 347 7868.69 918.28 53913.44 88888.00 2017-12-13 18:00:29.000 347 7868.69 918.27 53913.45 88888.00 2017-12-13 18:00:30.000 347 7868.68 918.25 53913.45 88888.00 2017-12-13 18:00:31.000 347 7868.66 918.23 53913.45 88888.00 2017-12-13 18:00:32.000 347 7868.66 918.22 53913.46 88888.00 2017-12-13 18:00:33.000 347 7868.67 918.22 53913.47 88888.00 2017-12-13 18:00:34.000 347 7868.67 918.20 53913.48 88888.00 2017-12-13 18:00:35.000 347 7868.66 918.17 53913.48 88888.00 2017-12-13 18:00:36.000 347 7868.66 918.17 53913.48 88888.00 2017-12-13 18:00:37.000 347 7868.66 918.18 53913.48 88888.00 2017-12-13 18:00:38.000 347 7868.65 918.18 53913.47 88888.00 2017-12-13 18:00:39.000 347 7868.63 918.17 53913.47 88888.00 2017-12-13 18:00:40.000 347 7868.63 918.17 53913.47 88888.00 2017-12-13 18:00:41.000 347 7868.61 918.15 53913.48 88888.00 2017-12-13 18:00:42.000 347 7868.59 918.14 53913.48 88888.00 2017-12-13 18:00:43.000 347 7868.59 918.15 53913.47 88888.00 2017-12-13 18:00:44.000 347 7868.58 918.15 53913.46 88888.00 2017-12-13 18:00:45.000 347 7868.57 918.14 53913.44 88888.00 2017-12-13 18:00:46.000 347 7868.56 918.13 53913.44 88888.00 2017-12-13 18:00:47.000 347 7868.53 918.11 53913.43 88888.00 2017-12-13 18:00:48.000 347 7868.51 918.11 53913.41 88888.00 2017-12-13 18:00:49.000 347 7868.50 918.11 53913.39 88888.00 2017-12-13 18:00:50.000 347 7868.48 918.09 53913.39 88888.00 2017-12-13 18:00:51.000 347 7868.45 918.08 53913.39 88888.00 2017-12-13 18:00:52.000 347 7868.42 918.07 53913.38 88888.00 2017-12-13 18:00:53.000 347 7868.40 918.06 53913.36 88888.00 2017-12-13 18:00:54.000 347 7868.39 918.04 53913.36 88888.00 2017-12-13 18:00:55.000 347 7868.37 918.03 53913.36 88888.00 2017-12-13 18:00:56.000 347 7868.35 918.02 53913.36 88888.00 2017-12-13 18:00:57.000 347 7868.33 918.01 53913.36 88888.00 2017-12-13 18:00:58.000 347 7868.31 918.00 53913.35 88888.00 2017-12-13 18:00:59.000 347 7868.31 918.00 53913.35 88888.00 2017-12-13 18:01:00.000 347 7868.31 917.99 53913.35 88888.00 2017-12-13 18:01:01.000 347 7868.30 917.98 53913.35 88888.00 2017-12-13 18:01:02.000 347 7868.28 917.98 53913.35 88888.00 2017-12-13 18:01:03.000 347 7868.25 917.94 53913.36 88888.00 2017-12-13 18:01:04.000 347 7868.24 917.91 53913.36 88888.00 2017-12-13 18:01:05.000 347 7868.24 917.92 53913.36 88888.00 2017-12-13 18:01:06.000 347 7868.24 917.93 53913.35 88888.00 2017-12-13 18:01:07.000 347 7868.23 917.92 53913.34 88888.00 2017-12-13 18:01:08.000 347 7868.23 917.91 53913.34 88888.00 2017-12-13 18:01:09.000 347 7868.23 917.90 53913.35 88888.00 2017-12-13 18:01:10.000 347 7868.21 917.88 53913.36 88888.00 2017-12-13 18:01:11.000 347 7868.20 917.87 53913.37 88888.00 2017-12-13 18:01:12.000 347 7868.21 917.86 53913.38 88888.00 2017-12-13 18:01:13.000 347 7868.22 917.85 53913.38 88888.00 2017-12-13 18:01:14.000 347 7868.22 917.85 53913.37 88888.00 2017-12-13 18:01:15.000 347 7868.21 917.84 53913.38 88888.00 2017-12-13 18:01:16.000 347 7868.20 917.82 53913.38 88888.00 2017-12-13 18:01:17.000 347 7868.19 917.81 53913.38 88888.00 2017-12-13 18:01:18.000 347 7868.19 917.80 53913.38 88888.00 2017-12-13 18:01:19.000 347 7868.20 917.78 53913.39 88888.00 2017-12-13 18:01:20.000 347 7868.20 917.77 53913.38 88888.00 2017-12-13 18:01:21.000 347 7868.20 917.77 53913.38 88888.00 2017-12-13 18:01:22.000 347 7868.20 917.75 53913.38 88888.00 2017-12-13 18:01:23.000 347 7868.19 917.74 53913.38 88888.00 2017-12-13 18:01:24.000 347 7868.18 917.73 53913.38 88888.00 2017-12-13 18:01:25.000 347 7868.18 917.72 53913.38 88888.00 2017-12-13 18:01:26.000 347 7868.19 917.72 53913.38 88888.00 2017-12-13 18:01:27.000 347 7868.19 917.70 53913.38 88888.00 2017-12-13 18:01:28.000 347 7868.18 917.68 53913.39 88888.00 2017-12-13 18:01:29.000 347 7868.19 917.67 53913.38 88888.00 2017-12-13 18:01:30.000 347 7868.19 917.67 53913.38 88888.00 2017-12-13 18:01:31.000 347 7868.19 917.66 53913.39 88888.00 2017-12-13 18:01:32.000 347 7868.19 917.65 53913.40 88888.00 2017-12-13 18:01:33.000 347 7868.18 917.64 53913.41 88888.00 2017-12-13 18:01:34.000 347 7868.18 917.64 53913.42 88888.00 2017-12-13 18:01:35.000 347 7868.19 917.63 53913.43 88888.00 2017-12-13 18:01:36.000 347 7868.19 917.62 53913.42 88888.00 2017-12-13 18:01:37.000 347 7868.20 917.62 53913.41 88888.00 2017-12-13 18:01:38.000 347 7868.20 917.61 53913.41 88888.00 2017-12-13 18:01:39.000 347 7868.19 917.58 53913.41 88888.00 2017-12-13 18:01:40.000 347 7868.17 917.58 53913.40 88888.00 2017-12-13 18:01:41.000 347 7868.17 917.57 53913.41 88888.00 2017-12-13 18:01:42.000 347 7868.17 917.55 53913.42 88888.00 2017-12-13 18:01:43.000 347 7868.17 917.54 53913.41 88888.00 2017-12-13 18:01:44.000 347 7868.17 917.53 53913.40 88888.00 2017-12-13 18:01:45.000 347 7868.16 917.49 53913.40 88888.00 2017-12-13 18:01:46.000 347 7868.16 917.47 53913.41 88888.00 2017-12-13 18:01:47.000 347 7868.15 917.46 53913.40 88888.00 2017-12-13 18:01:48.000 347 7868.15 917.44 53913.40 88888.00 2017-12-13 18:01:49.000 347 7868.14 917.42 53913.41 88888.00 2017-12-13 18:01:50.000 347 7868.12 917.39 53913.40 88888.00 2017-12-13 18:01:51.000 347 7868.12 917.36 53913.41 88888.00 2017-12-13 18:01:52.000 347 7868.14 917.34 53913.41 88888.00 2017-12-13 18:01:53.000 347 7868.15 917.34 53913.42 88888.00 2017-12-13 18:01:54.000 347 7868.16 917.32 53913.41 88888.00 2017-12-13 18:01:55.000 347 7868.17 917.29 53913.43 88888.00 2017-12-13 18:01:56.000 347 7868.16 917.27 53913.44 88888.00 2017-12-13 18:01:57.000 347 7868.16 917.24 53913.45 88888.00 2017-12-13 18:01:58.000 347 7868.16 917.21 53913.46 88888.00 2017-12-13 18:01:59.000 347 7868.18 917.18 53913.46 88888.00 2017-12-13 18:02:00.000 347 7868.19 917.15 53913.47 88888.00 2017-12-13 18:02:01.000 347 7868.20 917.13 53913.50 88888.00 2017-12-13 18:02:02.000 347 7868.19 917.10 53913.50 88888.00 2017-12-13 18:02:03.000 347 7868.20 917.07 53913.50 88888.00 2017-12-13 18:02:04.000 347 7868.22 917.04 53913.52 88888.00 2017-12-13 18:02:05.000 347 7868.22 917.00 53913.54 88888.00 2017-12-13 18:02:06.000 347 7868.22 916.97 53913.55 88888.00 2017-12-13 18:02:07.000 347 7868.23 916.95 53913.55 88888.00 2017-12-13 18:02:08.000 347 7868.26 916.92 53913.57 88888.00 2017-12-13 18:02:09.000 347 7868.28 916.90 53913.58 88888.00 2017-12-13 18:02:10.000 347 7868.28 916.88 53913.59 88888.00 2017-12-13 18:02:11.000 347 7868.29 916.84 53913.59 88888.00 2017-12-13 18:02:12.000 347 7868.30 916.81 53913.59 88888.00 2017-12-13 18:02:13.000 347 7868.30 916.79 53913.60 88888.00 2017-12-13 18:02:14.000 347 7868.32 916.77 53913.61 88888.00 2017-12-13 18:02:15.000 347 7868.34 916.75 53913.62 88888.00 2017-12-13 18:02:16.000 347 7868.35 916.72 53913.63 88888.00 2017-12-13 18:02:17.000 347 7868.36 916.69 53913.64 88888.00 2017-12-13 18:02:18.000 347 7868.36 916.67 53913.65 88888.00 2017-12-13 18:02:19.000 347 7868.38 916.66 53913.66 88888.00 2017-12-13 18:02:20.000 347 7868.41 916.66 53913.68 88888.00 2017-12-13 18:02:21.000 347 7868.42 916.64 53913.69 88888.00 2017-12-13 18:02:22.000 347 7868.43 916.61 53913.70 88888.00 2017-12-13 18:02:23.000 347 7868.46 916.58 53913.71 88888.00 2017-12-13 18:02:24.000 347 7868.47 916.56 53913.70 88888.00 2017-12-13 18:02:25.000 347 7868.49 916.56 53913.71 88888.00 2017-12-13 18:02:26.000 347 7868.49 916.56 53913.72 88888.00 2017-12-13 18:02:27.000 347 7868.50 916.56 53913.72 88888.00 2017-12-13 18:02:28.000 347 7868.52 916.55 53913.72 88888.00 2017-12-13 18:02:29.000 347 7868.54 916.54 53913.72 88888.00 2017-12-13 18:02:30.000 347 7868.56 916.54 53913.73 88888.00 2017-12-13 18:02:31.000 347 7868.57 916.53 53913.75 88888.00 2017-12-13 18:02:32.000 347 7868.59 916.52 53913.76 88888.00 2017-12-13 18:02:33.000 347 7868.60 916.51 53913.76 88888.00 2017-12-13 18:02:34.000 347 7868.60 916.49 53913.76 88888.00 2017-12-13 18:02:35.000 347 7868.62 916.48 53913.76 88888.00 2017-12-13 18:02:36.000 347 7868.64 916.50 53913.76 88888.00 2017-12-13 18:02:37.000 347 7868.65 916.51 53913.77 88888.00 2017-12-13 18:02:38.000 347 7868.68 916.51 53913.79 88888.00 2017-12-13 18:02:39.000 347 7868.70 916.50 53913.79 88888.00 2017-12-13 18:02:40.000 347 7868.70 916.49 53913.79 88888.00 2017-12-13 18:02:41.000 347 7868.70 916.48 53913.78 88888.00 2017-12-13 18:02:42.000 347 7868.70 916.48 53913.77 88888.00 2017-12-13 18:02:43.000 347 7868.70 916.47 53913.76 88888.00 2017-12-13 18:02:44.000 347 7868.70 916.46 53913.75 88888.00 2017-12-13 18:02:45.000 347 7868.70 916.45 53913.76 88888.00 2017-12-13 18:02:46.000 347 7868.71 916.45 53913.76 88888.00 2017-12-13 18:02:47.000 347 7868.73 916.44 53913.75 88888.00 2017-12-13 18:02:48.000 347 7868.73 916.43 53913.76 88888.00 2017-12-13 18:02:49.000 347 7868.74 916.42 53913.77 88888.00 2017-12-13 18:02:50.000 347 7868.74 916.43 53913.76 88888.00 2017-12-13 18:02:51.000 347 7868.74 916.43 53913.75 88888.00 2017-12-13 18:02:52.000 347 7868.74 916.42 53913.73 88888.00 2017-12-13 18:02:53.000 347 7868.74 916.41 53913.72 88888.00 2017-12-13 18:02:54.000 347 7868.74 916.40 53913.72 88888.00 2017-12-13 18:02:55.000 347 7868.74 916.40 53913.72 88888.00 2017-12-13 18:02:56.000 347 7868.73 916.40 53913.71 88888.00 2017-12-13 18:02:57.000 347 7868.72 916.37 53913.70 88888.00 2017-12-13 18:02:58.000 347 7868.71 916.35 53913.69 88888.00 2017-12-13 18:02:59.000 347 7868.71 916.36 53913.68 88888.00 2017-12-13 18:03:00.000 347 7868.71 916.37 53913.68 88888.00 2017-12-13 18:03:01.000 347 7868.72 916.36 53913.67 88888.00 2017-12-13 18:03:02.000 347 7868.72 916.34 53913.66 88888.00 2017-12-13 18:03:03.000 347 7868.71 916.33 53913.66 88888.00 2017-12-13 18:03:04.000 347 7868.69 916.32 53913.64 88888.00 2017-12-13 18:03:05.000 347 7868.67 916.32 53913.62 88888.00 2017-12-13 18:03:06.000 347 7868.65 916.31 53913.60 88888.00 2017-12-13 18:03:07.000 347 7868.64 916.30 53913.57 88888.00 2017-12-13 18:03:08.000 347 7868.63 916.29 53913.55 88888.00 2017-12-13 18:03:09.000 347 7868.60 916.26 53913.53 88888.00 2017-12-13 18:03:10.000 347 7868.58 916.23 53913.50 88888.00 2017-12-13 18:03:11.000 347 7868.56 916.22 53913.48 88888.00 2017-12-13 18:03:12.000 347 7868.55 916.19 53913.46 88888.00 2017-12-13 18:03:13.000 347 7868.53 916.19 53913.45 88888.00 2017-12-13 18:03:14.000 347 7868.51 916.19 53913.43 88888.00 2017-12-13 18:03:15.000 347 7868.50 916.18 53913.41 88888.00 2017-12-13 18:03:16.000 347 7868.47 916.15 53913.39 88888.00 2017-12-13 18:03:17.000 347 7868.46 916.14 53913.37 88888.00 2017-12-13 18:03:18.000 347 7868.44 916.14 53913.36 88888.00 2017-12-13 18:03:19.000 347 7868.43 916.13 53913.36 88888.00 2017-12-13 18:03:20.000 347 7868.41 916.09 53913.36 88888.00 2017-12-13 18:03:21.000 347 7868.39 916.07 53913.33 88888.00 2017-12-13 18:03:22.000 347 7868.38 916.06 53913.31 88888.00 2017-12-13 18:03:23.000 347 7868.37 916.06 53913.29 88888.00 2017-12-13 18:03:24.000 347 7868.37 916.05 53913.28 88888.00 2017-12-13 18:03:25.000 347 7868.35 916.02 53913.27 88888.00 2017-12-13 18:03:26.000 347 7868.35 916.00 53913.26 88888.00 2017-12-13 18:03:27.000 347 7868.35 916.00 53913.27 88888.00 2017-12-13 18:03:28.000 347 7868.34 915.99 53913.27 88888.00 2017-12-13 18:03:29.000 347 7868.33 915.98 53913.25 88888.00 2017-12-13 18:03:30.000 347 7868.32 915.96 53913.22 88888.00 2017-12-13 18:03:31.000 347 7868.31 915.94 53913.20 88888.00 2017-12-13 18:03:32.000 347 7868.30 915.94 53913.19 88888.00 2017-12-13 18:03:33.000 347 7868.30 915.92 53913.18 88888.00 2017-12-13 18:03:34.000 347 7868.28 915.89 53913.17 88888.00 2017-12-13 18:03:35.000 347 7868.28 915.88 53913.18 88888.00 2017-12-13 18:03:36.000 347 7868.30 915.89 53913.18 88888.00 2017-12-13 18:03:37.000 347 7868.31 915.90 53913.17 88888.00 2017-12-13 18:03:38.000 347 7868.33 915.89 53913.15 88888.00 2017-12-13 18:03:39.000 347 7868.34 915.88 53913.14 88888.00 2017-12-13 18:03:40.000 347 7868.35 915.87 53913.14 88888.00 2017-12-13 18:03:41.000 347 7868.35 915.86 53913.13 88888.00 2017-12-13 18:03:42.000 347 7868.35 915.85 53913.12 88888.00 2017-12-13 18:03:43.000 347 7868.35 915.84 53913.14 88888.00 2017-12-13 18:03:44.000 347 7868.35 915.83 53913.14 88888.00 2017-12-13 18:03:45.000 347 7868.37 915.83 53913.11 88888.00 2017-12-13 18:03:46.000 347 7868.38 915.82 53913.09 88888.00 2017-12-13 18:03:47.000 347 7868.37 915.80 53913.08 88888.00 2017-12-13 18:03:48.000 347 7868.38 915.80 53913.07 88888.00 2017-12-13 18:03:49.000 347 7868.39 915.79 53913.07 88888.00 2017-12-13 18:03:50.000 347 7868.40 915.79 53913.07 88888.00 2017-12-13 18:03:51.000 347 7868.41 915.80 53913.07 88888.00 2017-12-13 18:03:52.000 347 7868.42 915.81 53913.07 88888.00 2017-12-13 18:03:53.000 347 7868.43 915.82 53913.07 88888.00 2017-12-13 18:03:54.000 347 7868.45 915.82 53913.08 88888.00 2017-12-13 18:03:55.000 347 7868.47 915.81 53913.08 88888.00 2017-12-13 18:03:56.000 347 7868.50 915.83 53913.07 88888.00 2017-12-13 18:03:57.000 347 7868.52 915.85 53913.07 88888.00 2017-12-13 18:03:58.000 347 7868.54 915.85 53913.07 88888.00 2017-12-13 18:03:59.000 347 7868.54 915.86 53913.07 88888.00 2017-12-13 18:04:00.000 347 7868.55 915.85 53913.06 88888.00 2017-12-13 18:04:01.000 347 7868.57 915.85 53913.06 88888.00 2017-12-13 18:04:02.000 347 7868.59 915.87 53913.06 88888.00 2017-12-13 18:04:03.000 347 7868.62 915.89 53913.06 88888.00 2017-12-13 18:04:04.000 347 7868.65 915.90 53913.06 88888.00 2017-12-13 18:04:05.000 347 7868.66 915.91 53913.05 88888.00 2017-12-13 18:04:06.000 347 7868.67 915.91 53913.05 88888.00 2017-12-13 18:04:07.000 347 7868.69 915.92 53913.04 88888.00 2017-12-13 18:04:08.000 347 7868.69 915.92 53913.04 88888.00 2017-12-13 18:04:09.000 347 7868.71 915.92 53913.04 88888.00 2017-12-13 18:04:10.000 347 7868.74 915.94 53913.04 88888.00 2017-12-13 18:04:11.000 347 7868.75 915.96 53913.04 88888.00 2017-12-13 18:04:12.000 347 7868.76 915.96 53913.03 88888.00 2017-12-13 18:04:13.000 347 7868.78 915.99 53913.02 88888.00 2017-12-13 18:04:14.000 347 7868.80 916.02 53913.00 88888.00 2017-12-13 18:04:15.000 347 7868.80 916.03 53912.98 88888.00 2017-12-13 18:04:16.000 347 7868.82 916.04 53912.99 88888.00 2017-12-13 18:04:17.000 347 7868.84 916.05 53913.00 88888.00 2017-12-13 18:04:18.000 347 7868.86 916.07 53913.00 88888.00 2017-12-13 18:04:19.000 347 7868.87 916.10 53912.99 88888.00 2017-12-13 18:04:20.000 347 7868.88 916.13 53912.98 88888.00 2017-12-13 18:04:21.000 347 7868.90 916.14 53912.97 88888.00 2017-12-13 18:04:22.000 347 7868.93 916.16 53912.96 88888.00 2017-12-13 18:04:23.000 347 7868.94 916.20 53912.96 88888.00 2017-12-13 18:04:24.000 347 7868.95 916.21 53912.95 88888.00 2017-12-13 18:04:25.000 347 7868.98 916.21 53912.95 88888.00 2017-12-13 18:04:26.000 347 7869.00 916.23 53912.95 88888.00 2017-12-13 18:04:27.000 347 7869.03 916.24 53912.95 88888.00 2017-12-13 18:04:28.000 347 7869.05 916.26 53912.95 88888.00 2017-12-13 18:04:29.000 347 7869.07 916.28 53912.95 88888.00 2017-12-13 18:04:30.000 347 7869.09 916.31 53912.94 88888.00 2017-12-13 18:04:31.000 347 7869.11 916.32 53912.93 88888.00 2017-12-13 18:04:32.000 347 7869.12 916.33 53912.95 88888.00 2017-12-13 18:04:33.000 347 7869.15 916.35 53912.95 88888.00 2017-12-13 18:04:34.000 347 7869.18 916.37 53912.94 88888.00 2017-12-13 18:04:35.000 347 7869.20 916.39 53912.95 88888.00 2017-12-13 18:04:36.000 347 7869.23 916.40 53912.96 88888.00 2017-12-13 18:04:37.000 347 7869.26 916.42 53912.97 88888.00 2017-12-13 18:04:38.000 347 7869.30 916.44 53912.98 88888.00 2017-12-13 18:04:39.000 347 7869.33 916.45 53912.98 88888.00 2017-12-13 18:04:40.000 347 7869.36 916.47 53912.99 88888.00 2017-12-13 18:04:41.000 347 7869.38 916.49 53913.00 88888.00 2017-12-13 18:04:42.000 347 7869.40 916.50 53913.00 88888.00 2017-12-13 18:04:43.000 347 7869.41 916.50 53913.00 88888.00 2017-12-13 18:04:44.000 347 7869.41 916.50 53913.00 88888.00 2017-12-13 18:04:45.000 347 7869.43 916.50 53913.00 88888.00 2017-12-13 18:04:46.000 347 7869.46 916.53 53913.00 88888.00 2017-12-13 18:04:47.000 347 7869.48 916.55 53913.00 88888.00 2017-12-13 18:04:48.000 347 7869.49 916.55 53912.99 88888.00 2017-12-13 18:04:49.000 347 7869.50 916.55 53912.99 88888.00 2017-12-13 18:04:50.000 347 7869.54 916.58 53913.00 88888.00 2017-12-13 18:04:51.000 347 7869.57 916.59 53913.01 88888.00 2017-12-13 18:04:52.000 347 7869.57 916.59 53913.02 88888.00 2017-12-13 18:04:53.000 347 7869.60 916.59 53913.01 88888.00 2017-12-13 18:04:54.000 347 7869.63 916.60 53913.01 88888.00 2017-12-13 18:04:55.000 347 7869.66 916.60 53913.02 88888.00 2017-12-13 18:04:56.000 347 7869.68 916.61 53913.03 88888.00 2017-12-13 18:04:57.000 347 7869.69 916.63 53913.03 88888.00 2017-12-13 18:04:58.000 347 7869.69 916.62 53913.03 88888.00 2017-12-13 18:04:59.000 347 7869.71 916.61 53913.04 88888.00 2017-12-13 18:05:00.000 347 7869.73 916.60 53913.04 88888.00 2017-12-13 18:05:01.000 347 7869.74 916.61 53913.05 88888.00 2017-12-13 18:05:02.000 347 7869.76 916.62 53913.05 88888.00 2017-12-13 18:05:03.000 347 7869.78 916.62 53913.06 88888.00 2017-12-13 18:05:04.000 347 7869.79 916.63 53913.07 88888.00 2017-12-13 18:05:05.000 347 7869.80 916.62 53913.08 88888.00 2017-12-13 18:05:06.000 347 7869.81 916.61 53913.07 88888.00 2017-12-13 18:05:07.000 347 7869.81 916.62 53913.07 88888.00 2017-12-13 18:05:08.000 347 7869.82 916.63 53913.09 88888.00 2017-12-13 18:05:09.000 347 7869.85 916.64 53913.09 88888.00 2017-12-13 18:05:10.000 347 7869.87 916.63 53913.09 88888.00 2017-12-13 18:05:11.000 347 7869.87 916.61 53913.09 88888.00 2017-12-13 18:05:12.000 347 7869.87 916.59 53913.09 88888.00 2017-12-13 18:05:13.000 347 7869.89 916.59 53913.10 88888.00 2017-12-13 18:05:14.000 347 7869.92 916.59 53913.12 88888.00 2017-12-13 18:05:15.000 347 7869.93 916.59 53913.14 88888.00 2017-12-13 18:05:16.000 347 7869.95 916.59 53913.14 88888.00 2017-12-13 18:05:17.000 347 7869.97 916.58 53913.13 88888.00 2017-12-13 18:05:18.000 347 7869.97 916.56 53913.14 88888.00 2017-12-13 18:05:19.000 347 7869.97 916.55 53913.15 88888.00 2017-12-13 18:05:20.000 347 7869.99 916.55 53913.16 88888.00 2017-12-13 18:05:21.000 347 7870.01 916.53 53913.16 88888.00 2017-12-13 18:05:22.000 347 7870.02 916.53 53913.17 88888.00 2017-12-13 18:05:23.000 347 7870.03 916.54 53913.17 88888.00 2017-12-13 18:05:24.000 347 7870.05 916.53 53913.17 88888.00 2017-12-13 18:05:25.000 347 7870.08 916.53 53913.18 88888.00 2017-12-13 18:05:26.000 347 7870.08 916.53 53913.20 88888.00 2017-12-13 18:05:27.000 347 7870.07 916.51 53913.20 88888.00 2017-12-13 18:05:28.000 347 7870.09 916.50 53913.20 88888.00 2017-12-13 18:05:29.000 347 7870.11 916.49 53913.20 88888.00 2017-12-13 18:05:30.000 347 7870.12 916.48 53913.20 88888.00 2017-12-13 18:05:31.000 347 7870.13 916.48 53913.21 88888.00 2017-12-13 18:05:32.000 347 7870.13 916.47 53913.21 88888.00 2017-12-13 18:05:33.000 347 7870.12 916.46 53913.20 88888.00 2017-12-13 18:05:34.000 347 7870.13 916.43 53913.20 88888.00 2017-12-13 18:05:35.000 347 7870.15 916.42 53913.21 88888.00 2017-12-13 18:05:36.000 347 7870.16 916.43 53913.23 88888.00 2017-12-13 18:05:37.000 347 7870.18 916.42 53913.23 88888.00 2017-12-13 18:05:38.000 347 7870.20 916.41 53913.23 88888.00 2017-12-13 18:05:39.000 347 7870.21 916.41 53913.24 88888.00 2017-12-13 18:05:40.000 347 7870.22 916.39 53913.25 88888.00 2017-12-13 18:05:41.000 347 7870.24 916.39 53913.25 88888.00 2017-12-13 18:05:42.000 347 7870.27 916.41 53913.27 88888.00 2017-12-13 18:05:43.000 347 7870.29 916.41 53913.28 88888.00 2017-12-13 18:05:44.000 347 7870.30 916.40 53913.28 88888.00 2017-12-13 18:05:45.000 347 7870.32 916.40 53913.27 88888.00 2017-12-13 18:05:46.000 347 7870.33 916.41 53913.28 88888.00 2017-12-13 18:05:47.000 347 7870.34 916.40 53913.29 88888.00 2017-12-13 18:05:48.000 347 7870.33 916.40 53913.30 88888.00 2017-12-13 18:05:49.000 347 7870.35 916.41 53913.30 88888.00 2017-12-13 18:05:50.000 347 7870.36 916.42 53913.29 88888.00 2017-12-13 18:05:51.000 347 7870.37 916.42 53913.29 88888.00 2017-12-13 18:05:52.000 347 7870.38 916.42 53913.29 88888.00 2017-12-13 18:05:53.000 347 7870.41 916.42 53913.30 88888.00 2017-12-13 18:05:54.000 347 7870.43 916.43 53913.30 88888.00 2017-12-13 18:05:55.000 347 7870.46 916.44 53913.30 88888.00 2017-12-13 18:05:56.000 347 7870.47 916.45 53913.32 88888.00 2017-12-13 18:05:57.000 347 7870.48 916.45 53913.33 88888.00 2017-12-13 18:05:58.000 347 7870.48 916.45 53913.32 88888.00 2017-12-13 18:05:59.000 347 7870.48 916.47 53913.31 88888.00 2017-12-13 18:06:00.000 347 7870.49 916.46 53913.33 88888.00 2017-12-13 18:06:01.000 347 7870.50 916.45 53913.33 88888.00 2017-12-13 18:06:02.000 347 7870.51 916.47 53913.31 88888.00 2017-12-13 18:06:03.000 347 7870.52 916.49 53913.30 88888.00 2017-12-13 18:06:04.000 347 7870.53 916.50 53913.30 88888.00 2017-12-13 18:06:05.000 347 7870.54 916.50 53913.31 88888.00 2017-12-13 18:06:06.000 347 7870.55 916.50 53913.31 88888.00 2017-12-13 18:06:07.000 347 7870.56 916.52 53913.32 88888.00 2017-12-13 18:06:08.000 347 7870.56 916.54 53913.33 88888.00 2017-12-13 18:06:09.000 347 7870.58 916.56 53913.34 88888.00 2017-12-13 18:06:10.000 347 7870.60 916.58 53913.34 88888.00 2017-12-13 18:06:11.000 347 7870.61 916.58 53913.35 88888.00 2017-12-13 18:06:12.000 347 7870.62 916.59 53913.35 88888.00 2017-12-13 18:06:13.000 347 7870.64 916.60 53913.34 88888.00 2017-12-13 18:06:14.000 347 7870.65 916.61 53913.34 88888.00 2017-12-13 18:06:15.000 347 7870.66 916.60 53913.34 88888.00 2017-12-13 18:06:16.000 347 7870.66 916.60 53913.34 88888.00 2017-12-13 18:06:17.000 347 7870.68 916.60 53913.34 88888.00 2017-12-13 18:06:18.000 347 7870.69 916.61 53913.34 88888.00 2017-12-13 18:06:19.000 347 7870.71 916.63 53913.34 88888.00 2017-12-13 18:06:20.000 347 7870.73 916.66 53913.35 88888.00 2017-12-13 18:06:21.000 347 7870.75 916.66 53913.35 88888.00 2017-12-13 18:06:22.000 347 7870.76 916.67 53913.35 88888.00 2017-12-13 18:06:23.000 347 7870.76 916.70 53913.36 88888.00 2017-12-13 18:06:24.000 347 7870.78 916.70 53913.37 88888.00 2017-12-13 18:06:25.000 347 7870.80 916.70 53913.38 88888.00 2017-12-13 18:06:26.000 347 7870.81 916.71 53913.38 88888.00 2017-12-13 18:06:27.000 347 7870.82 916.73 53913.38 88888.00 2017-12-13 18:06:28.000 347 7870.83 916.75 53913.37 88888.00 2017-12-13 18:06:29.000 347 7870.85 916.76 53913.37 88888.00 2017-12-13 18:06:30.000 347 7870.87 916.78 53913.38 88888.00 2017-12-13 18:06:31.000 347 7870.90 916.80 53913.39 88888.00 2017-12-13 18:06:32.000 347 7870.91 916.81 53913.40 88888.00 2017-12-13 18:06:33.000 347 7870.92 916.82 53913.40 88888.00 2017-12-13 18:06:34.000 347 7870.94 916.85 53913.41 88888.00 2017-12-13 18:06:35.000 347 7870.96 916.86 53913.41 88888.00 2017-12-13 18:06:36.000 347 7870.96 916.85 53913.41 88888.00 2017-12-13 18:06:37.000 347 7870.97 916.87 53913.42 88888.00 2017-12-13 18:06:38.000 347 7870.99 916.90 53913.41 88888.00 2017-12-13 18:06:39.000 347 7871.00 916.91 53913.41 88888.00 2017-12-13 18:06:40.000 347 7871.02 916.91 53913.42 88888.00 2017-12-13 18:06:41.000 347 7871.03 916.93 53913.42 88888.00 2017-12-13 18:06:42.000 347 7871.04 916.94 53913.42 88888.00 2017-12-13 18:06:43.000 347 7871.05 916.94 53913.42 88888.00 2017-12-13 18:06:44.000 347 7871.04 916.93 53913.41 88888.00 2017-12-13 18:06:45.000 347 7871.06 916.95 53913.42 88888.00 2017-12-13 18:06:46.000 347 7871.08 916.96 53913.43 88888.00 2017-12-13 18:06:47.000 347 7871.09 916.96 53913.41 88888.00 2017-12-13 18:06:48.000 347 7871.10 916.97 53913.40 88888.00 2017-12-13 18:06:49.000 347 7871.10 916.99 53913.40 88888.00 2017-12-13 18:06:50.000 347 7871.11 917.00 53913.40 88888.00 2017-12-13 18:06:51.000 347 7871.13 917.02 53913.39 88888.00 2017-12-13 18:06:52.000 347 7871.15 917.02 53913.39 88888.00 2017-12-13 18:06:53.000 347 7871.16 917.03 53913.40 88888.00 2017-12-13 18:06:54.000 347 7871.16 917.04 53913.41 88888.00 2017-12-13 18:06:55.000 347 7871.16 917.05 53913.41 88888.00 2017-12-13 18:06:56.000 347 7871.16 917.06 53913.41 88888.00 2017-12-13 18:06:57.000 347 7871.17 917.08 53913.39 88888.00 2017-12-13 18:06:58.000 347 7871.18 917.10 53913.39 88888.00 2017-12-13 18:06:59.000 347 7871.18 917.09 53913.40 88888.00 2017-12-13 18:07:00.000 347 7871.19 917.10 53913.41 88888.00 2017-12-13 18:07:01.000 347 7871.20 917.12 53913.40 88888.00 2017-12-13 18:07:02.000 347 7871.21 917.13 53913.40 88888.00 2017-12-13 18:07:03.000 347 7871.21 917.13 53913.40 88888.00 2017-12-13 18:07:04.000 347 7871.21 917.14 53913.40 88888.00 2017-12-13 18:07:05.000 347 7871.23 917.15 53913.41 88888.00 2017-12-13 18:07:06.000 347 7871.24 917.16 53913.41 88888.00 2017-12-13 18:07:07.000 347 7871.24 917.18 53913.40 88888.00 2017-12-13 18:07:08.000 347 7871.24 917.19 53913.41 88888.00 2017-12-13 18:07:09.000 347 7871.26 917.20 53913.41 88888.00 2017-12-13 18:07:10.000 347 7871.26 917.22 53913.41 88888.00 2017-12-13 18:07:11.000 347 7871.26 917.23 53913.42 88888.00 2017-12-13 18:07:12.000 347 7871.28 917.25 53913.42 88888.00 2017-12-13 18:07:13.000 347 7871.31 917.26 53913.42 88888.00 2017-12-13 18:07:14.000 347 7871.31 917.28 53913.41 88888.00 2017-12-13 18:07:15.000 347 7871.31 917.30 53913.40 88888.00 2017-12-13 18:07:16.000 347 7871.32 917.31 53913.39 88888.00 2017-12-13 18:07:17.000 347 7871.33 917.33 53913.39 88888.00 2017-12-13 18:07:18.000 347 7871.33 917.35 53913.39 88888.00 2017-12-13 18:07:19.000 347 7871.35 917.37 53913.40 88888.00 2017-12-13 18:07:20.000 347 7871.36 917.38 53913.40 88888.00 2017-12-13 18:07:21.000 347 7871.36 917.40 53913.40 88888.00 2017-12-13 18:07:22.000 347 7871.36 917.42 53913.40 88888.00 2017-12-13 18:07:23.000 347 7871.37 917.43 53913.40 88888.00 2017-12-13 18:07:24.000 347 7871.39 917.44 53913.41 88888.00 2017-12-13 18:07:25.000 347 7871.41 917.45 53913.43 88888.00 2017-12-13 18:07:26.000 347 7871.42 917.47 53913.42 88888.00 2017-12-13 18:07:27.000 347 7871.42 917.48 53913.42 88888.00 2017-12-13 18:07:28.000 347 7871.42 917.47 53913.43 88888.00 2017-12-13 18:07:29.000 347 7871.43 917.47 53913.43 88888.00 2017-12-13 18:07:30.000 347 7871.43 917.48 53913.44 88888.00 2017-12-13 18:07:31.000 347 7871.44 917.49 53913.45 88888.00 2017-12-13 18:07:32.000 347 7871.44 917.50 53913.45 88888.00 2017-12-13 18:07:33.000 347 7871.44 917.51 53913.44 88888.00 2017-12-13 18:07:34.000 347 7871.45 917.51 53913.45 88888.00 2017-12-13 18:07:35.000 347 7871.47 917.52 53913.46 88888.00 2017-12-13 18:07:36.000 347 7871.49 917.53 53913.47 88888.00 2017-12-13 18:07:37.000 347 7871.49 917.52 53913.48 88888.00 2017-12-13 18:07:38.000 347 7871.51 917.52 53913.49 88888.00 2017-12-13 18:07:39.000 347 7871.53 917.52 53913.50 88888.00 2017-12-13 18:07:40.000 347 7871.53 917.53 53913.52 88888.00 2017-12-13 18:07:41.000 347 7871.54 917.55 53913.53 88888.00 2017-12-13 18:07:42.000 347 7871.56 917.55 53913.54 88888.00 2017-12-13 18:07:43.000 347 7871.57 917.53 53913.54 88888.00 2017-12-13 18:07:44.000 347 7871.57 917.53 53913.54 88888.00 2017-12-13 18:07:45.000 347 7871.59 917.53 53913.56 88888.00 2017-12-13 18:07:46.000 347 7871.60 917.52 53913.57 88888.00 2017-12-13 18:07:47.000 347 7871.60 917.52 53913.56 88888.00 2017-12-13 18:07:48.000 347 7871.60 917.51 53913.56 88888.00 2017-12-13 18:07:49.000 347 7871.60 917.48 53913.57 88888.00 2017-12-13 18:07:50.000 347 7871.59 917.46 53913.57 88888.00 2017-12-13 18:07:51.000 347 7871.59 917.45 53913.57 88888.00 2017-12-13 18:07:52.000 347 7871.60 917.45 53913.57 88888.00 2017-12-13 18:07:53.000 347 7871.59 917.43 53913.57 88888.00 2017-12-13 18:07:54.000 347 7871.58 917.41 53913.58 88888.00 2017-12-13 18:07:55.000 347 7871.57 917.41 53913.59 88888.00 2017-12-13 18:07:56.000 347 7871.57 917.39 53913.59 88888.00 2017-12-13 18:07:57.000 347 7871.57 917.37 53913.58 88888.00 2017-12-13 18:07:58.000 347 7871.56 917.36 53913.57 88888.00 2017-12-13 18:07:59.000 347 7871.54 917.36 53913.57 88888.00 2017-12-13 18:08:00.000 347 7871.53 917.34 53913.57 88888.00 2017-12-13 18:08:01.000 347 7871.52 917.33 53913.57 88888.00 2017-12-13 18:08:02.000 347 7871.52 917.31 53913.57 88888.00 2017-12-13 18:08:03.000 347 7871.52 917.31 53913.58 88888.00 2017-12-13 18:08:04.000 347 7871.52 917.29 53913.60 88888.00 2017-12-13 18:08:05.000 347 7871.51 917.28 53913.61 88888.00 2017-12-13 18:08:06.000 347 7871.51 917.29 53913.61 88888.00 2017-12-13 18:08:07.000 347 7871.51 917.28 53913.61 88888.00 2017-12-13 18:08:08.000 347 7871.53 917.27 53913.62 88888.00 2017-12-13 18:08:09.000 347 7871.54 917.27 53913.62 88888.00 2017-12-13 18:08:10.000 347 7871.53 917.26 53913.63 88888.00 2017-12-13 18:08:11.000 347 7871.52 917.23 53913.64 88888.00 2017-12-13 18:08:12.000 347 7871.53 917.22 53913.64 88888.00 2017-12-13 18:08:13.000 347 7871.53 917.23 53913.65 88888.00 2017-12-13 18:08:14.000 347 7871.52 917.22 53913.67 88888.00 2017-12-13 18:08:15.000 347 7871.53 917.20 53913.68 88888.00 2017-12-13 18:08:16.000 347 7871.55 917.18 53913.69 88888.00 2017-12-13 18:08:17.000 347 7871.57 917.17 53913.70 88888.00 2017-12-13 18:08:18.000 347 7871.58 917.17 53913.71 88888.00 2017-12-13 18:08:19.000 347 7871.59 917.17 53913.72 88888.00 2017-12-13 18:08:20.000 347 7871.60 917.17 53913.74 88888.00 2017-12-13 18:08:21.000 347 7871.62 917.17 53913.76 88888.00 2017-12-13 18:08:22.000 347 7871.63 917.17 53913.78 88888.00 2017-12-13 18:08:23.000 347 7871.66 917.16 53913.79 88888.00 2017-12-13 18:08:24.000 347 7871.70 917.16 53913.80 88888.00 2017-12-13 18:08:25.000 347 7871.72 917.15 53913.81 88888.00 2017-12-13 18:08:26.000 347 7871.72 917.15 53913.83 88888.00 2017-12-13 18:08:27.000 347 7871.73 917.14 53913.84 88888.00 2017-12-13 18:08:28.000 347 7871.75 917.12 53913.85 88888.00 2017-12-13 18:08:29.000 347 7871.77 917.12 53913.87 88888.00 2017-12-13 18:08:30.000 347 7871.79 917.11 53913.89 88888.00 2017-12-13 18:08:31.000 347 7871.80 917.10 53913.91 88888.00 2017-12-13 18:08:32.000 347 7871.82 917.10 53913.94 88888.00 2017-12-13 18:08:33.000 347 7871.85 917.09 53913.95 88888.00 2017-12-13 18:08:34.000 347 7871.87 917.08 53913.96 88888.00 2017-12-13 18:08:35.000 347 7871.89 917.08 53913.98 88888.00 2017-12-13 18:08:36.000 347 7871.92 917.08 53914.00 88888.00 2017-12-13 18:08:37.000 347 7871.95 917.07 53914.03 88888.00 2017-12-13 18:08:38.000 347 7871.98 917.06 53914.04 88888.00 2017-12-13 18:08:39.000 347 7872.00 917.06 53914.07 88888.00 2017-12-13 18:08:40.000 347 7872.02 917.05 53914.08 88888.00 2017-12-13 18:08:41.000 347 7872.05 917.05 53914.09 88888.00 2017-12-13 18:08:42.000 347 7872.07 917.05 53914.09 88888.00 2017-12-13 18:08:43.000 347 7872.08 917.05 53914.11 88888.00 2017-12-13 18:08:44.000 347 7872.09 917.05 53914.12 88888.00 2017-12-13 18:08:45.000 347 7872.10 917.04 53914.12 88888.00 2017-12-13 18:08:46.000 347 7872.12 917.02 53914.13 88888.00 2017-12-13 18:08:47.000 347 7872.16 917.02 53914.16 88888.00 2017-12-13 18:08:48.000 347 7872.19 917.02 53914.18 88888.00 2017-12-13 18:08:49.000 347 7872.22 917.01 53914.19 88888.00 2017-12-13 18:08:50.000 347 7872.26 917.02 53914.20 88888.00 2017-12-13 18:08:51.000 347 7872.28 917.02 53914.21 88888.00 2017-12-13 18:08:52.000 347 7872.30 917.01 53914.23 88888.00 2017-12-13 18:08:53.000 347 7872.32 917.01 53914.23 88888.00 2017-12-13 18:08:54.000 347 7872.35 917.02 53914.24 88888.00 2017-12-13 18:08:55.000 347 7872.37 917.04 53914.24 88888.00 2017-12-13 18:08:56.000 347 7872.40 917.04 53914.27 88888.00 2017-12-13 18:08:57.000 347 7872.43 917.04 53914.30 88888.00 2017-12-13 18:08:58.000 347 7872.46 917.05 53914.31 88888.00 2017-12-13 18:08:59.000 347 7872.49 917.08 53914.32 88888.00 2017-12-13 18:09:00.000 347 7872.52 917.08 53914.34 88888.00 2017-12-13 18:09:01.000 347 7872.55 917.08 53914.34 88888.00 2017-12-13 18:09:02.000 347 7872.58 917.10 53914.36 88888.00 2017-12-13 18:09:03.000 347 7872.61 917.14 53914.38 88888.00 2017-12-13 18:09:04.000 347 7872.65 917.15 53914.40 88888.00 2017-12-13 18:09:05.000 347 7872.68 917.15 53914.43 88888.00 2017-12-13 18:09:06.000 347 7872.71 917.16 53914.44 88888.00 2017-12-13 18:09:07.000 347 7872.74 917.18 53914.45 88888.00 2017-12-13 18:09:08.000 347 7872.78 917.17 53914.46 88888.00 2017-12-13 18:09:09.000 347 7872.82 917.18 53914.48 88888.00 2017-12-13 18:09:10.000 347 7872.84 917.22 53914.50 88888.00 2017-12-13 18:09:11.000 347 7872.88 917.25 53914.52 88888.00 2017-12-13 18:09:12.000 347 7872.91 917.24 53914.52 88888.00 2017-12-13 18:09:13.000 347 7872.94 917.25 53914.54 88888.00 2017-12-13 18:09:14.000 347 7872.97 917.28 53914.56 88888.00 2017-12-13 18:09:15.000 347 7873.01 917.29 53914.57 88888.00 2017-12-13 18:09:16.000 347 7873.04 917.30 53914.59 88888.00 2017-12-13 18:09:17.000 347 7873.07 917.31 53914.61 88888.00 2017-12-13 18:09:18.000 347 7873.11 917.31 53914.63 88888.00 2017-12-13 18:09:19.000 347 7873.14 917.31 53914.65 88888.00 2017-12-13 18:09:20.000 347 7873.16 917.32 53914.66 88888.00 2017-12-13 18:09:21.000 347 7873.19 917.32 53914.67 88888.00 2017-12-13 18:09:22.000 347 7873.22 917.33 53914.69 88888.00 2017-12-13 18:09:23.000 347 7873.24 917.33 53914.71 88888.00 2017-12-13 18:09:24.000 347 7873.28 917.32 53914.73 88888.00 2017-12-13 18:09:25.000 347 7873.32 917.34 53914.74 88888.00 2017-12-13 18:09:26.000 347 7873.34 917.36 53914.75 88888.00 2017-12-13 18:09:27.000 347 7873.36 917.36 53914.78 88888.00 2017-12-13 18:09:28.000 347 7873.39 917.37 53914.79 88888.00 2017-12-13 18:09:29.000 347 7873.43 917.38 53914.79 88888.00 2017-12-13 18:09:30.000 347 7873.45 917.38 53914.80 88888.00 2017-12-13 18:09:31.000 347 7873.47 917.37 53914.81 88888.00 2017-12-13 18:09:32.000 347 7873.51 917.37 53914.82 88888.00 2017-12-13 18:09:33.000 347 7873.53 917.36 53914.83 88888.00 2017-12-13 18:09:34.000 347 7873.55 917.35 53914.85 88888.00 2017-12-13 18:09:35.000 347 7873.57 917.35 53914.87 88888.00 2017-12-13 18:09:36.000 347 7873.57 917.33 53914.88 88888.00 2017-12-13 18:09:37.000 347 7873.57 917.31 53914.87 88888.00 2017-12-13 18:09:38.000 347 7873.58 917.30 53914.86 88888.00 2017-12-13 18:09:39.000 347 7873.60 917.29 53914.86 88888.00 2017-12-13 18:09:40.000 347 7873.62 917.30 53914.88 88888.00 2017-12-13 18:09:41.000 347 7873.64 917.29 53914.89 88888.00 2017-12-13 18:09:42.000 347 7873.65 917.28 53914.89 88888.00 2017-12-13 18:09:43.000 347 7873.67 917.27 53914.91 88888.00 2017-12-13 18:09:44.000 347 7873.69 917.25 53914.91 88888.00 2017-12-13 18:09:45.000 347 7873.69 917.24 53914.92 88888.00 2017-12-13 18:09:46.000 347 7873.70 917.22 53914.93 88888.00 2017-12-13 18:09:47.000 347 7873.71 917.22 53914.95 88888.00 2017-12-13 18:09:48.000 347 7873.73 917.21 53914.96 88888.00 2017-12-13 18:09:49.000 347 7873.73 917.18 53914.97 88888.00 2017-12-13 18:09:50.000 347 7873.74 917.16 53914.98 88888.00 2017-12-13 18:09:51.000 347 7873.75 917.14 53914.99 88888.00 2017-12-13 18:09:52.000 347 7873.76 917.13 53914.98 88888.00 2017-12-13 18:09:53.000 347 7873.75 917.12 53914.97 88888.00 2017-12-13 18:09:54.000 347 7873.74 917.10 53914.97 88888.00 2017-12-13 18:09:55.000 347 7873.74 917.08 53914.98 88888.00 2017-12-13 18:09:56.000 347 7873.75 917.06 53914.98 88888.00 2017-12-13 18:09:57.000 347 7873.76 917.05 53914.98 88888.00 2017-12-13 18:09:58.000 347 7873.78 917.04 53915.00 88888.00 2017-12-13 18:09:59.000 347 7873.80 917.04 53915.02 88888.00 2017-12-13 18:10:00.000 347 7873.82 917.03 53915.02 88888.00 2017-12-13 18:10:01.000 347 7873.83 917.01 53915.02 88888.00 2017-12-13 18:10:02.000 347 7873.84 916.99 53915.04 88888.00 2017-12-13 18:10:03.000 347 7873.85 917.00 53915.04 88888.00 2017-12-13 18:10:04.000 347 7873.85 916.99 53915.04 88888.00 2017-12-13 18:10:05.000 347 7873.85 916.96 53915.04 88888.00 2017-12-13 18:10:06.000 347 7873.87 916.95 53915.05 88888.00 2017-12-13 18:10:07.000 347 7873.89 916.94 53915.05 88888.00 2017-12-13 18:10:08.000 347 7873.89 916.92 53915.07 88888.00 2017-12-13 18:10:09.000 347 7873.90 916.90 53915.07 88888.00 2017-12-13 18:10:10.000 347 7873.91 916.87 53915.07 88888.00 2017-12-13 18:10:11.000 347 7873.93 916.85 53915.09 88888.00 2017-12-13 18:10:12.000 347 7873.95 916.84 53915.11 88888.00 2017-12-13 18:10:13.000 347 7873.98 916.84 53915.13 88888.00 2017-12-13 18:10:14.000 347 7874.01 916.84 53915.14 88888.00 2017-12-13 18:10:15.000 347 7874.04 916.82 53915.16 88888.00 2017-12-13 18:10:16.000 347 7874.05 916.80 53915.17 88888.00 2017-12-13 18:10:17.000 347 7874.07 916.78 53915.19 88888.00 2017-12-13 18:10:18.000 347 7874.09 916.76 53915.21 88888.00 2017-12-13 18:10:19.000 347 7874.11 916.75 53915.21 88888.00 2017-12-13 18:10:20.000 347 7874.12 916.73 53915.22 88888.00 2017-12-13 18:10:21.000 347 7874.14 916.71 53915.23 88888.00 2017-12-13 18:10:22.000 347 7874.15 916.68 53915.23 88888.00 2017-12-13 18:10:23.000 347 7874.16 916.66 53915.25 88888.00 2017-12-13 18:10:24.000 347 7874.16 916.63 53915.24 88888.00 2017-12-13 18:10:25.000 347 7874.16 916.61 53915.20 88888.00 2017-12-13 18:10:26.000 347 7874.18 916.60 53915.19 88888.00 2017-12-13 18:10:27.000 347 7874.19 916.59 53915.20 88888.00 2017-12-13 18:10:28.000 347 7874.19 916.56 53915.20 88888.00 2017-12-13 18:10:29.000 347 7874.19 916.55 53915.21 88888.00 2017-12-13 18:10:30.000 347 7874.20 916.53 53915.21 88888.00 2017-12-13 18:10:31.000 347 7874.21 916.50 53915.21 88888.00 2017-12-13 18:10:32.000 347 7874.19 916.47 53915.21 88888.00 2017-12-13 18:10:33.000 347 7874.19 916.45 53915.21 88888.00 2017-12-13 18:10:34.000 347 7874.20 916.43 53915.21 88888.00 2017-12-13 18:10:35.000 347 7874.20 916.41 53915.21 88888.00 2017-12-13 18:10:36.000 347 7874.19 916.39 53915.21 88888.00 2017-12-13 18:10:37.000 347 7874.20 916.36 53915.21 88888.00 2017-12-13 18:10:38.000 347 7874.20 916.34 53915.20 88888.00 2017-12-13 18:10:39.000 347 7874.17 916.31 53915.20 88888.00 2017-12-13 18:10:40.000 347 7874.15 916.28 53915.21 88888.00 2017-12-13 18:10:41.000 347 7874.14 916.26 53915.21 88888.00 2017-12-13 18:10:42.000 347 7874.15 916.24 53915.20 88888.00 2017-12-13 18:10:43.000 347 7874.16 916.22 53915.20 88888.00 2017-12-13 18:10:44.000 347 7874.16 916.20 53915.20 88888.00 2017-12-13 18:10:45.000 347 7874.15 916.19 53915.20 88888.00 2017-12-13 18:10:46.000 347 7874.15 916.18 53915.20 88888.00 2017-12-13 18:10:47.000 347 7874.15 916.16 53915.20 88888.00 2017-12-13 18:10:48.000 347 7874.15 916.14 53915.20 88888.00 2017-12-13 18:10:49.000 347 7874.15 916.13 53915.20 88888.00 2017-12-13 18:10:50.000 347 7874.15 916.12 53915.20 88888.00 2017-12-13 18:10:51.000 347 7874.15 916.11 53915.20 88888.00 2017-12-13 18:10:52.000 347 7874.17 916.11 53915.21 88888.00 2017-12-13 18:10:53.000 347 7874.19 916.11 53915.21 88888.00 2017-12-13 18:10:54.000 347 7874.18 916.11 53915.22 88888.00 2017-12-13 18:10:55.000 347 7874.17 916.09 53915.23 88888.00 2017-12-13 18:10:56.000 347 7874.19 916.08 53915.22 88888.00 2017-12-13 18:10:57.000 347 7874.21 916.08 53915.22 88888.00 2017-12-13 18:10:58.000 347 7874.21 916.07 53915.22 88888.00 2017-12-13 18:10:59.000 347 7874.21 916.05 53915.23 88888.00 2017-12-13 18:11:00.000 347 7874.22 916.06 53915.22 88888.00 2017-12-13 18:11:01.000 347 7874.24 916.06 53915.21 88888.00 2017-12-13 18:11:02.000 347 7874.27 916.05 53915.21 88888.00 2017-12-13 18:11:03.000 347 7874.28 916.05 53915.23 88888.00 2017-12-13 18:11:04.000 347 7874.27 916.08 53915.23 88888.00 2017-12-13 18:11:05.000 347 7874.29 916.09 53915.23 88888.00 2017-12-13 18:11:06.000 347 7874.30 916.09 53915.24 88888.00 2017-12-13 18:11:07.000 347 7874.31 916.11 53915.24 88888.00 2017-12-13 18:11:08.000 347 7874.31 916.14 53915.24 88888.00 2017-12-13 18:11:09.000 347 7874.31 916.15 53915.23 88888.00 2017-12-13 18:11:10.000 347 7874.30 916.15 53915.23 88888.00 2017-12-13 18:11:11.000 347 7874.31 916.17 53915.23 88888.00 2017-12-13 18:11:12.000 347 7874.35 916.20 53915.22 88888.00 2017-12-13 18:11:13.000 347 7874.37 916.22 53915.21 88888.00 2017-12-13 18:11:14.000 347 7874.37 916.22 53915.21 88888.00 2017-12-13 18:11:15.000 347 7874.38 916.25 53915.21 88888.00 2017-12-13 18:11:16.000 347 7874.38 916.27 53915.21 88888.00 2017-12-13 18:11:17.000 347 7874.38 916.28 53915.20 88888.00 2017-12-13 18:11:18.000 347 7874.38 916.31 53915.18 88888.00 2017-12-13 18:11:19.000 347 7874.38 916.34 53915.17 88888.00 2017-12-13 18:11:20.000 347 7874.38 916.35 53915.17 88888.00 2017-12-13 18:11:21.000 347 7874.38 916.36 53915.16 88888.00 2017-12-13 18:11:22.000 347 7874.39 916.39 53915.16 88888.00 2017-12-13 18:11:23.000 347 7874.40 916.41 53915.16 88888.00 2017-12-13 18:11:24.000 347 7874.41 916.41 53915.14 88888.00 2017-12-13 18:11:25.000 347 7874.41 916.43 53915.13 88888.00 2017-12-13 18:11:26.000 347 7874.40 916.46 53915.12 88888.00 2017-12-13 18:11:27.000 347 7874.40 916.47 53915.12 88888.00 2017-12-13 18:11:28.000 347 7874.40 916.49 53915.11 88888.00 2017-12-13 18:11:29.000 347 7874.39 916.52 53915.11 88888.00 2017-12-13 18:11:30.000 347 7874.39 916.55 53915.11 88888.00 2017-12-13 18:11:31.000 347 7874.40 916.57 53915.11 88888.00 2017-12-13 18:11:32.000 347 7874.40 916.60 53915.09 88888.00 2017-12-13 18:11:33.000 347 7874.40 916.63 53915.07 88888.00 2017-12-13 18:11:34.000 347 7874.41 916.67 53915.06 88888.00 2017-12-13 18:11:35.000 347 7874.40 916.69 53915.05 88888.00 2017-12-13 18:11:36.000 347 7874.39 916.69 53915.04 88888.00 2017-12-13 18:11:37.000 347 7874.37 916.70 53915.02 88888.00 2017-12-13 18:11:38.000 347 7874.36 916.72 53915.02 88888.00 2017-12-13 18:11:39.000 347 7874.37 916.74 53915.00 88888.00 2017-12-13 18:11:40.000 347 7874.37 916.76 53915.00 88888.00 2017-12-13 18:11:41.000 347 7874.36 916.79 53915.00 88888.00 2017-12-13 18:11:42.000 347 7874.36 916.81 53914.97 88888.00 2017-12-13 18:11:43.000 347 7874.37 916.82 53914.96 88888.00 2017-12-13 18:11:44.000 347 7874.36 916.84 53914.97 88888.00 2017-12-13 18:11:45.000 347 7874.37 916.87 53914.97 88888.00 2017-12-13 18:11:46.000 347 7874.36 916.90 53914.95 88888.00 2017-12-13 18:11:47.000 347 7874.35 916.92 53914.94 88888.00 2017-12-13 18:11:48.000 347 7874.35 916.94 53914.93 88888.00 2017-12-13 18:11:49.000 347 7874.34 916.96 53914.93 88888.00 2017-12-13 18:11:50.000 347 7874.34 916.98 53914.93 88888.00 2017-12-13 18:11:51.000 347 7874.34 916.99 53914.93 88888.00 2017-12-13 18:11:52.000 347 7874.34 917.00 53914.93 88888.00 2017-12-13 18:11:53.000 347 7874.34 917.03 53914.92 88888.00 2017-12-13 18:11:54.000 347 7874.34 917.05 53914.92 88888.00 2017-12-13 18:11:55.000 347 7874.33 917.06 53914.91 88888.00 2017-12-13 18:11:56.000 347 7874.33 917.08 53914.90 88888.00 2017-12-13 18:11:57.000 347 7874.34 917.10 53914.90 88888.00 2017-12-13 18:11:58.000 347 7874.34 917.13 53914.90 88888.00 2017-12-13 18:11:59.000 347 7874.35 917.15 53914.90 88888.00 2017-12-13 18:12:00.000 347 7874.35 917.18 53914.90 88888.00 2017-12-13 18:12:01.000 347 7874.36 917.22 53914.89 88888.00 2017-12-13 18:12:02.000 347 7874.35 917.23 53914.88 88888.00 2017-12-13 18:12:03.000 347 7874.34 917.25 53914.87 88888.00 2017-12-13 18:12:04.000 347 7874.35 917.27 53914.88 88888.00 2017-12-13 18:12:05.000 347 7874.36 917.27 53914.88 88888.00 2017-12-13 18:12:06.000 347 7874.36 917.28 53914.88 88888.00 2017-12-13 18:12:07.000 347 7874.35 917.30 53914.88 88888.00 2017-12-13 18:12:08.000 347 7874.36 917.32 53914.89 88888.00 2017-12-13 18:12:09.000 347 7874.36 917.33 53914.90 88888.00 2017-12-13 18:12:10.000 347 7874.36 917.35 53914.89 88888.00 2017-12-13 18:12:11.000 347 7874.37 917.36 53914.88 88888.00 2017-12-13 18:12:12.000 347 7874.37 917.36 53914.87 88888.00 2017-12-13 18:12:13.000 347 7874.38 917.39 53914.87 88888.00 2017-12-13 18:12:14.000 347 7874.39 917.43 53914.88 88888.00 2017-12-13 18:12:15.000 347 7874.39 917.43 53914.88 88888.00 2017-12-13 18:12:16.000 347 7874.40 917.43 53914.89 88888.00 2017-12-13 18:12:17.000 347 7874.39 917.44 53914.88 88888.00 2017-12-13 18:12:18.000 347 7874.38 917.45 53914.88 88888.00 2017-12-13 18:12:19.000 347 7874.39 917.46 53914.86 88888.00 2017-12-13 18:12:20.000 347 7874.41 917.49 53914.87 88888.00 2017-12-13 18:12:21.000 347 7874.42 917.50 53914.88 88888.00 2017-12-13 18:12:22.000 347 7874.41 917.50 53914.88 88888.00 2017-12-13 18:12:23.000 347 7874.39 917.50 53914.87 88888.00 2017-12-13 18:12:24.000 347 7874.38 917.51 53914.86 88888.00 2017-12-13 18:12:25.000 347 7874.38 917.51 53914.87 88888.00 2017-12-13 18:12:26.000 347 7874.37 917.52 53914.87 88888.00 2017-12-13 18:12:27.000 347 7874.36 917.51 53914.86 88888.00 2017-12-13 18:12:28.000 347 7874.34 917.50 53914.86 88888.00 2017-12-13 18:12:29.000 347 7874.32 917.51 53914.86 88888.00 2017-12-13 18:12:30.000 347 7874.31 917.52 53914.86 88888.00 2017-12-13 18:12:31.000 347 7874.31 917.51 53914.87 88888.00 2017-12-13 18:12:32.000 347 7874.31 917.50 53914.88 88888.00 2017-12-13 18:12:33.000 347 7874.32 917.51 53914.88 88888.00 2017-12-13 18:12:34.000 347 7874.31 917.52 53914.88 88888.00 2017-12-13 18:12:35.000 347 7874.30 917.51 53914.87 88888.00 2017-12-13 18:12:36.000 347 7874.29 917.51 53914.86 88888.00 2017-12-13 18:12:37.000 347 7874.27 917.49 53914.85 88888.00 2017-12-13 18:12:38.000 347 7874.25 917.48 53914.86 88888.00 2017-12-13 18:12:39.000 347 7874.25 917.49 53914.89 88888.00 2017-12-13 18:12:40.000 347 7874.26 917.49 53914.89 88888.00 2017-12-13 18:12:41.000 347 7874.26 917.48 53914.88 88888.00 2017-12-13 18:12:42.000 347 7874.25 917.48 53914.88 88888.00 2017-12-13 18:12:43.000 347 7874.23 917.49 53914.88 88888.00 2017-12-13 18:12:44.000 347 7874.22 917.49 53914.87 88888.00 2017-12-13 18:12:45.000 347 7874.23 917.50 53914.88 88888.00 2017-12-13 18:12:46.000 347 7874.24 917.51 53914.91 88888.00 2017-12-13 18:12:47.000 347 7874.25 917.53 53914.92 88888.00 2017-12-13 18:12:48.000 347 7874.27 917.54 53914.93 88888.00 2017-12-13 18:12:49.000 347 7874.26 917.54 53914.93 88888.00 2017-12-13 18:12:50.000 347 7874.23 917.54 53914.93 88888.00 2017-12-13 18:12:51.000 347 7874.23 917.54 53914.92 88888.00 2017-12-13 18:12:52.000 347 7874.24 917.56 53914.93 88888.00 2017-12-13 18:12:53.000 347 7874.23 917.56 53914.95 88888.00 2017-12-13 18:12:54.000 347 7874.22 917.55 53914.94 88888.00 2017-12-13 18:12:55.000 347 7874.22 917.56 53914.93 88888.00 2017-12-13 18:12:56.000 347 7874.21 917.58 53914.93 88888.00 2017-12-13 18:12:57.000 347 7874.21 917.58 53914.94 88888.00 2017-12-13 18:12:58.000 347 7874.20 917.58 53914.94 88888.00 2017-12-13 18:12:59.000 347 7874.19 917.58 53914.93 88888.00 2017-12-13 18:13:00.000 347 7874.17 917.60 53914.93 88888.00 2017-12-13 18:13:01.000 347 7874.16 917.60 53914.92 88888.00 2017-12-13 18:13:02.000 347 7874.15 917.59 53914.91 88888.00 2017-12-13 18:13:03.000 347 7874.14 917.59 53914.91 88888.00 2017-12-13 18:13:04.000 347 7874.12 917.59 53914.91 88888.00 2017-12-13 18:13:05.000 347 7874.11 917.59 53914.92 88888.00 2017-12-13 18:13:06.000 347 7874.11 917.61 53914.93 88888.00 2017-12-13 18:13:07.000 347 7874.11 917.62 53914.94 88888.00 2017-12-13 18:13:08.000 347 7874.12 917.64 53914.95 88888.00 2017-12-13 18:13:09.000 347 7874.12 917.63 53914.95 88888.00 2017-12-13 18:13:10.000 347 7874.11 917.63 53914.95 88888.00 2017-12-13 18:13:11.000 347 7874.11 917.65 53914.95 88888.00 2017-12-13 18:13:12.000 347 7874.10 917.65 53914.94 88888.00 2017-12-13 18:13:13.000 347 7874.09 917.65 53914.95 88888.00 2017-12-13 18:13:14.000 347 7874.11 917.67 53914.96 88888.00 2017-12-13 18:13:15.000 347 7874.12 917.68 53914.96 88888.00 2017-12-13 18:13:16.000 347 7874.12 917.69 53914.97 88888.00 2017-12-13 18:13:17.000 347 7874.12 917.70 53914.98 88888.00 2017-12-13 18:13:18.000 347 7874.12 917.70 53914.98 88888.00 2017-12-13 18:13:19.000 347 7874.11 917.70 53914.99 88888.00 2017-12-13 18:13:20.000 347 7874.09 917.70 53914.98 88888.00 2017-12-13 18:13:21.000 347 7874.08 917.68 53914.98 88888.00 2017-12-13 18:13:22.000 347 7874.08 917.70 53914.99 88888.00 2017-12-13 18:13:23.000 347 7874.08 917.72 53915.00 88888.00 2017-12-13 18:13:24.000 347 7874.08 917.72 53914.98 88888.00 2017-12-13 18:13:25.000 347 7874.06 917.71 53914.99 88888.00 2017-12-13 18:13:26.000 347 7874.04 917.70 53915.00 88888.00 2017-12-13 18:13:27.000 347 7874.03 917.70 53915.00 88888.00 2017-12-13 18:13:28.000 347 7874.02 917.71 53915.00 88888.00 2017-12-13 18:13:29.000 347 7874.01 917.72 53915.00 88888.00 2017-12-13 18:13:30.000 347 7874.00 917.72 53914.98 88888.00 2017-12-13 18:13:31.000 347 7873.98 917.72 53914.99 88888.00 2017-12-13 18:13:32.000 347 7873.98 917.72 53915.01 88888.00 2017-12-13 18:13:33.000 347 7873.98 917.73 53915.02 88888.00 2017-12-13 18:13:34.000 347 7873.97 917.74 53915.03 88888.00 2017-12-13 18:13:35.000 347 7873.96 917.74 53915.03 88888.00 2017-12-13 18:13:36.000 347 7873.94 917.75 53915.02 88888.00 2017-12-13 18:13:37.000 347 7873.93 917.76 53915.02 88888.00 2017-12-13 18:13:38.000 347 7873.92 917.75 53915.03 88888.00 2017-12-13 18:13:39.000 347 7873.92 917.76 53915.04 88888.00 2017-12-13 18:13:40.000 347 7873.92 917.78 53915.04 88888.00 2017-12-13 18:13:41.000 347 7873.93 917.80 53915.04 88888.00 2017-12-13 18:13:42.000 347 7873.94 917.80 53915.06 88888.00 2017-12-13 18:13:43.000 347 7873.94 917.80 53915.07 88888.00 2017-12-13 18:13:44.000 347 7873.94 917.80 53915.07 88888.00 2017-12-13 18:13:45.000 347 7873.93 917.80 53915.08 88888.00 2017-12-13 18:13:46.000 347 7873.94 917.80 53915.09 88888.00 2017-12-13 18:13:47.000 347 7873.95 917.81 53915.10 88888.00 2017-12-13 18:13:48.000 347 7873.95 917.82 53915.10 88888.00 2017-12-13 18:13:49.000 347 7873.96 917.83 53915.11 88888.00 2017-12-13 18:13:50.000 347 7873.97 917.83 53915.12 88888.00 2017-12-13 18:13:51.000 347 7873.97 917.84 53915.14 88888.00 2017-12-13 18:13:52.000 347 7873.98 917.85 53915.15 88888.00 2017-12-13 18:13:53.000 347 7873.99 917.86 53915.17 88888.00 2017-12-13 18:13:54.000 347 7873.99 917.86 53915.18 88888.00 2017-12-13 18:13:55.000 347 7873.99 917.87 53915.19 88888.00 2017-12-13 18:13:56.000 347 7874.00 917.88 53915.20 88888.00 2017-12-13 18:13:57.000 347 7874.00 917.88 53915.20 88888.00 2017-12-13 18:13:58.000 347 7874.01 917.87 53915.21 88888.00 2017-12-13 18:13:59.000 347 7874.01 917.88 53915.23 88888.00 2017-12-13 18:14:00.000 347 7874.02 917.91 53915.24 88888.00 2017-12-13 18:14:01.000 347 7874.02 917.92 53915.24 88888.00 2017-12-13 18:14:02.000 347 7874.02 917.92 53915.25 88888.00 2017-12-13 18:14:03.000 347 7874.03 917.93 53915.26 88888.00 2017-12-13 18:14:04.000 347 7874.02 917.93 53915.27 88888.00 2017-12-13 18:14:05.000 347 7874.03 917.93 53915.26 88888.00 2017-12-13 18:14:06.000 347 7874.03 917.93 53915.27 88888.00 2017-12-13 18:14:07.000 347 7874.01 917.93 53915.29 88888.00 2017-12-13 18:14:08.000 347 7874.00 917.92 53915.30 88888.00 2017-12-13 18:14:09.000 347 7874.02 917.92 53915.32 88888.00 2017-12-13 18:14:10.000 347 7874.04 917.94 53915.33 88888.00 2017-12-13 18:14:11.000 347 7874.05 917.94 53915.34 88888.00 2017-12-13 18:14:12.000 347 7874.04 917.94 53915.34 88888.00 2017-12-13 18:14:13.000 347 7874.05 917.95 53915.34 88888.00 2017-12-13 18:14:14.000 347 7874.06 917.95 53915.37 88888.00 2017-12-13 18:14:15.000 347 7874.07 917.96 53915.39 88888.00 2017-12-13 18:14:16.000 347 7874.08 917.97 53915.40 88888.00 2017-12-13 18:14:17.000 347 7874.10 917.98 53915.42 88888.00 2017-12-13 18:14:18.000 347 7874.13 917.97 53915.45 88888.00 2017-12-13 18:14:19.000 347 7874.15 917.97 53915.47 88888.00 2017-12-13 18:14:20.000 347 7874.16 917.96 53915.49 88888.00 2017-12-13 18:14:21.000 347 7874.17 917.95 53915.51 88888.00 2017-12-13 18:14:22.000 347 7874.18 917.94 53915.53 88888.00 2017-12-13 18:14:23.000 347 7874.19 917.94 53915.54 88888.00 2017-12-13 18:14:24.000 347 7874.21 917.93 53915.55 88888.00 2017-12-13 18:14:25.000 347 7874.24 917.93 53915.57 88888.00 2017-12-13 18:14:26.000 347 7874.26 917.94 53915.59 88888.00 2017-12-13 18:14:27.000 347 7874.26 917.92 53915.61 88888.00 2017-12-13 18:14:28.000 347 7874.29 917.92 53915.64 88888.00 2017-12-13 18:14:29.000 347 7874.31 917.93 53915.65 88888.00 2017-12-13 18:14:30.000 347 7874.33 917.92 53915.67 88888.00 2017-12-13 18:14:31.000 347 7874.35 917.91 53915.70 88888.00 2017-12-13 18:14:32.000 347 7874.37 917.91 53915.71 88888.00 2017-12-13 18:14:33.000 347 7874.37 917.92 53915.72 88888.00 2017-12-13 18:14:34.000 347 7874.39 917.93 53915.76 88888.00 2017-12-13 18:14:35.000 347 7874.43 917.93 53915.78 88888.00 2017-12-13 18:14:36.000 347 7874.46 917.92 53915.79 88888.00 2017-12-13 18:14:37.000 347 7874.47 917.92 53915.80 88888.00 2017-12-13 18:14:38.000 347 7874.48 917.92 53915.81 88888.00 2017-12-13 18:14:39.000 347 7874.49 917.92 53915.82 88888.00 2017-12-13 18:14:40.000 347 7874.51 917.91 53915.84 88888.00 2017-12-13 18:14:41.000 347 7874.53 917.91 53915.85 88888.00 2017-12-13 18:14:42.000 347 7874.55 917.92 53915.86 88888.00 2017-12-13 18:14:43.000 347 7874.56 917.92 53915.87 88888.00 2017-12-13 18:14:44.000 347 7874.58 917.92 53915.89 88888.00 2017-12-13 18:14:45.000 347 7874.61 917.93 53915.90 88888.00 2017-12-13 18:14:46.000 347 7874.62 917.94 53915.92 88888.00 2017-12-13 18:14:47.000 347 7874.63 917.94 53915.95 88888.00 2017-12-13 18:14:48.000 347 7874.64 917.92 53915.96 88888.00 2017-12-13 18:14:49.000 347 7874.66 917.92 53915.96 88888.00 2017-12-13 18:14:50.000 347 7874.68 917.93 53915.98 88888.00 2017-12-13 18:14:51.000 347 7874.70 917.93 53915.98 88888.00 2017-12-13 18:14:52.000 347 7874.73 917.91 53915.98 88888.00 2017-12-13 18:14:53.000 347 7874.75 917.92 53916.00 88888.00 2017-12-13 18:14:54.000 347 7874.77 917.93 53916.02 88888.00 2017-12-13 18:14:55.000 347 7874.78 917.94 53916.05 88888.00 2017-12-13 18:14:56.000 347 7874.79 917.93 53916.09 88888.00 2017-12-13 18:14:57.000 347 7874.80 917.92 53916.09 88888.00 2017-12-13 18:14:58.000 347 7874.82 917.92 53916.07 88888.00 2017-12-13 18:14:59.000 347 7874.83 917.92 53916.09 88888.00 2017-12-13 18:15:00.000 347 7874.84 917.91 53916.11 88888.00 2017-12-13 18:15:01.000 347 7874.84 917.90 53916.11 88888.00 2017-12-13 18:15:02.000 347 7874.86 917.89 53916.12 88888.00 2017-12-13 18:15:03.000 347 7874.89 917.89 53916.14 88888.00 2017-12-13 18:15:04.000 347 7874.90 917.90 53916.15 88888.00 2017-12-13 18:15:05.000 347 7874.92 917.89 53916.15 88888.00 2017-12-13 18:15:06.000 347 7874.94 917.89 53916.15 88888.00 2017-12-13 18:15:07.000 347 7874.96 917.89 53916.17 88888.00 2017-12-13 18:15:08.000 347 7874.97 917.88 53916.18 88888.00 2017-12-13 18:15:09.000 347 7874.97 917.87 53916.19 88888.00 2017-12-13 18:15:10.000 347 7874.97 917.85 53916.20 88888.00 2017-12-13 18:15:11.000 347 7874.96 917.84 53916.21 88888.00 2017-12-13 18:15:12.000 347 7874.96 917.83 53916.21 88888.00 2017-12-13 18:15:13.000 347 7874.95 917.81 53916.21 88888.00 2017-12-13 18:15:14.000 347 7874.96 917.80 53916.21 88888.00 2017-12-13 18:15:15.000 347 7874.97 917.81 53916.22 88888.00 2017-12-13 18:15:16.000 347 7874.97 917.80 53916.22 88888.00 2017-12-13 18:15:17.000 347 7874.96 917.80 53916.21 88888.00 2017-12-13 18:15:18.000 347 7874.96 917.79 53916.20 88888.00 2017-12-13 18:15:19.000 347 7874.95 917.76 53916.21 88888.00 2017-12-13 18:15:20.000 347 7874.94 917.74 53916.23 88888.00 2017-12-13 18:15:21.000 347 7874.95 917.74 53916.23 88888.00 2017-12-13 18:15:22.000 347 7874.94 917.73 53916.21 88888.00 2017-12-13 18:15:23.000 347 7874.91 917.70 53916.22 88888.00 2017-12-13 18:15:24.000 347 7874.89 917.67 53916.23 88888.00 2017-12-13 18:15:25.000 347 7874.90 917.67 53916.24 88888.00 2017-12-13 18:15:26.000 347 7874.91 917.67 53916.23 88888.00 2017-12-13 18:15:27.000 347 7874.91 917.66 53916.23 88888.00 2017-12-13 18:15:28.000 347 7874.90 917.63 53916.25 88888.00 2017-12-13 18:15:29.000 347 7874.92 917.61 53916.26 88888.00 2017-12-13 18:15:30.000 347 7874.93 917.59 53916.27 88888.00 2017-12-13 18:15:31.000 347 7874.92 917.58 53916.29 88888.00 2017-12-13 18:15:32.000 347 7874.92 917.55 53916.30 88888.00 2017-12-13 18:15:33.000 347 7874.91 917.54 53916.30 88888.00 2017-12-13 18:15:34.000 347 7874.91 917.53 53916.30 88888.00 2017-12-13 18:15:35.000 347 7874.91 917.52 53916.31 88888.00 2017-12-13 18:15:36.000 347 7874.92 917.50 53916.32 88888.00 2017-12-13 18:15:37.000 347 7874.93 917.49 53916.32 88888.00 2017-12-13 18:15:38.000 347 7874.93 917.48 53916.33 88888.00 2017-12-13 18:15:39.000 347 7874.93 917.46 53916.34 88888.00 2017-12-13 18:15:40.000 347 7874.92 917.45 53916.34 88888.00 2017-12-13 18:15:41.000 347 7874.90 917.45 53916.33 88888.00 2017-12-13 18:15:42.000 347 7874.89 917.43 53916.32 88888.00 2017-12-13 18:15:43.000 347 7874.89 917.40 53916.32 88888.00 2017-12-13 18:15:44.000 347 7874.87 917.39 53916.32 88888.00 2017-12-13 18:15:45.000 347 7874.84 917.38 53916.31 88888.00 2017-12-13 18:15:46.000 347 7874.82 917.36 53916.31 88888.00 2017-12-13 18:15:47.000 347 7874.81 917.34 53916.32 88888.00 2017-12-13 18:15:48.000 347 7874.80 917.33 53916.31 88888.00 2017-12-13 18:15:49.000 347 7874.78 917.32 53916.30 88888.00 2017-12-13 18:15:50.000 347 7874.76 917.31 53916.30 88888.00 2017-12-13 18:15:51.000 347 7874.73 917.30 53916.30 88888.00 2017-12-13 18:15:52.000 347 7874.70 917.29 53916.29 88888.00 2017-12-13 18:15:53.000 347 7874.68 917.27 53916.28 88888.00 2017-12-13 18:15:54.000 347 7874.68 917.24 53916.25 88888.00 2017-12-13 18:15:55.000 347 7874.66 917.24 53916.25 88888.00 2017-12-13 18:15:56.000 347 7874.63 917.24 53916.25 88888.00 2017-12-13 18:15:57.000 347 7874.59 917.22 53916.24 88888.00 2017-12-13 18:15:58.000 347 7874.56 917.21 53916.22 88888.00 2017-12-13 18:15:59.000 347 7874.53 917.20 53916.21 88888.00 2017-12-13 18:16:00.000 347 7874.51 917.19 53916.21 88888.00 2017-12-13 18:16:01.000 347 7874.47 917.17 53916.20 88888.00 2017-12-13 18:16:02.000 347 7874.44 917.15 53916.19 88888.00 2017-12-13 18:16:03.000 347 7874.41 917.13 53916.18 88888.00 2017-12-13 18:16:04.000 347 7874.38 917.11 53916.18 88888.00 2017-12-13 18:16:05.000 347 7874.35 917.11 53916.15 88888.00 2017-12-13 18:16:06.000 347 7874.32 917.11 53916.14 88888.00 2017-12-13 18:16:07.000 347 7874.28 917.09 53916.14 88888.00 2017-12-13 18:16:08.000 347 7874.25 917.05 53916.11 88888.00 2017-12-13 18:16:09.000 347 7874.23 917.03 53916.09 88888.00 2017-12-13 18:16:10.000 347 7874.22 917.02 53916.11 88888.00 2017-12-13 18:16:11.000 347 7874.19 917.01 53916.11 88888.00 2017-12-13 18:16:12.000 347 7874.16 917.00 53916.11 88888.00 2017-12-13 18:16:13.000 347 7874.15 916.98 53916.11 88888.00 2017-12-13 18:16:14.000 347 7874.15 916.96 53916.11 88888.00 2017-12-13 18:16:15.000 347 7874.13 916.95 53916.10 88888.00 2017-12-13 18:16:16.000 347 7874.12 916.92 53916.10 88888.00 2017-12-13 18:16:17.000 347 7874.12 916.90 53916.11 88888.00 2017-12-13 18:16:18.000 347 7874.11 916.89 53916.11 88888.00 2017-12-13 18:16:19.000 347 7874.08 916.88 53916.11 88888.00 2017-12-13 18:16:20.000 347 7874.07 916.84 53916.11 88888.00 2017-12-13 18:16:21.000 347 7874.07 916.82 53916.11 88888.00 2017-12-13 18:16:22.000 347 7874.07 916.83 53916.11 88888.00 2017-12-13 18:16:23.000 347 7874.06 916.81 53916.11 88888.00 2017-12-13 18:16:24.000 347 7874.06 916.77 53916.12 88888.00 2017-12-13 18:16:25.000 347 7874.06 916.75 53916.12 88888.00 2017-12-13 18:16:26.000 347 7874.04 916.73 53916.12 88888.00 2017-12-13 18:16:27.000 347 7874.03 916.71 53916.12 88888.00 2017-12-13 18:16:28.000 347 7874.03 916.70 53916.12 88888.00 2017-12-13 18:16:29.000 347 7874.03 916.70 53916.13 88888.00 2017-12-13 18:16:30.000 347 7874.04 916.69 53916.13 88888.00 2017-12-13 18:16:31.000 347 7874.04 916.68 53916.13 88888.00 2017-12-13 18:16:32.000 347 7874.05 916.68 53916.15 88888.00 2017-12-13 18:16:33.000 347 7874.08 916.67 53916.17 88888.00 2017-12-13 18:16:34.000 347 7874.09 916.67 53916.18 88888.00 2017-12-13 18:16:35.000 347 7874.10 916.67 53916.19 88888.00 2017-12-13 18:16:36.000 347 7874.13 916.66 53916.19 88888.00 2017-12-13 18:16:37.000 347 7874.14 916.65 53916.20 88888.00 2017-12-13 18:16:38.000 347 7874.14 916.65 53916.21 88888.00 2017-12-13 18:16:39.000 347 7874.16 916.64 53916.21 88888.00 2017-12-13 18:16:40.000 347 7874.18 916.63 53916.21 88888.00 2017-12-13 18:16:41.000 347 7874.19 916.62 53916.23 88888.00 2017-12-13 18:16:42.000 347 7874.19 916.60 53916.24 88888.00 2017-12-13 18:16:43.000 347 7874.22 916.60 53916.25 88888.00 2017-12-13 18:16:44.000 347 7874.24 916.62 53916.28 88888.00 2017-12-13 18:16:45.000 347 7874.25 916.62 53916.29 88888.00 2017-12-13 18:16:46.000 347 7874.26 916.61 53916.28 88888.00 2017-12-13 18:16:47.000 347 7874.27 916.59 53916.28 88888.00 2017-12-13 18:16:48.000 347 7874.29 916.58 53916.30 88888.00 2017-12-13 18:16:49.000 347 7874.32 916.60 53916.30 88888.00 2017-12-13 18:16:50.000 347 7874.34 916.61 53916.30 88888.00 2017-12-13 18:16:51.000 347 7874.35 916.60 53916.30 88888.00 2017-12-13 18:16:52.000 347 7874.38 916.61 53916.32 88888.00 2017-12-13 18:16:53.000 347 7874.38 916.60 53916.33 88888.00 2017-12-13 18:16:54.000 347 7874.39 916.60 53916.32 88888.00 2017-12-13 18:16:55.000 347 7874.42 916.61 53916.33 88888.00 2017-12-13 18:16:56.000 347 7874.45 916.62 53916.36 88888.00 2017-12-13 18:16:57.000 347 7874.49 916.62 53916.37 88888.00 2017-12-13 18:16:58.000 347 7874.51 916.64 53916.38 88888.00 2017-12-13 18:16:59.000 347 7874.52 916.64 53916.39 88888.00 2017-12-13 18:17:00.000 347 7874.54 916.64 53916.40 88888.00 2017-12-13 18:17:01.000 347 7874.56 916.65 53916.42 88888.00 2017-12-13 18:17:02.000 347 7874.57 916.66 53916.42 88888.00 2017-12-13 18:17:03.000 347 7874.60 916.66 53916.43 88888.00 2017-12-13 18:17:04.000 347 7874.61 916.68 53916.43 88888.00 2017-12-13 18:17:05.000 347 7874.62 916.69 53916.43 88888.00 2017-12-13 18:17:06.000 347 7874.64 916.70 53916.45 88888.00 2017-12-13 18:17:07.000 347 7874.65 916.71 53916.45 88888.00 2017-12-13 18:17:08.000 347 7874.67 916.72 53916.45 88888.00 2017-12-13 18:17:09.000 347 7874.68 916.73 53916.45 88888.00 2017-12-13 18:17:10.000 347 7874.68 916.74 53916.45 88888.00 2017-12-13 18:17:11.000 347 7874.69 916.74 53916.45 88888.00 2017-12-13 18:17:12.000 347 7874.71 916.75 53916.45 88888.00 2017-12-13 18:17:13.000 347 7874.72 916.77 53916.46 88888.00 2017-12-13 18:17:14.000 347 7874.72 916.78 53916.46 88888.00 2017-12-13 18:17:15.000 347 7874.73 916.79 53916.46 88888.00 2017-12-13 18:17:16.000 347 7874.74 916.80 53916.46 88888.00 2017-12-13 18:17:17.000 347 7874.75 916.83 53916.46 88888.00 2017-12-13 18:17:18.000 347 7874.75 916.84 53916.47 88888.00 2017-12-13 18:17:19.000 347 7874.77 916.86 53916.48 88888.00 2017-12-13 18:17:20.000 347 7874.80 916.89 53916.48 88888.00 2017-12-13 18:17:21.000 347 7874.82 916.90 53916.48 88888.00 2017-12-13 18:17:22.000 347 7874.83 916.89 53916.48 88888.00 2017-12-13 18:17:23.000 347 7874.85 916.91 53916.48 88888.00 2017-12-13 18:17:24.000 347 7874.87 916.94 53916.49 88888.00 2017-12-13 18:17:25.000 347 7874.88 916.97 53916.50 88888.00 2017-12-13 18:17:26.000 347 7874.90 916.98 53916.50 88888.00 2017-12-13 18:17:27.000 347 7874.91 916.99 53916.52 88888.00 2017-12-13 18:17:28.000 347 7874.92 917.00 53916.52 88888.00 2017-12-13 18:17:29.000 347 7874.92 917.03 53916.52 88888.00 2017-12-13 18:17:30.000 347 7874.95 917.05 53916.52 88888.00 2017-12-13 18:17:31.000 347 7874.95 917.06 53916.53 88888.00 2017-12-13 18:17:32.000 347 7874.95 917.07 53916.53 88888.00 2017-12-13 18:17:33.000 347 7874.96 917.09 53916.54 88888.00 2017-12-13 18:17:34.000 347 7874.97 917.10 53916.53 88888.00 2017-12-13 18:17:35.000 347 7874.98 917.12 53916.53 88888.00 2017-12-13 18:17:36.000 347 7875.00 917.13 53916.53 88888.00 2017-12-13 18:17:37.000 347 7875.00 917.14 53916.53 88888.00 2017-12-13 18:17:38.000 347 7875.00 917.16 53916.53 88888.00 2017-12-13 18:17:39.000 347 7875.00 917.17 53916.53 88888.00 2017-12-13 18:17:40.000 347 7874.99 917.17 53916.53 88888.00 2017-12-13 18:17:41.000 347 7874.98 917.18 53916.53 88888.00 2017-12-13 18:17:42.000 347 7874.99 917.20 53916.52 88888.00 2017-12-13 18:17:43.000 347 7875.01 917.21 53916.54 88888.00 2017-12-13 18:17:44.000 347 7875.03 917.23 53916.55 88888.00 2017-12-13 18:17:45.000 347 7875.05 917.24 53916.55 88888.00 2017-12-13 18:17:46.000 347 7875.07 917.25 53916.54 88888.00 2017-12-13 18:17:47.000 347 7875.09 917.27 53916.54 88888.00 2017-12-13 18:17:48.000 347 7875.10 917.30 53916.55 88888.00 2017-12-13 18:17:49.000 347 7875.10 917.31 53916.56 88888.00 2017-12-13 18:17:50.000 347 7875.11 917.32 53916.56 88888.00 2017-12-13 18:17:51.000 347 7875.12 917.35 53916.57 88888.00 2017-12-13 18:17:52.000 347 7875.13 917.38 53916.57 88888.00 2017-12-13 18:17:53.000 347 7875.15 917.40 53916.58 88888.00 2017-12-13 18:17:54.000 347 7875.17 917.42 53916.59 88888.00 2017-12-13 18:17:55.000 347 7875.19 917.45 53916.60 88888.00 2017-12-13 18:17:56.000 347 7875.21 917.46 53916.62 88888.00 2017-12-13 18:17:57.000 347 7875.24 917.48 53916.63 88888.00 2017-12-13 18:17:58.000 347 7875.27 917.51 53916.63 88888.00 2017-12-13 18:17:59.000 347 7875.29 917.52 53916.64 88888.00 2017-12-13 18:18:00.000 347 7875.31 917.54 53916.64 88888.00 2017-12-13 18:18:01.000 347 7875.34 917.57 53916.64 88888.00 2017-12-13 18:18:02.000 347 7875.36 917.59 53916.66 88888.00 2017-12-13 18:18:03.000 347 7875.37 917.62 53916.66 88888.00 2017-12-13 18:18:04.000 347 7875.40 917.67 53916.67 88888.00 2017-12-13 18:18:05.000 347 7875.42 917.70 53916.68 88888.00 2017-12-13 18:18:06.000 347 7875.42 917.71 53916.67 88888.00 2017-12-13 18:18:07.000 347 7875.43 917.74 53916.68 88888.00 2017-12-13 18:18:08.000 347 7875.44 917.78 53916.69 88888.00 2017-12-13 18:18:09.000 347 7875.47 917.80 53916.70 88888.00 2017-12-13 18:18:10.000 347 7875.50 917.83 53916.70 88888.00 2017-12-13 18:18:11.000 347 7875.52 917.87 53916.71 88888.00 2017-12-13 18:18:12.000 347 7875.54 917.91 53916.71 88888.00 2017-12-13 18:18:13.000 347 7875.56 917.95 53916.73 88888.00 2017-12-13 18:18:14.000 347 7875.59 917.97 53916.74 88888.00 2017-12-13 18:18:15.000 347 7875.61 918.00 53916.75 88888.00 2017-12-13 18:18:16.000 347 7875.63 918.03 53916.77 88888.00 2017-12-13 18:18:17.000 347 7875.65 918.05 53916.78 88888.00 2017-12-13 18:18:18.000 347 7875.67 918.07 53916.78 88888.00 2017-12-13 18:18:19.000 347 7875.69 918.09 53916.78 88888.00 2017-12-13 18:18:20.000 347 7875.72 918.13 53916.78 88888.00 2017-12-13 18:18:21.000 347 7875.75 918.16 53916.79 88888.00 2017-12-13 18:18:22.000 347 7875.77 918.18 53916.81 88888.00 2017-12-13 18:18:23.000 347 7875.80 918.20 53916.82 88888.00 2017-12-13 18:18:24.000 347 7875.82 918.23 53916.83 88888.00 2017-12-13 18:18:25.000 347 7875.83 918.24 53916.83 88888.00 2017-12-13 18:18:26.000 347 7875.86 918.25 53916.84 88888.00 2017-12-13 18:18:27.000 347 7875.89 918.27 53916.86 88888.00 2017-12-13 18:18:28.000 347 7875.90 918.29 53916.86 88888.00 2017-12-13 18:18:29.000 347 7875.91 918.31 53916.88 88888.00 2017-12-13 18:18:30.000 347 7875.92 918.34 53916.89 88888.00 2017-12-13 18:18:31.000 347 7875.95 918.36 53916.89 88888.00 2017-12-13 18:18:32.000 347 7875.97 918.39 53916.92 88888.00 2017-12-13 18:18:33.000 347 7875.96 918.44 53916.94 88888.00 2017-12-13 18:18:34.000 347 7875.95 918.45 53916.94 88888.00 2017-12-13 18:18:35.000 347 7875.98 918.45 53916.95 88888.00 2017-12-13 18:18:36.000 347 7876.00 918.47 53916.96 88888.00 2017-12-13 18:18:37.000 347 7876.02 918.48 53916.97 88888.00 2017-12-13 18:18:38.000 347 7876.04 918.49 53916.99 88888.00 2017-12-13 18:18:39.000 347 7876.05 918.51 53917.00 88888.00 2017-12-13 18:18:40.000 347 7876.06 918.53 53917.02 88888.00 2017-12-13 18:18:41.000 347 7876.07 918.52 53917.03 88888.00 2017-12-13 18:18:42.000 347 7876.09 918.52 53917.04 88888.00 2017-12-13 18:18:43.000 347 7876.11 918.54 53917.04 88888.00 2017-12-13 18:18:44.000 347 7876.11 918.54 53917.04 88888.00 2017-12-13 18:18:45.000 347 7876.10 918.53 53917.05 88888.00 2017-12-13 18:18:46.000 347 7876.10 918.54 53917.05 88888.00 2017-12-13 18:18:47.000 347 7876.11 918.53 53917.05 88888.00 2017-12-13 18:18:48.000 347 7876.11 918.51 53917.05 88888.00 2017-12-13 18:18:49.000 347 7876.12 918.52 53917.06 88888.00 2017-12-13 18:18:50.000 347 7876.12 918.53 53917.09 88888.00 2017-12-13 18:18:51.000 347 7876.13 918.53 53917.11 88888.00 2017-12-13 18:18:52.000 347 7876.12 918.53 53917.12 88888.00 2017-12-13 18:18:53.000 347 7876.12 918.53 53917.13 88888.00 2017-12-13 18:18:54.000 347 7876.13 918.52 53917.14 88888.00 2017-12-13 18:18:55.000 347 7876.14 918.51 53917.14 88888.00 2017-12-13 18:18:56.000 347 7876.13 918.51 53917.15 88888.00 2017-12-13 18:18:57.000 347 7876.14 918.50 53917.17 88888.00 2017-12-13 18:18:58.000 347 7876.15 918.50 53917.19 88888.00 2017-12-13 18:18:59.000 347 7876.14 918.50 53917.20 88888.00 2017-12-13 18:19:00.000 347 7876.13 918.49 53917.20 88888.00 2017-12-13 18:19:01.000 347 7876.14 918.48 53917.21 88888.00 2017-12-13 18:19:02.000 347 7876.14 918.47 53917.23 88888.00 2017-12-13 18:19:03.000 347 7876.14 918.45 53917.22 88888.00 2017-12-13 18:19:04.000 347 7876.14 918.44 53917.23 88888.00 2017-12-13 18:19:05.000 347 7876.16 918.43 53917.26 88888.00 2017-12-13 18:19:06.000 347 7876.17 918.42 53917.27 88888.00 2017-12-13 18:19:07.000 347 7876.17 918.42 53917.30 88888.00 2017-12-13 18:19:08.000 347 7876.16 918.42 53917.31 88888.00 2017-12-13 18:19:09.000 347 7876.16 918.41 53917.31 88888.00 2017-12-13 18:19:10.000 347 7876.16 918.40 53917.32 88888.00 2017-12-13 18:19:11.000 347 7876.17 918.39 53917.35 88888.00 2017-12-13 18:19:12.000 347 7876.18 918.37 53917.36 88888.00 2017-12-13 18:19:13.000 347 7876.17 918.37 53917.37 88888.00 2017-12-13 18:19:14.000 347 7876.16 918.36 53917.37 88888.00 2017-12-13 18:19:15.000 347 7876.15 918.34 53917.36 88888.00 2017-12-13 18:19:16.000 347 7876.15 918.32 53917.36 88888.00 2017-12-13 18:19:17.000 347 7876.15 918.33 53917.38 88888.00 2017-12-13 18:19:18.000 347 7876.17 918.32 53917.38 88888.00 2017-12-13 18:19:19.000 347 7876.18 918.31 53917.38 88888.00 2017-12-13 18:19:20.000 347 7876.16 918.30 53917.39 88888.00 2017-12-13 18:19:21.000 347 7876.16 918.29 53917.41 88888.00 2017-12-13 18:19:22.000 347 7876.17 918.28 53917.43 88888.00 2017-12-13 18:19:23.000 347 7876.19 918.29 53917.45 88888.00 2017-12-13 18:19:24.000 347 7876.19 918.29 53917.45 88888.00 2017-12-13 18:19:25.000 347 7876.19 918.27 53917.46 88888.00 2017-12-13 18:19:26.000 347 7876.20 918.27 53917.46 88888.00 2017-12-13 18:19:27.000 347 7876.23 918.27 53917.47 88888.00 2017-12-13 18:19:28.000 347 7876.25 918.27 53917.49 88888.00 2017-12-13 18:19:29.000 347 7876.28 918.29 53917.51 88888.00 2017-12-13 18:19:30.000 347 7876.29 918.31 53917.52 88888.00 2017-12-13 18:19:31.000 347 7876.29 918.31 53917.54 88888.00 2017-12-13 18:19:32.000 347 7876.30 918.30 53917.55 88888.00 2017-12-13 18:19:33.000 347 7876.32 918.29 53917.56 88888.00 2017-12-13 18:19:34.000 347 7876.33 918.30 53917.57 88888.00 2017-12-13 18:19:35.000 347 7876.34 918.31 53917.58 88888.00 2017-12-13 18:19:36.000 347 7876.35 918.30 53917.60 88888.00 2017-12-13 18:19:37.000 347 7876.37 918.28 53917.61 88888.00 2017-12-13 18:19:38.000 347 7876.39 918.28 53917.61 88888.00 2017-12-13 18:19:39.000 347 7876.40 918.28 53917.63 88888.00 2017-12-13 18:19:40.000 347 7876.41 918.28 53917.64 88888.00 2017-12-13 18:19:41.000 347 7876.43 918.28 53917.65 88888.00 2017-12-13 18:19:42.000 347 7876.45 918.29 53917.66 88888.00 2017-12-13 18:19:43.000 347 7876.47 918.28 53917.67 88888.00 2017-12-13 18:19:44.000 347 7876.49 918.26 53917.70 88888.00 2017-12-13 18:19:45.000 347 7876.51 918.26 53917.71 88888.00 2017-12-13 18:19:46.000 347 7876.52 918.27 53917.72 88888.00 2017-12-13 18:19:47.000 347 7876.54 918.27 53917.73 88888.00 2017-12-13 18:19:48.000 347 7876.55 918.26 53917.73 88888.00 2017-12-13 18:19:49.000 347 7876.54 918.25 53917.73 88888.00 2017-12-13 18:19:50.000 347 7876.57 918.25 53917.74 88888.00 2017-12-13 18:19:51.000 347 7876.60 918.26 53917.76 88888.00 2017-12-13 18:19:52.000 347 7876.61 918.26 53917.77 88888.00 2017-12-13 18:19:53.000 347 7876.62 918.25 53917.79 88888.00 2017-12-13 18:19:54.000 347 7876.64 918.25 53917.82 88888.00 2017-12-13 18:19:55.000 347 7876.65 918.24 53917.82 88888.00 2017-12-13 18:19:56.000 347 7876.65 918.24 53917.81 88888.00 2017-12-13 18:19:57.000 347 7876.66 918.24 53917.82 88888.00 2017-12-13 18:19:58.000 347 7876.66 918.24 53917.82 88888.00 2017-12-13 18:19:59.000 347 7876.66 918.24 53917.82 88888.00 2017-12-13 18:20:00.000 347 7876.67 918.24 53917.82 88888.00 2017-12-13 18:20:01.000 347 7876.66 918.22 53917.82 88888.00 2017-12-13 18:20:02.000 347 7876.65 918.21 53917.82 88888.00 2017-12-13 18:20:03.000 347 7876.64 918.20 53917.82 88888.00 2017-12-13 18:20:04.000 347 7876.62 918.19 53917.82 88888.00 2017-12-13 18:20:05.000 347 7876.62 918.18 53917.82 88888.00 2017-12-13 18:20:06.000 347 7876.63 918.18 53917.82 88888.00 2017-12-13 18:20:07.000 347 7876.62 918.17 53917.83 88888.00 2017-12-13 18:20:08.000 347 7876.62 918.15 53917.84 88888.00 2017-12-13 18:20:09.000 347 7876.61 918.13 53917.82 88888.00 2017-12-13 18:20:10.000 347 7876.59 918.12 53917.81 88888.00 2017-12-13 18:20:11.000 347 7876.57 918.10 53917.82 88888.00 2017-12-13 18:20:12.000 347 7876.56 918.09 53917.83 88888.00 2017-12-13 18:20:13.000 347 7876.55 918.08 53917.82 88888.00 2017-12-13 18:20:14.000 347 7876.54 918.07 53917.84 88888.00 2017-12-13 18:20:15.000 347 7876.54 918.08 53917.85 88888.00 2017-12-13 18:20:16.000 347 7876.54 918.07 53917.86 88888.00 2017-12-13 18:20:17.000 347 7876.53 918.05 53917.86 88888.00 2017-12-13 18:20:18.000 347 7876.51 918.04 53917.86 88888.00 2017-12-13 18:20:19.000 347 7876.50 918.03 53917.86 88888.00 2017-12-13 18:20:20.000 347 7876.50 918.03 53917.86 88888.00 2017-12-13 18:20:21.000 347 7876.49 918.04 53917.86 88888.00 2017-12-13 18:20:22.000 347 7876.48 918.03 53917.86 88888.00 2017-12-13 18:20:23.000 347 7876.48 918.00 53917.86 88888.00 2017-12-13 18:20:24.000 347 7876.48 917.98 53917.86 88888.00 2017-12-13 18:20:25.000 347 7876.47 917.98 53917.86 88888.00 2017-12-13 18:20:26.000 347 7876.45 917.99 53917.85 88888.00 2017-12-13 18:20:27.000 347 7876.44 917.99 53917.85 88888.00 2017-12-13 18:20:28.000 347 7876.42 917.97 53917.84 88888.00 2017-12-13 18:20:29.000 347 7876.40 917.95 53917.84 88888.00 2017-12-13 18:20:30.000 347 7876.38 917.94 53917.84 88888.00 2017-12-13 18:20:31.000 347 7876.39 917.95 53917.86 88888.00 2017-12-13 18:20:32.000 347 7876.40 917.97 53917.86 88888.00 2017-12-13 18:20:33.000 347 7876.40 917.98 53917.87 88888.00 2017-12-13 18:20:34.000 347 7876.40 917.98 53917.88 88888.00 2017-12-13 18:20:35.000 347 7876.41 917.98 53917.88 88888.00 2017-12-13 18:20:36.000 347 7876.41 917.99 53917.89 88888.00 2017-12-13 18:20:37.000 347 7876.43 917.99 53917.90 88888.00 2017-12-13 18:20:38.000 347 7876.44 918.00 53917.91 88888.00 2017-12-13 18:20:39.000 347 7876.44 918.01 53917.92 88888.00 2017-12-13 18:20:40.000 347 7876.44 918.02 53917.93 88888.00 2017-12-13 18:20:41.000 347 7876.44 918.03 53917.93 88888.00 2017-12-13 18:20:42.000 347 7876.44 918.05 53917.92 88888.00 2017-12-13 18:20:43.000 347 7876.45 918.06 53917.93 88888.00 2017-12-13 18:20:44.000 347 7876.46 918.06 53917.95 88888.00 2017-12-13 18:20:45.000 347 7876.47 918.07 53917.95 88888.00 2017-12-13 18:20:46.000 347 7876.48 918.08 53917.95 88888.00 2017-12-13 18:20:47.000 347 7876.48 918.09 53917.96 88888.00 2017-12-13 18:20:48.000 347 7876.49 918.11 53917.96 88888.00 2017-12-13 18:20:49.000 347 7876.52 918.12 53917.98 88888.00 2017-12-13 18:20:50.000 347 7876.53 918.12 53917.99 88888.00 2017-12-13 18:20:51.000 347 7876.54 918.13 53918.00 88888.00 2017-12-13 18:20:52.000 347 7876.55 918.14 53918.00 88888.00 2017-12-13 18:20:53.000 347 7876.56 918.16 53918.00 88888.00 2017-12-13 18:20:54.000 347 7876.57 918.18 53917.99 88888.00 2017-12-13 18:20:55.000 347 7876.58 918.18 53917.99 88888.00 2017-12-13 18:20:56.000 347 7876.59 918.19 53918.00 88888.00 2017-12-13 18:20:57.000 347 7876.61 918.21 53918.01 88888.00 2017-12-13 18:20:58.000 347 7876.61 918.23 53918.01 88888.00 2017-12-13 18:20:59.000 347 7876.62 918.23 53918.00 88888.00 2017-12-13 18:21:00.000 347 7876.63 918.24 53918.00 88888.00 2017-12-13 18:21:01.000 347 7876.64 918.26 53918.01 88888.00 2017-12-13 18:21:02.000 347 7876.65 918.27 53918.02 88888.00 2017-12-13 18:21:03.000 347 7876.65 918.27 53918.02 88888.00 2017-12-13 18:21:04.000 347 7876.65 918.28 53918.03 88888.00 2017-12-13 18:21:05.000 347 7876.66 918.29 53918.04 88888.00 2017-12-13 18:21:06.000 347 7876.66 918.30 53918.05 88888.00 2017-12-13 18:21:07.000 347 7876.67 918.32 53918.04 88888.00 2017-12-13 18:21:08.000 347 7876.69 918.34 53918.03 88888.00 2017-12-13 18:21:09.000 347 7876.69 918.34 53918.05 88888.00 2017-12-13 18:21:10.000 347 7876.69 918.34 53918.06 88888.00 2017-12-13 18:21:11.000 347 7876.71 918.36 53918.06 88888.00 2017-12-13 18:21:12.000 347 7876.72 918.37 53918.06 88888.00 2017-12-13 18:21:13.000 347 7876.73 918.37 53918.06 88888.00 2017-12-13 18:21:14.000 347 7876.74 918.37 53918.07 88888.00 2017-12-13 18:21:15.000 347 7876.75 918.39 53918.07 88888.00 2017-12-13 18:21:16.000 347 7876.75 918.40 53918.07 88888.00 2017-12-13 18:21:17.000 347 7876.76 918.39 53918.07 88888.00 2017-12-13 18:21:18.000 347 7876.77 918.38 53918.08 88888.00 2017-12-13 18:21:19.000 347 7876.77 918.39 53918.09 88888.00 2017-12-13 18:21:20.000 347 7876.77 918.39 53918.09 88888.00 2017-12-13 18:21:21.000 347 7876.78 918.41 53918.09 88888.00 2017-12-13 18:21:22.000 347 7876.78 918.42 53918.09 88888.00 2017-12-13 18:21:23.000 347 7876.79 918.41 53918.08 88888.00 2017-12-13 18:21:24.000 347 7876.80 918.40 53918.09 88888.00 2017-12-13 18:21:25.000 347 7876.80 918.39 53918.09 88888.00 2017-12-13 18:21:26.000 347 7876.79 918.39 53918.09 88888.00 2017-12-13 18:21:27.000 347 7876.79 918.40 53918.09 88888.00 2017-12-13 18:21:28.000 347 7876.81 918.42 53918.09 88888.00 2017-12-13 18:21:29.000 347 7876.82 918.42 53918.11 88888.00 2017-12-13 18:21:30.000 347 7876.83 918.42 53918.11 88888.00 2017-12-13 18:21:31.000 347 7876.84 918.42 53918.12 88888.00 2017-12-13 18:21:32.000 347 7876.85 918.42 53918.12 88888.00 2017-12-13 18:21:33.000 347 7876.86 918.41 53918.13 88888.00 2017-12-13 18:21:34.000 347 7876.87 918.41 53918.14 88888.00 2017-12-13 18:21:35.000 347 7876.88 918.42 53918.15 88888.00 2017-12-13 18:21:36.000 347 7876.89 918.43 53918.15 88888.00 2017-12-13 18:21:37.000 347 7876.90 918.44 53918.17 88888.00 2017-12-13 18:21:38.000 347 7876.91 918.46 53918.20 88888.00 2017-12-13 18:21:39.000 347 7876.93 918.47 53918.21 88888.00 2017-12-13 18:21:40.000 347 7876.94 918.46 53918.20 88888.00 2017-12-13 18:21:41.000 347 7876.95 918.44 53918.22 88888.00 2017-12-13 18:21:42.000 347 7876.97 918.44 53918.23 88888.00 2017-12-13 18:21:43.000 347 7876.99 918.45 53918.23 88888.00 2017-12-13 18:21:44.000 347 7877.00 918.47 53918.25 88888.00 2017-12-13 18:21:45.000 347 7877.03 918.47 53918.26 88888.00 2017-12-13 18:21:46.000 347 7877.05 918.47 53918.27 88888.00 2017-12-13 18:21:47.000 347 7877.06 918.48 53918.29 88888.00 2017-12-13 18:21:48.000 347 7877.10 918.50 53918.30 88888.00 2017-12-13 18:21:49.000 347 7877.14 918.50 53918.32 88888.00 2017-12-13 18:21:50.000 347 7877.15 918.49 53918.32 88888.00 2017-12-13 18:21:51.000 347 7877.15 918.48 53918.32 88888.00 2017-12-13 18:21:52.000 347 7877.18 918.48 53918.33 88888.00 2017-12-13 18:21:53.000 347 7877.19 918.48 53918.35 88888.00 2017-12-13 18:21:54.000 347 7877.21 918.49 53918.37 88888.00 2017-12-13 18:21:55.000 347 7877.24 918.49 53918.39 88888.00 2017-12-13 18:21:56.000 347 7877.25 918.48 53918.40 88888.00 2017-12-13 18:21:57.000 347 7877.27 918.47 53918.41 88888.00 2017-12-13 18:21:58.000 347 7877.29 918.49 53918.41 88888.00 2017-12-13 18:21:59.000 347 7877.30 918.49 53918.42 88888.00 2017-12-13 18:22:00.000 347 7877.30 918.48 53918.44 88888.00 2017-12-13 18:22:01.000 347 7877.32 918.47 53918.45 88888.00 2017-12-13 18:22:02.000 347 7877.33 918.48 53918.46 88888.00 2017-12-13 18:22:03.000 347 7877.35 918.48 53918.47 88888.00 2017-12-13 18:22:04.000 347 7877.35 918.47 53918.48 88888.00 2017-12-13 18:22:05.000 347 7877.36 918.47 53918.48 88888.00 2017-12-13 18:22:06.000 347 7877.38 918.49 53918.48 88888.00 2017-12-13 18:22:07.000 347 7877.39 918.51 53918.50 88888.00 2017-12-13 18:22:08.000 347 7877.41 918.50 53918.51 88888.00 2017-12-13 18:22:09.000 347 7877.43 918.50 53918.51 88888.00 2017-12-13 18:22:10.000 347 7877.44 918.50 53918.50 88888.00 2017-12-13 18:22:11.000 347 7877.44 918.49 53918.51 88888.00 2017-12-13 18:22:12.000 347 7877.44 918.49 53918.52 88888.00 2017-12-13 18:22:13.000 347 7877.46 918.50 53918.52 88888.00 2017-12-13 18:22:14.000 347 7877.47 918.50 53918.53 88888.00 2017-12-13 18:22:15.000 347 7877.48 918.49 53918.55 88888.00 2017-12-13 18:22:16.000 347 7877.48 918.50 53918.56 88888.00 2017-12-13 18:22:17.000 347 7877.50 918.51 53918.57 88888.00 2017-12-13 18:22:18.000 347 7877.51 918.51 53918.56 88888.00 2017-12-13 18:22:19.000 347 7877.51 918.50 53918.55 88888.00 2017-12-13 18:22:20.000 347 7877.50 918.51 53918.55 88888.00 2017-12-13 18:22:21.000 347 7877.51 918.51 53918.56 88888.00 2017-12-13 18:22:22.000 347 7877.50 918.49 53918.57 88888.00 2017-12-13 18:22:23.000 347 7877.49 918.47 53918.57 88888.00 2017-12-13 18:22:24.000 347 7877.50 918.46 53918.58 88888.00 2017-12-13 18:22:25.000 347 7877.50 918.46 53918.59 88888.00 2017-12-13 18:22:26.000 347 7877.51 918.46 53918.58 88888.00 2017-12-13 18:22:27.000 347 7877.50 918.45 53918.58 88888.00 2017-12-13 18:22:28.000 347 7877.48 918.43 53918.57 88888.00 2017-12-13 18:22:29.000 347 7877.46 918.43 53918.57 88888.00 2017-12-13 18:22:30.000 347 7877.47 918.43 53918.57 88888.00 2017-12-13 18:22:31.000 347 7877.47 918.43 53918.57 88888.00 2017-12-13 18:22:32.000 347 7877.45 918.43 53918.57 88888.00 2017-12-13 18:22:33.000 347 7877.44 918.42 53918.57 88888.00 2017-12-13 18:22:34.000 347 7877.42 918.41 53918.56 88888.00 2017-12-13 18:22:35.000 347 7877.41 918.42 53918.55 88888.00 2017-12-13 18:22:36.000 347 7877.40 918.42 53918.54 88888.00 2017-12-13 18:22:37.000 347 7877.39 918.41 53918.54 88888.00 2017-12-13 18:22:38.000 347 7877.39 918.41 53918.54 88888.00 2017-12-13 18:22:39.000 347 7877.38 918.41 53918.55 88888.00 2017-12-13 18:22:40.000 347 7877.37 918.40 53918.55 88888.00 2017-12-13 18:22:41.000 347 7877.37 918.40 53918.55 88888.00 2017-12-13 18:22:42.000 347 7877.36 918.40 53918.54 88888.00 2017-12-13 18:22:43.000 347 7877.35 918.41 53918.52 88888.00 2017-12-13 18:22:44.000 347 7877.34 918.41 53918.53 88888.00 2017-12-13 18:22:45.000 347 7877.32 918.40 53918.52 88888.00 2017-12-13 18:22:46.000 347 7877.31 918.41 53918.52 88888.00 2017-12-13 18:22:47.000 347 7877.31 918.44 53918.52 88888.00 2017-12-13 18:22:48.000 347 7877.32 918.46 53918.53 88888.00 2017-12-13 18:22:49.000 347 7877.31 918.45 53918.54 88888.00 2017-12-13 18:22:50.000 347 7877.32 918.45 53918.53 88888.00 2017-12-13 18:22:51.000 347 7877.32 918.47 53918.52 88888.00 2017-12-13 18:22:52.000 347 7877.32 918.50 53918.52 88888.00 2017-12-13 18:22:53.000 347 7877.33 918.50 53918.53 88888.00 2017-12-13 18:22:54.000 347 7877.34 918.48 53918.53 88888.00 2017-12-13 18:22:55.000 347 7877.34 918.49 53918.54 88888.00 2017-12-13 18:22:56.000 347 7877.33 918.51 53918.55 88888.00 2017-12-13 18:22:57.000 347 7877.34 918.52 53918.55 88888.00 2017-12-13 18:22:58.000 347 7877.35 918.53 53918.54 88888.00 2017-12-13 18:22:59.000 347 7877.34 918.53 53918.54 88888.00 2017-12-13 18:23:00.000 347 7877.35 918.54 53918.53 88888.00 2017-12-13 18:23:01.000 347 7877.37 918.55 53918.53 88888.00 2017-12-13 18:23:02.000 347 7877.39 918.57 53918.55 88888.00 2017-12-13 18:23:03.000 347 7877.40 918.57 53918.57 88888.00 2017-12-13 18:23:04.000 347 7877.43 918.57 53918.58 88888.00 2017-12-13 18:23:05.000 347 7877.45 918.58 53918.59 88888.00 2017-12-13 18:23:06.000 347 7877.46 918.59 53918.60 88888.00 2017-12-13 18:23:07.000 347 7877.46 918.60 53918.59 88888.00 2017-12-13 18:23:08.000 347 7877.47 918.61 53918.59 88888.00 2017-12-13 18:23:09.000 347 7877.49 918.62 53918.61 88888.00 2017-12-13 18:23:10.000 347 7877.51 918.62 53918.63 88888.00 2017-12-13 18:23:11.000 347 7877.52 918.63 53918.63 88888.00 2017-12-13 18:23:12.000 347 7877.54 918.65 53918.65 88888.00 2017-12-13 18:23:13.000 347 7877.57 918.68 53918.66 88888.00 2017-12-13 18:23:14.000 347 7877.58 918.69 53918.67 88888.00 2017-12-13 18:23:15.000 347 7877.59 918.70 53918.68 88888.00 2017-12-13 18:23:16.000 347 7877.60 918.71 53918.67 88888.00 2017-12-13 18:23:17.000 347 7877.62 918.70 53918.68 88888.00 2017-12-13 18:23:18.000 347 7877.63 918.71 53918.71 88888.00 2017-12-13 18:23:19.000 347 7877.65 918.74 53918.71 88888.00 2017-12-13 18:23:20.000 347 7877.68 918.76 53918.73 88888.00 2017-12-13 18:23:21.000 347 7877.70 918.75 53918.73 88888.00 2017-12-13 18:23:22.000 347 7877.71 918.76 53918.73 88888.00 2017-12-13 18:23:23.000 347 7877.72 918.76 53918.74 88888.00 2017-12-13 18:23:24.000 347 7877.72 918.76 53918.75 88888.00 2017-12-13 18:23:25.000 347 7877.72 918.77 53918.76 88888.00 2017-12-13 18:23:26.000 347 7877.74 918.79 53918.77 88888.00 2017-12-13 18:23:27.000 347 7877.75 918.81 53918.77 88888.00 2017-12-13 18:23:28.000 347 7877.74 918.82 53918.77 88888.00 2017-12-13 18:23:29.000 347 7877.74 918.83 53918.78 88888.00 2017-12-13 18:23:30.000 347 7877.76 918.83 53918.79 88888.00 2017-12-13 18:23:31.000 347 7877.75 918.83 53918.78 88888.00 2017-12-13 18:23:32.000 347 7877.75 918.83 53918.77 88888.00 2017-12-13 18:23:33.000 347 7877.75 918.84 53918.77 88888.00 2017-12-13 18:23:34.000 347 7877.75 918.84 53918.78 88888.00 2017-12-13 18:23:35.000 347 7877.76 918.85 53918.78 88888.00 2017-12-13 18:23:36.000 347 7877.77 918.86 53918.79 88888.00 2017-12-13 18:23:37.000 347 7877.77 918.87 53918.79 88888.00 2017-12-13 18:23:38.000 347 7877.77 918.86 53918.79 88888.00 2017-12-13 18:23:39.000 347 7877.76 918.85 53918.79 88888.00 2017-12-13 18:23:40.000 347 7877.76 918.84 53918.81 88888.00 2017-12-13 18:23:41.000 347 7877.78 918.84 53918.81 88888.00 2017-12-13 18:23:42.000 347 7877.80 918.86 53918.81 88888.00 2017-12-13 18:23:43.000 347 7877.79 918.86 53918.82 88888.00 2017-12-13 18:23:44.000 347 7877.79 918.86 53918.82 88888.00 2017-12-13 18:23:45.000 347 7877.79 918.87 53918.82 88888.00 2017-12-13 18:23:46.000 347 7877.80 918.88 53918.83 88888.00 2017-12-13 18:23:47.000 347 7877.80 918.89 53918.84 88888.00 2017-12-13 18:23:48.000 347 7877.81 918.89 53918.84 88888.00 2017-12-13 18:23:49.000 347 7877.82 918.90 53918.85 88888.00 2017-12-13 18:23:50.000 347 7877.83 918.92 53918.86 88888.00 2017-12-13 18:23:51.000 347 7877.83 918.92 53918.86 88888.00 2017-12-13 18:23:52.000 347 7877.84 918.92 53918.87 88888.00 2017-12-13 18:23:53.000 347 7877.85 918.93 53918.87 88888.00 2017-12-13 18:23:54.000 347 7877.87 918.95 53918.88 88888.00 2017-12-13 18:23:55.000 347 7877.89 918.95 53918.89 88888.00 2017-12-13 18:23:56.000 347 7877.90 918.96 53918.90 88888.00 2017-12-13 18:23:57.000 347 7877.92 918.98 53918.91 88888.00 2017-12-13 18:23:58.000 347 7877.94 918.98 53918.93 88888.00 2017-12-13 18:23:59.000 347 7877.95 918.98 53918.94 88888.00 2017-12-13 18:24:00.000 347 7877.95 918.98 53918.95 88888.00 2017-12-13 18:24:01.000 347 7877.96 918.97 53918.95 88888.00 2017-12-13 18:24:02.000 347 7877.97 918.97 53918.96 88888.00 2017-12-13 18:24:03.000 347 7877.98 918.97 53918.96 88888.00 2017-12-13 18:24:04.000 347 7878.01 918.98 53918.97 88888.00 2017-12-13 18:24:05.000 347 7878.01 918.99 53918.97 88888.00 2017-12-13 18:24:06.000 347 7878.00 919.00 53918.97 88888.00 2017-12-13 18:24:07.000 347 7878.01 918.98 53918.99 88888.00 2017-12-13 18:24:08.000 347 7878.03 918.99 53919.00 88888.00 2017-12-13 18:24:09.000 347 7878.06 919.01 53919.01 88888.00 2017-12-13 18:24:10.000 347 7878.07 919.01 53919.04 88888.00 2017-12-13 18:24:11.000 347 7878.08 919.00 53919.04 88888.00 2017-12-13 18:24:12.000 347 7878.10 919.01 53919.03 88888.00 2017-12-13 18:24:13.000 347 7878.11 919.02 53919.05 88888.00 2017-12-13 18:24:14.000 347 7878.12 919.02 53919.06 88888.00 2017-12-13 18:24:15.000 347 7878.14 919.02 53919.07 88888.00 2017-12-13 18:24:16.000 347 7878.16 919.03 53919.09 88888.00 2017-12-13 18:24:17.000 347 7878.17 919.03 53919.09 88888.00 2017-12-13 18:24:18.000 347 7878.18 919.04 53919.09 88888.00 2017-12-13 18:24:19.000 347 7878.20 919.05 53919.10 88888.00 2017-12-13 18:24:20.000 347 7878.19 919.04 53919.12 88888.00 2017-12-13 18:24:21.000 347 7878.19 919.04 53919.12 88888.00 2017-12-13 18:24:22.000 347 7878.20 919.05 53919.12 88888.00 2017-12-13 18:24:23.000 347 7878.21 919.05 53919.12 88888.00 2017-12-13 18:24:24.000 347 7878.21 919.04 53919.13 88888.00 2017-12-13 18:24:25.000 347 7878.20 919.03 53919.14 88888.00 2017-12-13 18:24:26.000 347 7878.20 919.01 53919.15 88888.00 2017-12-13 18:24:27.000 347 7878.22 919.03 53919.15 88888.00 2017-12-13 18:24:28.000 347 7878.24 919.05 53919.16 88888.00 2017-12-13 18:24:29.000 347 7878.25 919.05 53919.16 88888.00 2017-12-13 18:24:30.000 347 7878.25 919.04 53919.15 88888.00 2017-12-13 18:24:31.000 347 7878.25 919.03 53919.16 88888.00 2017-12-13 18:24:32.000 347 7878.25 919.02 53919.17 88888.00 2017-12-13 18:24:33.000 347 7878.26 919.03 53919.18 88888.00 2017-12-13 18:24:34.000 347 7878.26 919.04 53919.18 88888.00 2017-12-13 18:24:35.000 347 7878.27 919.04 53919.19 88888.00 2017-12-13 18:24:36.000 347 7878.27 919.04 53919.17 88888.00 2017-12-13 18:24:37.000 347 7878.27 919.03 53919.16 88888.00 2017-12-13 18:24:38.000 347 7878.26 919.03 53919.18 88888.00 2017-12-13 18:24:39.000 347 7878.26 919.04 53919.18 88888.00 2017-12-13 18:24:40.000 347 7878.27 919.04 53919.18 88888.00 2017-12-13 18:24:41.000 347 7878.27 919.04 53919.17 88888.00 2017-12-13 18:24:42.000 347 7878.26 919.03 53919.17 88888.00 2017-12-13 18:24:43.000 347 7878.24 919.01 53919.17 88888.00 2017-12-13 18:24:44.000 347 7878.23 919.01 53919.16 88888.00 2017-12-13 18:24:45.000 347 7878.21 919.02 53919.15 88888.00 2017-12-13 18:24:46.000 347 7878.20 919.02 53919.16 88888.00 2017-12-13 18:24:47.000 347 7878.19 919.02 53919.16 88888.00 2017-12-13 18:24:48.000 347 7878.18 919.01 53919.15 88888.00 2017-12-13 18:24:49.000 347 7878.16 919.00 53919.14 88888.00 2017-12-13 18:24:50.000 347 7878.15 919.00 53919.15 88888.00 2017-12-13 18:24:51.000 347 7878.15 919.00 53919.15 88888.00 2017-12-13 18:24:52.000 347 7878.14 918.99 53919.15 88888.00 2017-12-13 18:24:53.000 347 7878.13 918.98 53919.15 88888.00 2017-12-13 18:24:54.000 347 7878.14 918.98 53919.15 88888.00 2017-12-13 18:24:55.000 347 7878.14 918.97 53919.16 88888.00 2017-12-13 18:24:56.000 347 7878.14 918.96 53919.16 88888.00 2017-12-13 18:24:57.000 347 7878.14 918.95 53919.17 88888.00 2017-12-13 18:24:58.000 347 7878.13 918.94 53919.17 88888.00 2017-12-13 18:24:59.000 347 7878.13 918.93 53919.18 88888.00 2017-12-13 18:25:00.000 347 7878.14 918.92 53919.19 88888.00 2017-12-13 18:25:01.000 347 7878.13 918.90 53919.18 88888.00 2017-12-13 18:25:02.000 347 7878.13 918.89 53919.19 88888.00 2017-12-13 18:25:03.000 347 7878.12 918.88 53919.20 88888.00 2017-12-13 18:25:04.000 347 7878.10 918.85 53919.20 88888.00 2017-12-13 18:25:05.000 347 7878.10 918.81 53919.20 88888.00 2017-12-13 18:25:06.000 347 7878.11 918.80 53919.20 88888.00 2017-12-13 18:25:07.000 347 7878.11 918.79 53919.20 88888.00 2017-12-13 18:25:08.000 347 7878.11 918.77 53919.19 88888.00 2017-12-13 18:25:09.000 347 7878.11 918.73 53919.18 88888.00 2017-12-13 18:25:10.000 347 7878.09 918.72 53919.19 88888.00 2017-12-13 18:25:11.000 347 7878.08 918.70 53919.19 88888.00 2017-12-13 18:25:12.000 347 7878.06 918.68 53919.18 88888.00 2017-12-13 18:25:13.000 347 7878.04 918.65 53919.18 88888.00 2017-12-13 18:25:14.000 347 7878.03 918.62 53919.18 88888.00 2017-12-13 18:25:15.000 347 7878.02 918.60 53919.18 88888.00 2017-12-13 18:25:16.000 347 7878.02 918.58 53919.18 88888.00 2017-12-13 18:25:17.000 347 7878.00 918.55 53919.19 88888.00 2017-12-13 18:25:18.000 347 7877.98 918.53 53919.18 88888.00 2017-12-13 18:25:19.000 347 7877.98 918.51 53919.18 88888.00 2017-12-13 18:25:20.000 347 7877.97 918.49 53919.18 88888.00 2017-12-13 18:25:21.000 347 7877.96 918.45 53919.19 88888.00 2017-12-13 18:25:22.000 347 7877.95 918.42 53919.20 88888.00 2017-12-13 18:25:23.000 347 7877.96 918.39 53919.20 88888.00 2017-12-13 18:25:24.000 347 7877.95 918.37 53919.21 88888.00 2017-12-13 18:25:25.000 347 7877.95 918.35 53919.20 88888.00 2017-12-13 18:25:26.000 347 7877.93 918.32 53919.19 88888.00 2017-12-13 18:25:27.000 347 7877.90 918.28 53919.18 88888.00 2017-12-13 18:25:28.000 347 7877.89 918.26 53919.18 88888.00 2017-12-13 18:25:29.000 347 7877.90 918.25 53919.19 88888.00 2017-12-13 18:25:30.000 347 7877.90 918.21 53919.19 88888.00 2017-12-13 18:25:31.000 347 7877.89 918.18 53919.19 88888.00 2017-12-13 18:25:32.000 347 7877.88 918.16 53919.19 88888.00 2017-12-13 18:25:33.000 347 7877.88 918.12 53919.20 88888.00 2017-12-13 18:25:34.000 347 7877.87 918.11 53919.20 88888.00 2017-12-13 18:25:35.000 347 7877.87 918.09 53919.20 88888.00 2017-12-13 18:25:36.000 347 7877.85 918.06 53919.21 88888.00 2017-12-13 18:25:37.000 347 7877.84 918.03 53919.21 88888.00 2017-12-13 18:25:38.000 347 7877.84 918.02 53919.20 88888.00 2017-12-13 18:25:39.000 347 7877.84 918.00 53919.20 88888.00 2017-12-13 18:25:40.000 347 7877.82 917.97 53919.21 88888.00 2017-12-13 18:25:41.000 347 7877.81 917.95 53919.20 88888.00 2017-12-13 18:25:42.000 347 7877.80 917.93 53919.19 88888.00 2017-12-13 18:25:43.000 347 7877.78 917.90 53919.18 88888.00 2017-12-13 18:25:44.000 347 7877.77 917.87 53919.19 88888.00 2017-12-13 18:25:45.000 347 7877.78 917.85 53919.20 88888.00 2017-12-13 18:25:46.000 347 7877.79 917.84 53919.21 88888.00 2017-12-13 18:25:47.000 347 7877.79 917.83 53919.20 88888.00 2017-12-13 18:25:48.000 347 7877.79 917.81 53919.19 88888.00 2017-12-13 18:25:49.000 347 7877.78 917.79 53919.20 88888.00 2017-12-13 18:25:50.000 347 7877.77 917.76 53919.21 88888.00 2017-12-13 18:25:51.000 347 7877.76 917.74 53919.20 88888.00 2017-12-13 18:25:52.000 347 7877.75 917.73 53919.20 88888.00 2017-12-13 18:25:53.000 347 7877.74 917.71 53919.19 88888.00 2017-12-13 18:25:54.000 347 7877.72 917.68 53919.18 88888.00 2017-12-13 18:25:55.000 347 7877.70 917.65 53919.18 88888.00 2017-12-13 18:25:56.000 347 7877.69 917.62 53919.18 88888.00 2017-12-13 18:25:57.000 347 7877.69 917.60 53919.18 88888.00 2017-12-13 18:25:58.000 347 7877.68 917.60 53919.17 88888.00 2017-12-13 18:25:59.000 347 7877.66 917.57 53919.17 88888.00 2017-12-13 18:26:00.000 347 7877.65 917.54 53919.17 88888.00 2017-12-13 18:26:01.000 347 7877.63 917.52 53919.15 88888.00 2017-12-13 18:26:02.000 347 7877.63 917.50 53919.13 88888.00 2017-12-13 18:26:03.000 347 7877.63 917.48 53919.12 88888.00 2017-12-13 18:26:04.000 347 7877.62 917.48 53919.12 88888.00 2017-12-13 18:26:05.000 347 7877.61 917.47 53919.12 88888.00 2017-12-13 18:26:06.000 347 7877.62 917.47 53919.12 88888.00 2017-12-13 18:26:07.000 347 7877.62 917.47 53919.12 88888.00 2017-12-13 18:26:08.000 347 7877.61 917.45 53919.11 88888.00 2017-12-13 18:26:09.000 347 7877.62 917.45 53919.11 88888.00 2017-12-13 18:26:10.000 347 7877.62 917.44 53919.10 88888.00 2017-12-13 18:26:11.000 347 7877.62 917.42 53919.08 88888.00 2017-12-13 18:26:12.000 347 7877.63 917.43 53919.08 88888.00 2017-12-13 18:26:13.000 347 7877.63 917.45 53919.11 88888.00 2017-12-13 18:26:14.000 347 7877.62 917.43 53919.11 88888.00 2017-12-13 18:26:15.000 347 7877.63 917.43 53919.10 88888.00 2017-12-13 18:26:16.000 347 7877.64 917.43 53919.09 88888.00 2017-12-13 18:26:17.000 347 7877.64 917.42 53919.09 88888.00 2017-12-13 18:26:18.000 347 7877.63 917.43 53919.08 88888.00 2017-12-13 18:26:19.000 347 7877.62 917.44 53919.06 88888.00 2017-12-13 18:26:20.000 347 7877.63 917.44 53919.06 88888.00 2017-12-13 18:26:21.000 347 7877.64 917.43 53919.06 88888.00 2017-12-13 18:26:22.000 347 7877.65 917.43 53919.07 88888.00 2017-12-13 18:26:23.000 347 7877.66 917.46 53919.07 88888.00 2017-12-13 18:26:24.000 347 7877.67 917.49 53919.07 88888.00 2017-12-13 18:26:25.000 347 7877.69 917.50 53919.07 88888.00 2017-12-13 18:26:26.000 347 7877.70 917.51 53919.06 88888.00 2017-12-13 18:26:27.000 347 7877.70 917.52 53919.06 88888.00 2017-12-13 18:26:28.000 347 7877.71 917.53 53919.05 88888.00 2017-12-13 18:26:29.000 347 7877.71 917.55 53919.04 88888.00 2017-12-13 18:26:30.000 347 7877.72 917.58 53919.04 88888.00 2017-12-13 18:26:31.000 347 7877.73 917.60 53919.05 88888.00 2017-12-13 18:26:32.000 347 7877.72 917.61 53919.04 88888.00 2017-12-13 18:26:33.000 347 7877.72 917.62 53919.02 88888.00 2017-12-13 18:26:34.000 347 7877.73 917.65 53919.01 88888.00 2017-12-13 18:26:35.000 347 7877.72 917.66 53918.99 88888.00 2017-12-13 18:26:36.000 347 7877.72 917.67 53918.98 88888.00 2017-12-13 18:26:37.000 347 7877.72 917.69 53918.98 88888.00 2017-12-13 18:26:38.000 347 7877.73 917.72 53918.98 88888.00 2017-12-13 18:26:39.000 347 7877.74 917.75 53918.97 88888.00 2017-12-13 18:26:40.000 347 7877.73 917.76 53918.96 88888.00 2017-12-13 18:26:41.000 347 7877.72 917.78 53918.93 88888.00 2017-12-13 18:26:42.000 347 7877.70 917.80 53918.90 88888.00 2017-12-13 18:26:43.000 347 7877.67 917.82 53918.88 88888.00 2017-12-13 18:26:44.000 347 7877.64 917.85 53918.87 88888.00 2017-12-13 18:26:45.000 347 7877.64 917.86 53918.86 88888.00 2017-12-13 18:26:46.000 347 7877.63 917.88 53918.85 88888.00 2017-12-13 18:26:47.000 347 7877.60 917.89 53918.82 88888.00 2017-12-13 18:26:48.000 347 7877.58 917.89 53918.80 88888.00 2017-12-13 18:26:49.000 347 7877.56 917.91 53918.79 88888.00 2017-12-13 18:26:50.000 347 7877.55 917.94 53918.77 88888.00 2017-12-13 18:26:51.000 347 7877.53 917.96 53918.75 88888.00 2017-12-13 18:26:52.000 347 7877.52 917.98 53918.73 88888.00 2017-12-13 18:26:53.000 347 7877.51 918.00 53918.72 88888.00 2017-12-13 18:26:54.000 347 7877.50 918.02 53918.71 88888.00 2017-12-13 18:26:55.000 347 7877.47 918.06 53918.70 88888.00 2017-12-13 18:26:56.000 347 7877.45 918.09 53918.69 88888.00 2017-12-13 18:26:57.000 347 7877.44 918.10 53918.68 88888.00 2017-12-13 18:26:58.000 347 7877.42 918.11 53918.67 88888.00 2017-12-13 18:26:59.000 347 7877.41 918.13 53918.66 88888.00 2017-12-13 18:27:00.000 347 7877.41 918.16 53918.66 88888.00 2017-12-13 18:27:01.000 347 7877.41 918.18 53918.66 88888.00 2017-12-13 18:27:02.000 347 7877.39 918.20 53918.65 88888.00 2017-12-13 18:27:03.000 347 7877.38 918.22 53918.64 88888.00 2017-12-13 18:27:04.000 347 7877.37 918.26 53918.64 88888.00 2017-12-13 18:27:05.000 347 7877.37 918.28 53918.62 88888.00 2017-12-13 18:27:06.000 347 7877.35 918.28 53918.62 88888.00 2017-12-13 18:27:07.000 347 7877.32 918.31 53918.61 88888.00 2017-12-13 18:27:08.000 347 7877.31 918.34 53918.60 88888.00 2017-12-13 18:27:09.000 347 7877.30 918.36 53918.59 88888.00 2017-12-13 18:27:10.000 347 7877.30 918.39 53918.59 88888.00 2017-12-13 18:27:11.000 347 7877.31 918.42 53918.59 88888.00 2017-12-13 18:27:12.000 347 7877.30 918.44 53918.57 88888.00 2017-12-13 18:27:13.000 347 7877.29 918.45 53918.57 88888.00 2017-12-13 18:27:14.000 347 7877.29 918.47 53918.57 88888.00 2017-12-13 18:27:15.000 347 7877.29 918.50 53918.57 88888.00 2017-12-13 18:27:16.000 347 7877.29 918.50 53918.55 88888.00 2017-12-13 18:27:17.000 347 7877.27 918.51 53918.56 88888.00 2017-12-13 18:27:18.000 347 7877.26 918.54 53918.57 88888.00 2017-12-13 18:27:19.000 347 7877.27 918.56 53918.57 88888.00 2017-12-13 18:27:20.000 347 7877.27 918.56 53918.56 88888.00 2017-12-13 18:27:21.000 347 7877.26 918.58 53918.55 88888.00 2017-12-13 18:27:22.000 347 7877.26 918.60 53918.56 88888.00 2017-12-13 18:27:23.000 347 7877.25 918.63 53918.55 88888.00 2017-12-13 18:27:24.000 347 7877.24 918.64 53918.55 88888.00 2017-12-13 18:27:25.000 347 7877.22 918.64 53918.54 88888.00 2017-12-13 18:27:26.000 347 7877.19 918.65 53918.54 88888.00 2017-12-13 18:27:27.000 347 7877.19 918.66 53918.54 88888.00 2017-12-13 18:27:28.000 347 7877.19 918.67 53918.54 88888.00 2017-12-13 18:27:29.000 347 7877.18 918.68 53918.54 88888.00 2017-12-13 18:27:30.000 347 7877.20 918.71 53918.55 88888.00 2017-12-13 18:27:31.000 347 7877.21 918.73 53918.55 88888.00 2017-12-13 18:27:32.000 347 7877.19 918.75 53918.54 88888.00 2017-12-13 18:27:33.000 347 7877.19 918.76 53918.53 88888.00 2017-12-13 18:27:34.000 347 7877.18 918.77 53918.52 88888.00 2017-12-13 18:27:35.000 347 7877.18 918.79 53918.52 88888.00 2017-12-13 18:27:36.000 347 7877.18 918.81 53918.52 88888.00 2017-12-13 18:27:37.000 347 7877.16 918.81 53918.51 88888.00 2017-12-13 18:27:38.000 347 7877.12 918.82 53918.52 88888.00 2017-12-13 18:27:39.000 347 7877.10 918.84 53918.52 88888.00 2017-12-13 18:27:40.000 347 7877.10 918.84 53918.50 88888.00 2017-12-13 18:27:41.000 347 7877.09 918.86 53918.49 88888.00 2017-12-13 18:27:42.000 347 7877.06 918.86 53918.50 88888.00 2017-12-13 18:27:43.000 347 7877.04 918.86 53918.50 88888.00 2017-12-13 18:27:44.000 347 7877.05 918.88 53918.49 88888.00 2017-12-13 18:27:45.000 347 7877.04 918.88 53918.48 88888.00 2017-12-13 18:27:46.000 347 7877.02 918.89 53918.48 88888.00 2017-12-13 18:27:47.000 347 7877.00 918.91 53918.48 88888.00 2017-12-13 18:27:48.000 347 7877.00 918.92 53918.48 88888.00 2017-12-13 18:27:49.000 347 7876.99 918.92 53918.48 88888.00 2017-12-13 18:27:50.000 347 7876.99 918.93 53918.48 88888.00 2017-12-13 18:27:51.000 347 7876.99 918.94 53918.48 88888.00 2017-12-13 18:27:52.000 347 7876.98 918.94 53918.48 88888.00 2017-12-13 18:27:53.000 347 7876.97 918.94 53918.48 88888.00 2017-12-13 18:27:54.000 347 7876.95 918.93 53918.48 88888.00 2017-12-13 18:27:55.000 347 7876.94 918.93 53918.49 88888.00 2017-12-13 18:27:56.000 347 7876.95 918.93 53918.50 88888.00 2017-12-13 18:27:57.000 347 7876.95 918.94 53918.50 88888.00 2017-12-13 18:27:58.000 347 7876.94 918.94 53918.49 88888.00 2017-12-13 18:27:59.000 347 7876.93 918.92 53918.49 88888.00 2017-12-13 18:28:00.000 347 7876.92 918.91 53918.50 88888.00 2017-12-13 18:28:01.000 347 7876.91 918.91 53918.50 88888.00 2017-12-13 18:28:02.000 347 7876.89 918.91 53918.49 88888.00 2017-12-13 18:28:03.000 347 7876.88 918.90 53918.49 88888.00 2017-12-13 18:28:04.000 347 7876.87 918.89 53918.49 88888.00 2017-12-13 18:28:05.000 347 7876.84 918.88 53918.49 88888.00 2017-12-13 18:28:06.000 347 7876.84 918.89 53918.50 88888.00 2017-12-13 18:28:07.000 347 7876.84 918.88 53918.50 88888.00 2017-12-13 18:28:08.000 347 7876.82 918.87 53918.50 88888.00 2017-12-13 18:28:09.000 347 7876.80 918.85 53918.50 88888.00 2017-12-13 18:28:10.000 347 7876.79 918.83 53918.50 88888.00 2017-12-13 18:28:11.000 347 7876.78 918.81 53918.49 88888.00 2017-12-13 18:28:12.000 347 7876.77 918.80 53918.49 88888.00 2017-12-13 18:28:13.000 347 7876.76 918.79 53918.50 88888.00 2017-12-13 18:28:14.000 347 7876.75 918.80 53918.51 88888.00 2017-12-13 18:28:15.000 347 7876.75 918.78 53918.51 88888.00 2017-12-13 18:28:16.000 347 7876.75 918.76 53918.52 88888.00 2017-12-13 18:28:17.000 347 7876.75 918.76 53918.52 88888.00 2017-12-13 18:28:18.000 347 7876.74 918.75 53918.52 88888.00 2017-12-13 18:28:19.000 347 7876.73 918.72 53918.51 88888.00 2017-12-13 18:28:20.000 347 7876.74 918.71 53918.52 88888.00 2017-12-13 18:28:21.000 347 7876.74 918.69 53918.53 88888.00 2017-12-13 18:28:22.000 347 7876.73 918.68 53918.54 88888.00 2017-12-13 18:28:23.000 347 7876.73 918.67 53918.54 88888.00 2017-12-13 18:28:24.000 347 7876.73 918.66 53918.55 88888.00 2017-12-13 18:28:25.000 347 7876.74 918.64 53918.56 88888.00 2017-12-13 18:28:26.000 347 7876.73 918.64 53918.55 88888.00 2017-12-13 18:28:27.000 347 7876.71 918.63 53918.55 88888.00 2017-12-13 18:28:28.000 347 7876.70 918.59 53918.56 88888.00 2017-12-13 18:28:29.000 347 7876.69 918.57 53918.57 88888.00 2017-12-13 18:28:30.000 347 7876.68 918.56 53918.57 88888.00 2017-12-13 18:28:31.000 347 7876.67 918.54 53918.57 88888.00 2017-12-13 18:28:32.000 347 7876.66 918.51 53918.57 88888.00 2017-12-13 18:28:33.000 347 7876.65 918.48 53918.56 88888.00 2017-12-13 18:28:34.000 347 7876.64 918.46 53918.56 88888.00 2017-12-13 18:28:35.000 347 7876.63 918.43 53918.57 88888.00 2017-12-13 18:28:36.000 347 7876.61 918.41 53918.56 88888.00 2017-12-13 18:28:37.000 347 7876.58 918.39 53918.55 88888.00 2017-12-13 18:28:38.000 347 7876.56 918.37 53918.54 88888.00 2017-12-13 18:28:39.000 347 7876.54 918.35 53918.54 88888.00 2017-12-13 18:28:40.000 347 7876.52 918.33 53918.54 88888.00 2017-12-13 18:28:41.000 347 7876.51 918.31 53918.53 88888.00 2017-12-13 18:28:42.000 347 7876.50 918.30 53918.54 88888.00 2017-12-13 18:28:43.000 347 7876.49 918.27 53918.54 88888.00 2017-12-13 18:28:44.000 347 7876.48 918.25 53918.54 88888.00 2017-12-13 18:28:45.000 347 7876.46 918.21 53918.52 88888.00 2017-12-13 18:28:46.000 347 7876.44 918.18 53918.52 88888.00 2017-12-13 18:28:47.000 347 7876.42 918.16 53918.52 88888.00 2017-12-13 18:28:48.000 347 7876.41 918.15 53918.50 88888.00 2017-12-13 18:28:49.000 347 7876.38 918.11 53918.48 88888.00 2017-12-13 18:28:50.000 347 7876.34 918.08 53918.47 88888.00 2017-12-13 18:28:51.000 347 7876.31 918.05 53918.47 88888.00 2017-12-13 18:28:52.000 347 7876.28 918.01 53918.46 88888.00 2017-12-13 18:28:53.000 347 7876.26 918.00 53918.45 88888.00 2017-12-13 18:28:54.000 347 7876.24 917.99 53918.44 88888.00 2017-12-13 18:28:55.000 347 7876.21 917.94 53918.42 88888.00 2017-12-13 18:28:56.000 347 7876.18 917.90 53918.40 88888.00 2017-12-13 18:28:57.000 347 7876.15 917.88 53918.38 88888.00 2017-12-13 18:28:58.000 347 7876.10 917.84 53918.36 88888.00 2017-12-13 18:28:59.000 347 7876.05 917.79 53918.34 88888.00 2017-12-13 18:29:00.000 347 7876.01 917.75 53918.33 88888.00 2017-12-13 18:29:01.000 347 7875.97 917.72 53918.30 88888.00 2017-12-13 18:29:02.000 347 7875.94 917.68 53918.29 88888.00 2017-12-13 18:29:03.000 347 7875.89 917.64 53918.26 88888.00 2017-12-13 18:29:04.000 347 7875.84 917.60 53918.23 88888.00 2017-12-13 18:29:05.000 347 7875.79 917.58 53918.21 88888.00 2017-12-13 18:29:06.000 347 7875.76 917.55 53918.21 88888.00 2017-12-13 18:29:07.000 347 7875.73 917.51 53918.21 88888.00 2017-12-13 18:29:08.000 347 7875.70 917.48 53918.19 88888.00 2017-12-13 18:29:09.000 347 7875.67 917.45 53918.18 88888.00 2017-12-13 18:29:10.000 347 7875.65 917.41 53918.17 88888.00 2017-12-13 18:29:11.000 347 7875.62 917.37 53918.17 88888.00 2017-12-13 18:29:12.000 347 7875.60 917.34 53918.16 88888.00 2017-12-13 18:29:13.000 347 7875.58 917.31 53918.16 88888.00 2017-12-13 18:29:14.000 347 7875.55 917.27 53918.15 88888.00 2017-12-13 18:29:15.000 347 7875.53 917.23 53918.14 88888.00 2017-12-13 18:29:16.000 347 7875.51 917.19 53918.14 88888.00 2017-12-13 18:29:17.000 347 7875.48 917.15 53918.14 88888.00 2017-12-13 18:29:18.000 347 7875.46 917.10 53918.13 88888.00 2017-12-13 18:29:19.000 347 7875.44 917.06 53918.12 88888.00 2017-12-13 18:29:20.000 347 7875.43 917.03 53918.11 88888.00 2017-12-13 18:29:21.000 347 7875.42 917.00 53918.10 88888.00 2017-12-13 18:29:22.000 347 7875.40 916.96 53918.10 88888.00 2017-12-13 18:29:23.000 347 7875.38 916.92 53918.10 88888.00 2017-12-13 18:29:24.000 347 7875.36 916.88 53918.09 88888.00 2017-12-13 18:29:25.000 347 7875.34 916.84 53918.08 88888.00 2017-12-13 18:29:26.000 347 7875.33 916.79 53918.08 88888.00 2017-12-13 18:29:27.000 347 7875.33 916.77 53918.08 88888.00 2017-12-13 18:29:28.000 347 7875.32 916.75 53918.07 88888.00 2017-12-13 18:29:29.000 347 7875.31 916.72 53918.07 88888.00 2017-12-13 18:29:30.000 347 7875.31 916.69 53918.07 88888.00 2017-12-13 18:29:31.000 347 7875.31 916.67 53918.07 88888.00 2017-12-13 18:29:32.000 347 7875.32 916.65 53918.07 88888.00 2017-12-13 18:29:33.000 347 7875.32 916.62 53918.08 88888.00 2017-12-13 18:29:34.000 347 7875.31 916.58 53918.07 88888.00 2017-12-13 18:29:35.000 347 7875.31 916.56 53918.07 88888.00 2017-12-13 18:29:36.000 347 7875.29 916.55 53918.08 88888.00 2017-12-13 18:29:37.000 347 7875.29 916.52 53918.09 88888.00 2017-12-13 18:29:38.000 347 7875.31 916.49 53918.10 88888.00 2017-12-13 18:29:39.000 347 7875.32 916.47 53918.10 88888.00 2017-12-13 18:29:40.000 347 7875.32 916.44 53918.09 88888.00 2017-12-13 18:29:41.000 347 7875.33 916.40 53918.10 88888.00 2017-12-13 18:29:42.000 347 7875.33 916.38 53918.11 88888.00 2017-12-13 18:29:43.000 347 7875.32 916.36 53918.11 88888.00 2017-12-13 18:29:44.000 347 7875.34 916.36 53918.11 88888.00 2017-12-13 18:29:45.000 347 7875.37 916.35 53918.11 88888.00 2017-12-13 18:29:46.000 347 7875.36 916.30 53918.11 88888.00 2017-12-13 18:29:47.000 347 7875.38 916.27 53918.11 88888.00 2017-12-13 18:29:48.000 347 7875.40 916.26 53918.12 88888.00 2017-12-13 18:29:49.000 347 7875.41 916.26 53918.12 88888.00 2017-12-13 18:29:50.000 347 7875.44 916.24 53918.13 88888.00 2017-12-13 18:29:51.000 347 7875.47 916.23 53918.15 88888.00 2017-12-13 18:29:52.000 347 7875.48 916.22 53918.14 88888.00 2017-12-13 18:29:53.000 347 7875.50 916.21 53918.14 88888.00 2017-12-13 18:29:54.000 347 7875.52 916.20 53918.14 88888.00 2017-12-13 18:29:55.000 347 7875.54 916.20 53918.16 88888.00 2017-12-13 18:29:56.000 347 7875.56 916.19 53918.16 88888.00 2017-12-13 18:29:57.000 347 7875.58 916.17 53918.17 88888.00 2017-12-13 18:29:58.000 347 7875.59 916.16 53918.16 88888.00 2017-12-13 18:29:59.000 347 7875.60 916.14 53918.16 88888.00 2017-12-13 18:30:00.000 347 7875.61 916.13 53918.16 88888.00 2017-12-13 18:30:01.000 347 7875.64 916.13 53918.16 88888.00 2017-12-13 18:30:02.000 347 7875.65 916.13 53918.16 88888.00 2017-12-13 18:30:03.000 347 7875.66 916.12 53918.18 88888.00 2017-12-13 18:30:04.000 347 7875.68 916.10 53918.18 88888.00 2017-12-13 18:30:05.000 347 7875.69 916.08 53918.17 88888.00 2017-12-13 18:30:06.000 347 7875.69 916.08 53918.16 88888.00 2017-12-13 18:30:07.000 347 7875.69 916.08 53918.16 88888.00 2017-12-13 18:30:08.000 347 7875.71 916.08 53918.15 88888.00 2017-12-13 18:30:09.000 347 7875.71 916.08 53918.14 88888.00 2017-12-13 18:30:10.000 347 7875.72 916.07 53918.14 88888.00 2017-12-13 18:30:11.000 347 7875.73 916.06 53918.13 88888.00 2017-12-13 18:30:12.000 347 7875.74 916.07 53918.12 88888.00 2017-12-13 18:30:13.000 347 7875.75 916.06 53918.13 88888.00 2017-12-13 18:30:14.000 347 7875.78 916.05 53918.12 88888.00 2017-12-13 18:30:15.000 347 7875.78 916.05 53918.12 88888.00 2017-12-13 18:30:16.000 347 7875.77 916.04 53918.11 88888.00 2017-12-13 18:30:17.000 347 7875.78 916.04 53918.11 88888.00 2017-12-13 18:30:18.000 347 7875.79 916.03 53918.11 88888.00 2017-12-13 18:30:19.000 347 7875.80 916.02 53918.12 88888.00 2017-12-13 18:30:20.000 347 7875.81 916.02 53918.11 88888.00 2017-12-13 18:30:21.000 347 7875.83 916.01 53918.08 88888.00 2017-12-13 18:30:22.000 347 7875.83 916.01 53918.07 88888.00 2017-12-13 18:30:23.000 347 7875.83 916.01 53918.08 88888.00 2017-12-13 18:30:24.000 347 7875.83 916.00 53918.08 88888.00 2017-12-13 18:30:25.000 347 7875.83 916.00 53918.07 88888.00 2017-12-13 18:30:26.000 347 7875.85 916.00 53918.07 88888.00 2017-12-13 18:30:27.000 347 7875.86 915.98 53918.06 88888.00 2017-12-13 18:30:28.000 347 7875.86 915.97 53918.06 88888.00 2017-12-13 18:30:29.000 347 7875.87 915.97 53918.06 88888.00 2017-12-13 18:30:30.000 347 7875.89 915.97 53918.06 88888.00 2017-12-13 18:30:31.000 347 7875.90 915.97 53918.06 88888.00 2017-12-13 18:30:32.000 347 7875.92 915.98 53918.05 88888.00 2017-12-13 18:30:33.000 347 7875.93 915.97 53918.05 88888.00 2017-12-13 18:30:34.000 347 7875.93 915.96 53918.04 88888.00 2017-12-13 18:30:35.000 347 7875.93 915.96 53918.02 88888.00 2017-12-13 18:30:36.000 347 7875.94 915.99 53918.02 88888.00 2017-12-13 18:30:37.000 347 7875.96 916.00 53918.02 88888.00 2017-12-13 18:30:38.000 347 7875.97 915.99 53918.03 88888.00 2017-12-13 18:30:39.000 347 7875.99 915.98 53918.02 88888.00 2017-12-13 18:30:40.000 347 7876.02 915.99 53918.02 88888.00 2017-12-13 18:30:41.000 347 7876.03 916.00 53918.02 88888.00 2017-12-13 18:30:42.000 347 7876.04 916.01 53918.01 88888.00 2017-12-13 18:30:43.000 347 7876.06 916.02 53918.01 88888.00 2017-12-13 18:30:44.000 347 7876.07 916.02 53918.02 88888.00 2017-12-13 18:30:45.000 347 7876.08 916.01 53918.02 88888.00 2017-12-13 18:30:46.000 347 7876.11 916.01 53918.02 88888.00 2017-12-13 18:30:47.000 347 7876.13 916.03 53918.02 88888.00 2017-12-13 18:30:48.000 347 7876.15 916.05 53918.04 88888.00 2017-12-13 18:30:49.000 347 7876.18 916.05 53918.06 88888.00 2017-12-13 18:30:50.000 347 7876.19 916.04 53918.07 88888.00 2017-12-13 18:30:51.000 347 7876.21 916.04 53918.06 88888.00 2017-12-13 18:30:52.000 347 7876.23 916.04 53918.06 88888.00 2017-12-13 18:30:53.000 347 7876.24 916.02 53918.07 88888.00 2017-12-13 18:30:54.000 347 7876.25 916.03 53918.07 88888.00 2017-12-13 18:30:55.000 347 7876.27 916.05 53918.08 88888.00 2017-12-13 18:30:56.000 347 7876.29 916.03 53918.07 88888.00 2017-12-13 18:30:57.000 347 7876.32 916.01 53918.07 88888.00 2017-12-13 18:30:58.000 347 7876.33 916.00 53918.08 88888.00 2017-12-13 18:30:59.000 347 7876.33 915.99 53918.10 88888.00 2017-12-13 18:31:00.000 347 7876.35 915.98 53918.11 88888.00 2017-12-13 18:31:01.000 347 7876.37 915.96 53918.10 88888.00 2017-12-13 18:31:02.000 347 7876.39 915.94 53918.10 88888.00 2017-12-13 18:31:03.000 347 7876.41 915.93 53918.10 88888.00 2017-12-13 18:31:04.000 347 7876.42 915.93 53918.11 88888.00 2017-12-13 18:31:05.000 347 7876.43 915.93 53918.10 88888.00 2017-12-13 18:31:06.000 347 7876.45 915.92 53918.10 88888.00 2017-12-13 18:31:07.000 347 7876.46 915.90 53918.10 88888.00 2017-12-13 18:31:08.000 347 7876.48 915.90 53918.10 88888.00 2017-12-13 18:31:09.000 347 7876.49 915.90 53918.11 88888.00 2017-12-13 18:31:10.000 347 7876.49 915.89 53918.11 88888.00 2017-12-13 18:31:11.000 347 7876.50 915.87 53918.11 88888.00 2017-12-13 18:31:12.000 347 7876.51 915.85 53918.11 88888.00 2017-12-13 18:31:13.000 347 7876.51 915.84 53918.12 88888.00 2017-12-13 18:31:14.000 347 7876.51 915.85 53918.11 88888.00 2017-12-13 18:31:15.000 347 7876.53 915.84 53918.10 88888.00 2017-12-13 18:31:16.000 347 7876.52 915.84 53918.10 88888.00 2017-12-13 18:31:17.000 347 7876.50 915.82 53918.10 88888.00 2017-12-13 18:31:18.000 347 7876.51 915.80 53918.09 88888.00 2017-12-13 18:31:19.000 347 7876.52 915.81 53918.08 88888.00 2017-12-13 18:31:20.000 347 7876.52 915.81 53918.07 88888.00 2017-12-13 18:31:21.000 347 7876.53 915.80 53918.07 88888.00 2017-12-13 18:31:22.000 347 7876.54 915.79 53918.07 88888.00 2017-12-13 18:31:23.000 347 7876.55 915.79 53918.07 88888.00 2017-12-13 18:31:24.000 347 7876.56 915.77 53918.09 88888.00 2017-12-13 18:31:25.000 347 7876.58 915.75 53918.09 88888.00 2017-12-13 18:31:26.000 347 7876.60 915.73 53918.11 88888.00 2017-12-13 18:31:27.000 347 7876.60 915.72 53918.11 88888.00 2017-12-13 18:31:28.000 347 7876.62 915.70 53918.12 88888.00 2017-12-13 18:31:29.000 347 7876.64 915.71 53918.11 88888.00 2017-12-13 18:31:30.000 347 7876.65 915.71 53918.12 88888.00 2017-12-13 18:31:31.000 347 7876.66 915.71 53918.12 88888.00 2017-12-13 18:31:32.000 347 7876.68 915.71 53918.13 88888.00 2017-12-13 18:31:33.000 347 7876.71 915.71 53918.14 88888.00 2017-12-13 18:31:34.000 347 7876.73 915.71 53918.16 88888.00 2017-12-13 18:31:35.000 347 7876.76 915.70 53918.17 88888.00 2017-12-13 18:31:36.000 347 7876.79 915.69 53918.18 88888.00 2017-12-13 18:31:37.000 347 7876.81 915.68 53918.19 88888.00 2017-12-13 18:31:38.000 347 7876.84 915.68 53918.20 88888.00 2017-12-13 18:31:39.000 347 7876.86 915.66 53918.20 88888.00 2017-12-13 18:31:40.000 347 7876.88 915.62 53918.22 88888.00 2017-12-13 18:31:41.000 347 7876.91 915.58 53918.25 88888.00 2017-12-13 18:31:42.000 347 7876.96 915.55 53918.30 88888.00 2017-12-13 18:31:43.000 347 7877.00 915.53 53918.34 88888.00 2017-12-13 18:31:44.000 347 7877.04 915.49 53918.37 88888.00 2017-12-13 18:31:45.000 347 7877.10 915.44 53918.39 88888.00 2017-12-13 18:31:46.000 347 7877.17 915.40 53918.43 88888.00 2017-12-13 18:31:47.000 347 7877.24 915.37 53918.48 88888.00 2017-12-13 18:31:48.000 347 7877.29 915.35 53918.51 88888.00 2017-12-13 18:31:49.000 347 7877.34 915.31 53918.52 88888.00 2017-12-13 18:31:50.000 347 7877.37 915.25 53918.54 88888.00 2017-12-13 18:31:51.000 347 7877.42 915.22 53918.58 88888.00 2017-12-13 18:31:52.000 347 7877.45 915.18 53918.60 88888.00 2017-12-13 18:31:53.000 347 7877.48 915.13 53918.60 88888.00 2017-12-13 18:31:54.000 347 7877.50 915.09 53918.61 88888.00 2017-12-13 18:31:55.000 347 7877.53 915.04 53918.62 88888.00 2017-12-13 18:31:56.000 347 7877.55 914.99 53918.62 88888.00 2017-12-13 18:31:57.000 347 7877.56 914.97 53918.62 88888.00 2017-12-13 18:31:58.000 347 7877.57 914.93 53918.63 88888.00 2017-12-13 18:31:59.000 347 7877.58 914.88 53918.61 88888.00 2017-12-13 18:32:00.000 347 7877.57 914.86 53918.59 88888.00 2017-12-13 18:32:01.000 347 7877.55 914.85 53918.57 88888.00 2017-12-13 18:32:02.000 347 7877.54 914.84 53918.55 88888.00 2017-12-13 18:32:03.000 347 7877.52 914.82 53918.53 88888.00 2017-12-13 18:32:04.000 347 7877.49 914.83 53918.52 88888.00 2017-12-13 18:32:05.000 347 7877.47 914.84 53918.48 88888.00 2017-12-13 18:32:06.000 347 7877.45 914.83 53918.45 88888.00 2017-12-13 18:32:07.000 347 7877.43 914.83 53918.41 88888.00 2017-12-13 18:32:08.000 347 7877.39 914.83 53918.37 88888.00 2017-12-13 18:32:09.000 347 7877.35 914.83 53918.34 88888.00 2017-12-13 18:32:10.000 347 7877.33 914.83 53918.32 88888.00 2017-12-13 18:32:11.000 347 7877.32 914.83 53918.31 88888.00 2017-12-13 18:32:12.000 347 7877.29 914.81 53918.29 88888.00 2017-12-13 18:32:13.000 347 7877.26 914.79 53918.28 88888.00 2017-12-13 18:32:14.000 347 7877.25 914.76 53918.27 88888.00 2017-12-13 18:32:15.000 347 7877.24 914.72 53918.25 88888.00 2017-12-13 18:32:16.000 347 7877.23 914.71 53918.23 88888.00 2017-12-13 18:32:17.000 347 7877.23 914.70 53918.23 88888.00 2017-12-13 18:32:18.000 347 7877.23 914.67 53918.22 88888.00 2017-12-13 18:32:19.000 347 7877.25 914.65 53918.22 88888.00 2017-12-13 18:32:20.000 347 7877.24 914.62 53918.22 88888.00 2017-12-13 18:32:21.000 347 7877.22 914.56 53918.22 88888.00 2017-12-13 18:32:22.000 347 7877.19 914.51 53918.20 88888.00 2017-12-13 18:32:23.000 347 7877.17 914.46 53918.18 88888.00 2017-12-13 18:32:24.000 347 7877.16 914.41 53918.18 88888.00 2017-12-13 18:32:25.000 347 7877.15 914.35 53918.18 88888.00 2017-12-13 18:32:26.000 347 7877.14 914.29 53918.17 88888.00 2017-12-13 18:32:27.000 347 7877.13 914.21 53918.15 88888.00 2017-12-13 18:32:28.000 347 7877.10 914.13 53918.14 88888.00 2017-12-13 18:32:29.000 347 7877.06 914.02 53918.14 88888.00 2017-12-13 18:32:30.000 347 7877.05 913.91 53918.15 88888.00 2017-12-13 18:32:31.000 347 7877.07 913.81 53918.17 88888.00 2017-12-13 18:32:32.000 347 7877.08 913.70 53918.21 88888.00 2017-12-13 18:32:33.000 347 7877.11 913.56 53918.25 88888.00 2017-12-13 18:32:34.000 347 7877.17 913.41 53918.30 88888.00 2017-12-13 18:32:35.000 347 7877.21 913.27 53918.36 88888.00 2017-12-13 18:32:36.000 347 7877.28 913.11 53918.45 88888.00 2017-12-13 18:32:37.000 347 7877.37 912.95 53918.52 88888.00 2017-12-13 18:32:38.000 347 7877.44 912.78 53918.57 88888.00 2017-12-13 18:32:39.000 347 7877.49 912.61 53918.62 88888.00 2017-12-13 18:32:40.000 347 7877.54 912.43 53918.69 88888.00 2017-12-13 18:32:41.000 347 7877.58 912.23 53918.74 88888.00 2017-12-13 18:32:42.000 347 7877.57 912.04 53918.73 88888.00 2017-12-13 18:32:43.000 347 7877.52 911.84 53918.69 88888.00 2017-12-13 18:32:44.000 347 7877.44 911.64 53918.64 88888.00 2017-12-13 18:32:45.000 347 7877.37 911.43 53918.61 88888.00 2017-12-13 18:32:46.000 347 7877.32 911.23 53918.59 88888.00 2017-12-13 18:32:47.000 347 7877.24 910.99 53918.54 88888.00 2017-12-13 18:32:48.000 347 7877.14 910.69 53918.50 88888.00 2017-12-13 18:32:49.000 347 7877.04 910.37 53918.49 88888.00 2017-12-13 18:32:50.000 347 7876.96 910.01 53918.50 88888.00 2017-12-13 18:32:51.000 347 7876.88 909.63 53918.52 88888.00 2017-12-13 18:32:52.000 347 7876.79 909.26 53918.54 88888.00 2017-12-13 18:32:53.000 347 7876.66 908.92 53918.52 88888.00 2017-12-13 18:32:54.000 347 7876.46 908.61 53918.39 88888.00 2017-12-13 18:32:55.000 347 7876.18 908.33 53918.18 88888.00 2017-12-13 18:32:56.000 347 7875.85 908.09 53917.93 88888.00 2017-12-13 18:32:57.000 347 7875.46 907.88 53917.65 88888.00 2017-12-13 18:32:58.000 347 7875.02 907.69 53917.36 88888.00 2017-12-13 18:32:59.000 347 7874.59 907.51 53917.07 88888.00 2017-12-13 18:33:00.000 347 7874.14 907.31 53916.82 88888.00 2017-12-13 18:33:01.000 347 7873.73 907.06 53916.62 88888.00 2017-12-13 18:33:02.000 347 7873.41 906.79 53916.50 88888.00 2017-12-13 18:33:03.000 347 7873.18 906.55 53916.44 88888.00 2017-12-13 18:33:04.000 347 7873.04 906.34 53916.44 88888.00 2017-12-13 18:33:05.000 347 7872.92 906.13 53916.43 88888.00 2017-12-13 18:33:06.000 347 7872.81 905.90 53916.41 88888.00 2017-12-13 18:33:07.000 347 7872.73 905.68 53916.40 88888.00 2017-12-13 18:33:08.000 347 7872.63 905.45 53916.38 88888.00 2017-12-13 18:33:09.000 347 7872.52 905.21 53916.34 88888.00 2017-12-13 18:33:10.000 347 7872.40 904.96 53916.29 88888.00 2017-12-13 18:33:11.000 347 7872.31 904.72 53916.26 88888.00 2017-12-13 18:33:12.000 347 7872.23 904.46 53916.23 88888.00 2017-12-13 18:33:13.000 347 7872.15 904.23 53916.19 88888.00 2017-12-13 18:33:14.000 347 7872.06 904.03 53916.14 88888.00 2017-12-13 18:33:15.000 347 7871.97 903.82 53916.09 88888.00 2017-12-13 18:33:16.000 347 7871.88 903.59 53916.04 88888.00 2017-12-13 18:33:17.000 347 7871.79 903.35 53915.99 88888.00 2017-12-13 18:33:18.000 347 7871.74 903.12 53915.98 88888.00 2017-12-13 18:33:19.000 347 7871.75 902.94 53916.00 88888.00 2017-12-13 18:33:20.000 347 7871.78 902.79 53916.02 88888.00 2017-12-13 18:33:21.000 347 7871.80 902.64 53916.02 88888.00 2017-12-13 18:33:22.000 347 7871.83 902.54 53916.04 88888.00 2017-12-13 18:33:23.000 347 7871.87 902.49 53916.05 88888.00 2017-12-13 18:33:24.000 347 7871.96 902.49 53916.07 88888.00 2017-12-13 18:33:25.000 347 7872.10 902.51 53916.13 88888.00 2017-12-13 18:33:26.000 347 7872.27 902.55 53916.18 88888.00 2017-12-13 18:33:27.000 347 7872.42 902.62 53916.21 88888.00 2017-12-13 18:33:28.000 347 7872.50 902.70 53916.18 88888.00 2017-12-13 18:33:29.000 347 7872.49 902.79 53916.08 88888.00 2017-12-13 18:33:30.000 347 7872.44 902.87 53915.94 88888.00 2017-12-13 18:33:31.000 347 7872.42 902.96 53915.85 88888.00 2017-12-13 18:33:32.000 347 7872.48 903.10 53915.82 88888.00 2017-12-13 18:33:33.000 347 7872.61 903.31 53915.83 88888.00 2017-12-13 18:33:34.000 347 7872.75 903.53 53915.86 88888.00 2017-12-13 18:33:35.000 347 7872.86 903.71 53915.86 88888.00 2017-12-13 18:33:36.000 347 7872.94 903.85 53915.83 88888.00 2017-12-13 18:33:37.000 347 7873.05 903.98 53915.83 88888.00 2017-12-13 18:33:38.000 347 7873.17 904.13 53915.83 88888.00 2017-12-13 18:33:39.000 347 7873.23 904.28 53915.78 88888.00 2017-12-13 18:33:40.000 347 7873.21 904.45 53915.66 88888.00 2017-12-13 18:33:41.000 347 7873.11 904.62 53915.47 88888.00 2017-12-13 18:33:42.000 347 7872.93 904.78 53915.23 88888.00 2017-12-13 18:33:43.000 347 7872.68 904.91 53914.96 88888.00 2017-12-13 18:33:44.000 347 7872.44 905.03 53914.70 88888.00 2017-12-13 18:33:45.000 347 7872.25 905.15 53914.52 88888.00 2017-12-13 18:33:46.000 347 7872.06 905.26 53914.36 88888.00 2017-12-13 18:33:47.000 347 7871.86 905.36 53914.18 88888.00 2017-12-13 18:33:48.000 347 7871.70 905.46 53914.04 88888.00 2017-12-13 18:33:49.000 347 7871.54 905.54 53913.91 88888.00 2017-12-13 18:33:50.000 347 7871.34 905.58 53913.78 88888.00 2017-12-13 18:33:51.000 347 7871.12 905.62 53913.60 88888.00 2017-12-13 18:33:52.000 347 7870.85 905.62 53913.39 88888.00 2017-12-13 18:33:53.000 347 7870.55 905.59 53913.18 88888.00 2017-12-13 18:33:54.000 347 7870.21 905.55 53912.93 88888.00 2017-12-13 18:33:55.000 347 7869.80 905.54 53912.62 88888.00 2017-12-13 18:33:56.000 347 7869.32 905.53 53912.26 88888.00 2017-12-13 18:33:57.000 347 7868.81 905.54 53911.91 88888.00 2017-12-13 18:33:58.000 347 7868.37 905.53 53911.62 88888.00 2017-12-13 18:33:59.000 347 7868.02 905.50 53911.45 88888.00 2017-12-13 18:34:00.000 347 7867.73 905.43 53911.32 88888.00 2017-12-13 18:34:01.000 347 7867.47 905.32 53911.23 88888.00 2017-12-13 18:34:02.000 347 7867.26 905.18 53911.20 88888.00 2017-12-13 18:34:03.000 347 7867.11 905.03 53911.20 88888.00 2017-12-13 18:34:04.000 347 7866.98 904.81 53911.20 88888.00 2017-12-13 18:34:05.000 347 7866.80 904.57 53911.17 88888.00 2017-12-13 18:34:06.000 347 7866.57 904.36 53911.05 88888.00 2017-12-13 18:34:07.000 347 7866.27 904.16 53910.86 88888.00 2017-12-13 18:34:08.000 347 7865.92 903.95 53910.67 88888.00 2017-12-13 18:34:09.000 347 7865.63 903.74 53910.53 88888.00 2017-12-13 18:34:10.000 347 7865.37 903.54 53910.43 88888.00 2017-12-13 18:34:11.000 347 7865.14 903.30 53910.36 88888.00 2017-12-13 18:34:12.000 347 7864.93 903.05 53910.27 88888.00 2017-12-13 18:34:13.000 347 7864.71 902.85 53910.18 88888.00 2017-12-13 18:34:14.000 347 7864.47 902.68 53910.08 88888.00 2017-12-13 18:34:15.000 347 7864.23 902.52 53909.97 88888.00 2017-12-13 18:34:16.000 347 7864.00 902.34 53909.86 88888.00 2017-12-13 18:34:17.000 347 7863.75 902.14 53909.74 88888.00 2017-12-13 18:34:18.000 347 7863.45 901.95 53909.58 88888.00 2017-12-13 18:34:19.000 347 7863.16 901.76 53909.41 88888.00 2017-12-13 18:34:20.000 347 7862.88 901.56 53909.27 88888.00 2017-12-13 18:34:21.000 347 7862.62 901.36 53909.16 88888.00 2017-12-13 18:34:22.000 347 7862.44 901.16 53909.11 88888.00 2017-12-13 18:34:23.000 347 7862.35 900.97 53909.15 88888.00 2017-12-13 18:34:24.000 347 7862.30 900.78 53909.21 88888.00 2017-12-13 18:34:25.000 347 7862.27 900.57 53909.25 88888.00 2017-12-13 18:34:26.000 347 7862.25 900.36 53909.29 88888.00 2017-12-13 18:34:27.000 347 7862.24 900.16 53909.34 88888.00 2017-12-13 18:34:28.000 347 7862.24 899.98 53909.37 88888.00 2017-12-13 18:34:29.000 347 7862.27 899.82 53909.41 88888.00 2017-12-13 18:34:30.000 347 7862.31 899.69 53909.46 88888.00 2017-12-13 18:34:31.000 347 7862.32 899.55 53909.50 88888.00 2017-12-13 18:34:32.000 347 7862.29 899.40 53909.46 88888.00 2017-12-13 18:34:33.000 347 7862.20 899.28 53909.35 88888.00 2017-12-13 18:34:34.000 347 7862.00 899.18 53909.18 88888.00 2017-12-13 18:34:35.000 347 7861.72 899.09 53908.94 88888.00 2017-12-13 18:34:36.000 347 7861.43 899.00 53908.71 88888.00 2017-12-13 18:34:37.000 347 7861.18 898.91 53908.54 88888.00 2017-12-13 18:34:38.000 347 7861.03 898.83 53908.46 88888.00 2017-12-13 18:34:39.000 347 7860.95 898.76 53908.45 88888.00 2017-12-13 18:34:40.000 347 7860.87 898.72 53908.41 88888.00 2017-12-13 18:34:41.000 347 7860.77 898.74 53908.31 88888.00 2017-12-13 18:34:42.000 347 7860.70 898.78 53908.25 88888.00 2017-12-13 18:34:43.000 347 7860.65 898.79 53908.21 88888.00 2017-12-13 18:34:44.000 347 7860.55 898.75 53908.14 88888.00 2017-12-13 18:34:45.000 347 7860.44 898.69 53908.06 88888.00 2017-12-13 18:34:46.000 347 7860.36 898.60 53908.02 88888.00 2017-12-13 18:34:47.000 347 7860.31 898.51 53907.99 88888.00 2017-12-13 18:34:48.000 347 7860.30 898.43 53908.00 88888.00 2017-12-13 18:34:49.000 347 7860.35 898.34 53908.07 88888.00 2017-12-13 18:34:50.000 347 7860.43 898.26 53908.16 88888.00 2017-12-13 18:34:51.000 347 7860.52 898.18 53908.21 88888.00 2017-12-13 18:34:52.000 347 7860.57 898.11 53908.22 88888.00 2017-12-13 18:34:53.000 347 7860.56 898.03 53908.20 88888.00 2017-12-13 18:34:54.000 347 7860.55 897.98 53908.14 88888.00 2017-12-13 18:34:55.000 347 7860.51 897.97 53908.07 88888.00 2017-12-13 18:34:56.000 347 7860.45 897.95 53907.99 88888.00 2017-12-13 18:34:57.000 347 7860.37 897.90 53907.88 88888.00 2017-12-13 18:34:58.000 347 7860.25 897.87 53907.75 88888.00 2017-12-13 18:34:59.000 347 7860.07 897.83 53907.61 88888.00 2017-12-13 18:35:00.000 347 7859.89 897.77 53907.45 88888.00 2017-12-13 18:35:01.000 347 7859.71 897.72 53907.30 88888.00 2017-12-13 18:35:02.000 347 7859.58 897.70 53907.21 88888.00 2017-12-13 18:35:03.000 347 7859.49 897.71 53907.15 88888.00 2017-12-13 18:35:04.000 347 7859.40 897.71 53907.08 88888.00 2017-12-13 18:35:05.000 347 7859.31 897.68 53907.03 88888.00 2017-12-13 18:35:06.000 347 7859.22 897.62 53906.98 88888.00 2017-12-13 18:35:07.000 347 7859.16 897.50 53906.94 88888.00 2017-12-13 18:35:08.000 347 7859.13 897.38 53906.93 88888.00 2017-12-13 18:35:09.000 347 7859.09 897.29 53906.92 88888.00 2017-12-13 18:35:10.000 347 7859.01 897.20 53906.89 88888.00 2017-12-13 18:35:11.000 347 7858.89 897.09 53906.81 88888.00 2017-12-13 18:35:12.000 347 7858.77 896.92 53906.73 88888.00 2017-12-13 18:35:13.000 347 7858.64 896.71 53906.66 88888.00 2017-12-13 18:35:14.000 347 7858.56 896.52 53906.64 88888.00 2017-12-13 18:35:15.000 347 7858.57 896.38 53906.70 88888.00 2017-12-13 18:35:16.000 347 7858.66 896.27 53906.79 88888.00 2017-12-13 18:35:17.000 347 7858.72 896.20 53906.85 88888.00 2017-12-13 18:35:18.000 347 7858.72 896.13 53906.82 88888.00 2017-12-13 18:35:19.000 347 7858.65 896.05 53906.75 88888.00 2017-12-13 18:35:20.000 347 7858.56 895.94 53906.68 88888.00 2017-12-13 18:35:21.000 347 7858.50 895.82 53906.63 88888.00 2017-12-13 18:35:22.000 347 7858.49 895.70 53906.65 88888.00 2017-12-13 18:35:23.000 347 7858.52 895.62 53906.70 88888.00 2017-12-13 18:35:24.000 347 7858.62 895.58 53906.78 88888.00 2017-12-13 18:35:25.000 347 7858.80 895.57 53906.89 88888.00 2017-12-13 18:35:26.000 347 7858.96 895.52 53907.02 88888.00 2017-12-13 18:35:27.000 347 7859.07 895.42 53907.10 88888.00 2017-12-13 18:35:28.000 347 7859.13 895.30 53907.13 88888.00 2017-12-13 18:35:29.000 347 7859.17 895.19 53907.13 88888.00 2017-12-13 18:35:30.000 347 7859.21 895.11 53907.14 88888.00 2017-12-13 18:35:31.000 347 7859.27 895.07 53907.15 88888.00 2017-12-13 18:35:32.000 347 7859.38 895.07 53907.17 88888.00 2017-12-13 18:35:33.000 347 7859.49 895.08 53907.20 88888.00 2017-12-13 18:35:34.000 347 7859.59 895.08 53907.25 88888.00 2017-12-13 18:35:35.000 347 7859.71 895.06 53907.31 88888.00 2017-12-13 18:35:36.000 347 7859.85 895.00 53907.40 88888.00 2017-12-13 18:35:37.000 347 7860.00 894.90 53907.50 88888.00 2017-12-13 18:35:38.000 347 7860.18 894.78 53907.62 88888.00 2017-12-13 18:35:39.000 347 7860.37 894.68 53907.72 88888.00 2017-12-13 18:35:40.000 347 7860.51 894.54 53907.79 88888.00 2017-12-13 18:35:41.000 347 7860.62 894.39 53907.85 88888.00 2017-12-13 18:35:42.000 347 7860.72 894.23 53907.89 88888.00 2017-12-13 18:35:43.000 347 7860.77 894.06 53907.91 88888.00 2017-12-13 18:35:44.000 347 7860.81 893.86 53907.94 88888.00 2017-12-13 18:35:45.000 347 7860.89 893.66 53907.99 88888.00 2017-12-13 18:35:46.000 347 7860.94 893.47 53908.03 88888.00 2017-12-13 18:35:47.000 347 7860.94 893.28 53908.02 88888.00 2017-12-13 18:35:48.000 347 7860.87 893.09 53907.93 88888.00 2017-12-13 18:35:49.000 347 7860.71 892.90 53907.78 88888.00 2017-12-13 18:35:50.000 347 7860.50 892.75 53907.60 88888.00 2017-12-13 18:35:51.000 347 7860.29 892.59 53907.43 88888.00 2017-12-13 18:35:52.000 347 7860.05 892.38 53907.29 88888.00 2017-12-13 18:35:53.000 347 7859.80 892.13 53907.17 88888.00 2017-12-13 18:35:54.000 347 7859.54 891.85 53907.02 88888.00 2017-12-13 18:35:55.000 347 7859.25 891.55 53906.84 88888.00 2017-12-13 18:35:56.000 347 7858.92 891.29 53906.66 88888.00 2017-12-13 18:35:57.000 347 7858.56 891.05 53906.44 88888.00 2017-12-13 18:35:58.000 347 7858.18 890.79 53906.21 88888.00 2017-12-13 18:35:59.000 347 7857.82 890.53 53906.04 88888.00 2017-12-13 18:36:00.000 347 7857.51 890.30 53905.90 88888.00 2017-12-13 18:36:01.000 347 7857.21 890.11 53905.74 88888.00 2017-12-13 18:36:02.000 347 7856.89 889.96 53905.53 88888.00 2017-12-13 18:36:03.000 347 7856.51 889.82 53905.28 88888.00 2017-12-13 18:36:04.000 347 7856.07 889.70 53904.98 88888.00 2017-12-13 18:36:05.000 347 7855.57 889.58 53904.65 88888.00 2017-12-13 18:36:06.000 347 7855.02 889.44 53904.27 88888.00 2017-12-13 18:36:07.000 347 7854.39 889.28 53903.84 88888.00 2017-12-13 18:36:08.000 347 7853.72 889.13 53903.41 88888.00 2017-12-13 18:36:09.000 347 7853.07 888.99 53903.01 88888.00 2017-12-13 18:36:10.000 347 7852.46 888.87 53902.63 88888.00 2017-12-13 18:36:11.000 347 7851.85 888.77 53902.28 88888.00 2017-12-13 18:36:12.000 347 7851.26 888.69 53901.95 88888.00 2017-12-13 18:36:13.000 347 7850.73 888.59 53901.65 88888.00 2017-12-13 18:36:14.000 347 7850.25 888.47 53901.41 88888.00 2017-12-13 18:36:15.000 347 7849.83 888.32 53901.24 88888.00 2017-12-13 18:36:16.000 347 7849.49 888.15 53901.12 88888.00 2017-12-13 18:36:17.000 347 7849.21 888.02 53901.02 88888.00 2017-12-13 18:36:18.000 347 7848.92 887.91 53900.88 88888.00 2017-12-13 18:36:19.000 347 7848.56 887.79 53900.67 88888.00 2017-12-13 18:36:20.000 347 7848.13 887.64 53900.41 88888.00 2017-12-13 18:36:21.000 347 7847.68 887.50 53900.14 88888.00 2017-12-13 18:36:22.000 347 7847.27 887.35 53899.89 88888.00 2017-12-13 18:36:23.000 347 7846.90 887.18 53899.71 88888.00 2017-12-13 18:36:24.000 347 7846.54 887.03 53899.55 88888.00 2017-12-13 18:36:25.000 347 7846.21 886.88 53899.41 88888.00 2017-12-13 18:36:26.000 347 7845.89 886.74 53899.24 88888.00 2017-12-13 18:36:27.000 347 7845.56 886.61 53899.07 88888.00 2017-12-13 18:36:28.000 347 7845.24 886.50 53898.89 88888.00 2017-12-13 18:36:29.000 347 7844.90 886.41 53898.68 88888.00 2017-12-13 18:36:30.000 347 7844.54 886.34 53898.45 88888.00 2017-12-13 18:36:31.000 347 7844.19 886.31 53898.25 88888.00 2017-12-13 18:36:32.000 347 7843.86 886.30 53898.07 88888.00 2017-12-13 18:36:33.000 347 7843.54 886.30 53897.86 88888.00 2017-12-13 18:36:34.000 347 7843.21 886.28 53897.64 88888.00 2017-12-13 18:36:35.000 347 7842.88 886.22 53897.50 88888.00 2017-12-13 18:36:36.000 347 7842.61 886.12 53897.40 88888.00 2017-12-13 18:36:37.000 347 7842.38 885.98 53897.31 88888.00 2017-12-13 18:36:38.000 347 7842.20 885.84 53897.28 88888.00 2017-12-13 18:36:39.000 347 7842.09 885.72 53897.28 88888.00 2017-12-13 18:36:40.000 347 7841.99 885.59 53897.27 88888.00 2017-12-13 18:36:41.000 347 7841.88 885.46 53897.24 88888.00 2017-12-13 18:36:42.000 347 7841.75 885.33 53897.19 88888.00 2017-12-13 18:36:43.000 347 7841.58 885.27 53897.08 88888.00 2017-12-13 18:36:44.000 347 7841.33 885.28 53896.88 88888.00 2017-12-13 18:36:45.000 347 7841.01 885.33 53896.59 88888.00 2017-12-13 18:36:46.000 347 7840.64 885.36 53896.29 88888.00 2017-12-13 18:36:47.000 347 7840.26 885.36 53896.02 88888.00 2017-12-13 18:36:48.000 347 7839.91 885.34 53895.79 88888.00 2017-12-13 18:36:49.000 347 7839.58 885.32 53895.59 88888.00 2017-12-13 18:36:50.000 347 7839.30 885.25 53895.46 88888.00 2017-12-13 18:36:51.000 347 7839.08 885.16 53895.39 88888.00 2017-12-13 18:36:52.000 347 7838.87 885.09 53895.30 88888.00 2017-12-13 18:36:53.000 347 7838.60 885.06 53895.13 88888.00 2017-12-13 18:36:54.000 347 7838.27 885.05 53894.90 88888.00 2017-12-13 18:36:55.000 347 7837.93 885.04 53894.67 88888.00 2017-12-13 18:36:56.000 347 7837.63 884.99 53894.50 88888.00 2017-12-13 18:36:57.000 347 7837.37 884.88 53894.39 88888.00 2017-12-13 18:36:58.000 347 7837.10 884.71 53894.31 88888.00 2017-12-13 18:36:59.000 347 7836.80 884.50 53894.19 88888.00 2017-12-13 18:37:00.000 347 7836.43 884.27 53893.99 88888.00 2017-12-13 18:37:01.000 347 7836.00 884.04 53893.73 88888.00 2017-12-13 18:37:02.000 347 7835.54 883.84 53893.46 88888.00 2017-12-13 18:37:03.000 347 7835.11 883.65 53893.25 88888.00 2017-12-13 18:37:04.000 347 7834.73 883.48 53893.07 88888.00 2017-12-13 18:37:05.000 347 7834.35 883.31 53892.89 88888.00 2017-12-13 18:37:06.000 347 7833.94 883.17 53892.68 88888.00 2017-12-13 18:37:07.000 347 7833.50 883.02 53892.45 88888.00 2017-12-13 18:37:08.000 347 7833.07 882.84 53892.25 88888.00 2017-12-13 18:37:09.000 347 7832.62 882.60 53892.07 88888.00 2017-12-13 18:37:10.000 347 7832.16 882.34 53891.87 88888.00 2017-12-13 18:37:11.000 347 7831.72 882.09 53891.66 88888.00 2017-12-13 18:37:12.000 347 7831.27 881.84 53891.45 88888.00 2017-12-13 18:37:13.000 347 7830.73 881.58 53891.18 88888.00 2017-12-13 18:37:14.000 347 7830.12 881.33 53890.84 88888.00 2017-12-13 18:37:15.000 347 7829.49 881.08 53890.48 88888.00 2017-12-13 18:37:16.000 347 7828.86 880.81 53890.17 88888.00 2017-12-13 18:37:17.000 347 7828.26 880.50 53889.91 88888.00 2017-12-13 18:37:18.000 347 7827.68 880.22 53889.66 88888.00 2017-12-13 18:37:19.000 347 7827.10 879.99 53889.38 88888.00 2017-12-13 18:37:20.000 347 7826.48 879.79 53889.06 88888.00 2017-12-13 18:37:21.000 347 7825.85 879.60 53888.74 88888.00 2017-12-13 18:37:22.000 347 7825.28 879.42 53888.48 88888.00 2017-12-13 18:37:23.000 347 7824.78 879.20 53888.29 88888.00 2017-12-13 18:37:24.000 347 7824.32 878.97 53888.12 88888.00 2017-12-13 18:37:25.000 347 7823.91 878.73 53888.01 88888.00 2017-12-13 18:37:26.000 347 7823.56 878.50 53887.94 88888.00 2017-12-13 18:37:27.000 347 7823.22 878.24 53887.84 88888.00 2017-12-13 18:37:28.000 347 7822.85 877.98 53887.70 88888.00 2017-12-13 18:37:29.000 347 7822.49 877.78 53887.54 88888.00 2017-12-13 18:37:30.000 347 7822.11 877.65 53887.36 88888.00 2017-12-13 18:37:31.000 347 7821.66 877.56 53887.10 88888.00 2017-12-13 18:37:32.000 347 7821.12 877.49 53886.76 88888.00 2017-12-13 18:37:33.000 347 7820.57 877.45 53886.43 88888.00 2017-12-13 18:37:34.000 347 7820.05 877.43 53886.14 88888.00 2017-12-13 18:37:35.000 347 7819.57 877.40 53885.87 88888.00 2017-12-13 18:37:36.000 347 7819.07 877.39 53885.62 88888.00 2017-12-13 18:37:37.000 347 7818.54 877.41 53885.31 88888.00 2017-12-13 18:37:38.000 347 7817.99 877.47 53884.97 88888.00 2017-12-13 18:37:39.000 347 7817.44 877.58 53884.64 88888.00 2017-12-13 18:37:40.000 347 7816.90 877.72 53884.31 88888.00 2017-12-13 18:37:41.000 347 7816.37 877.86 53884.00 88888.00 2017-12-13 18:37:42.000 347 7815.93 878.04 53883.76 88888.00 2017-12-13 18:37:43.000 347 7815.54 878.23 53883.58 88888.00 2017-12-13 18:37:44.000 347 7815.15 878.36 53883.40 88888.00 2017-12-13 18:37:45.000 347 7814.76 878.44 53883.23 88888.00 2017-12-13 18:37:46.000 347 7814.38 878.47 53883.05 88888.00 2017-12-13 18:37:47.000 347 7814.00 878.46 53882.89 88888.00 2017-12-13 18:37:48.000 347 7813.63 878.45 53882.73 88888.00 2017-12-13 18:37:49.000 347 7813.26 878.43 53882.58 88888.00 2017-12-13 18:37:50.000 347 7812.89 878.40 53882.41 88888.00 2017-12-13 18:37:51.000 347 7812.49 878.39 53882.20 88888.00 2017-12-13 18:37:52.000 347 7812.09 878.42 53881.98 88888.00 2017-12-13 18:37:53.000 347 7811.72 878.45 53881.80 88888.00 2017-12-13 18:37:54.000 347 7811.42 878.50 53881.69 88888.00 2017-12-13 18:37:55.000 347 7811.25 878.56 53881.69 88888.00 2017-12-13 18:37:56.000 347 7811.19 878.66 53881.77 88888.00 2017-12-13 18:37:57.000 347 7811.10 878.82 53881.78 88888.00 2017-12-13 18:37:58.000 347 7811.01 878.96 53881.76 88888.00 2017-12-13 18:37:59.000 347 7811.02 879.06 53881.84 88888.00 2017-12-13 18:38:00.000 347 7811.08 879.15 53882.00 88888.00 2017-12-13 18:38:01.000 347 7811.22 879.22 53882.22 88888.00 2017-12-13 18:38:02.000 347 7811.48 879.27 53882.50 88888.00 2017-12-13 18:38:03.000 347 7811.77 879.32 53882.77 88888.00 2017-12-13 18:38:04.000 347 7812.04 879.37 53883.00 88888.00 2017-12-13 18:38:05.000 347 7812.29 879.44 53883.19 88888.00 2017-12-13 18:38:06.000 347 7812.52 879.53 53883.35 88888.00 2017-12-13 18:38:07.000 347 7812.71 879.58 53883.48 88888.00 2017-12-13 18:38:08.000 347 7812.91 879.65 53883.61 88888.00 2017-12-13 18:38:09.000 347 7813.12 879.76 53883.75 88888.00 2017-12-13 18:38:10.000 347 7813.34 879.90 53883.93 88888.00 2017-12-13 18:38:11.000 347 7813.56 880.03 53884.07 88888.00 2017-12-13 18:38:12.000 347 7813.78 880.15 53884.22 88888.00 2017-12-13 18:38:13.000 347 7814.01 880.24 53884.40 88888.00 2017-12-13 18:38:14.000 347 7814.22 880.32 53884.55 88888.00 2017-12-13 18:38:15.000 347 7814.39 880.41 53884.65 88888.00 2017-12-13 18:38:16.000 347 7814.51 880.50 53884.71 88888.00 2017-12-13 18:38:17.000 347 7814.65 880.61 53884.79 88888.00 2017-12-13 18:38:18.000 347 7814.82 880.78 53884.90 88888.00 2017-12-13 18:38:19.000 347 7814.99 880.98 53884.99 88888.00 2017-12-13 18:38:20.000 347 7815.12 881.18 53885.05 88888.00 2017-12-13 18:38:21.000 347 7815.20 881.39 53885.06 88888.00 2017-12-13 18:38:22.000 347 7815.21 881.58 53885.04 88888.00 2017-12-13 18:38:23.000 347 7815.15 881.71 53884.96 88888.00 2017-12-13 18:38:24.000 347 7815.07 881.75 53884.91 88888.00 2017-12-13 18:38:25.000 347 7815.02 881.75 53884.95 88888.00 2017-12-13 18:38:26.000 347 7815.01 881.72 53885.00 88888.00 2017-12-13 18:38:27.000 347 7815.04 881.69 53885.08 88888.00 2017-12-13 18:38:28.000 347 7815.10 881.65 53885.19 88888.00 2017-12-13 18:38:29.000 347 7815.17 881.59 53885.30 88888.00 2017-12-13 18:38:30.000 347 7815.26 881.55 53885.43 88888.00 2017-12-13 18:38:31.000 347 7815.38 881.51 53885.59 88888.00 2017-12-13 18:38:32.000 347 7815.52 881.47 53885.76 88888.00 2017-12-13 18:38:33.000 347 7815.68 881.40 53885.95 88888.00 2017-12-13 18:38:34.000 347 7815.86 881.29 53886.17 88888.00 2017-12-13 18:38:35.000 347 7816.09 881.15 53886.42 88888.00 2017-12-13 18:38:36.000 347 7816.34 881.01 53886.65 88888.00 2017-12-13 18:38:37.000 347 7816.52 880.90 53886.83 88888.00 2017-12-13 18:38:38.000 347 7816.66 880.80 53886.96 88888.00 2017-12-13 18:38:39.000 347 7816.82 880.68 53887.13 88888.00 2017-12-13 18:38:40.000 347 7817.05 880.56 53887.38 88888.00 2017-12-13 18:38:41.000 347 7817.32 880.48 53887.64 88888.00 2017-12-13 18:38:42.000 347 7817.59 880.42 53887.87 88888.00 2017-12-13 18:38:43.000 347 7817.87 880.35 53888.11 88888.00 2017-12-13 18:38:44.000 347 7818.16 880.27 53888.36 88888.00 2017-12-13 18:38:45.000 347 7818.52 880.19 53888.66 88888.00 2017-12-13 18:38:46.000 347 7818.92 880.13 53889.00 88888.00 2017-12-13 18:38:47.000 347 7819.29 880.08 53889.29 88888.00 2017-12-13 18:38:48.000 347 7819.64 880.03 53889.54 88888.00 2017-12-13 18:38:49.000 347 7820.03 880.00 53889.81 88888.00 2017-12-13 18:38:50.000 347 7820.40 879.99 53890.08 88888.00 2017-12-13 18:38:51.000 347 7820.75 879.94 53890.34 88888.00 2017-12-13 18:38:52.000 347 7821.10 879.89 53890.59 88888.00 2017-12-13 18:38:53.000 347 7821.46 879.83 53890.87 88888.00 2017-12-13 18:38:54.000 347 7821.84 879.74 53891.18 88888.00 2017-12-13 18:38:55.000 347 7822.27 879.64 53891.52 88888.00 2017-12-13 18:38:56.000 347 7822.71 879.53 53891.87 88888.00 2017-12-13 18:38:57.000 347 7823.13 879.45 53892.18 88888.00 2017-12-13 18:38:58.000 347 7823.50 879.38 53892.42 88888.00 2017-12-13 18:38:59.000 347 7823.85 879.33 53892.63 88888.00 2017-12-13 18:39:00.000 347 7824.19 879.32 53892.84 88888.00 2017-12-13 18:39:01.000 347 7824.49 879.34 53893.04 88888.00 2017-12-13 18:39:02.000 347 7824.74 879.36 53893.22 88888.00 2017-12-13 18:39:03.000 347 7824.94 879.40 53893.35 88888.00 2017-12-13 18:39:04.000 347 7825.10 879.48 53893.41 88888.00 2017-12-13 18:39:05.000 347 7825.17 879.57 53893.42 88888.00 2017-12-13 18:39:06.000 347 7825.20 879.67 53893.41 88888.00 2017-12-13 18:39:07.000 347 7825.16 879.76 53893.36 88888.00 2017-12-13 18:39:08.000 347 7825.06 879.80 53893.27 88888.00 2017-12-13 18:39:09.000 347 7824.88 879.82 53893.14 88888.00 2017-12-13 18:39:10.000 347 7824.66 879.81 53893.02 88888.00 2017-12-13 18:39:11.000 347 7824.43 879.74 53892.93 88888.00 2017-12-13 18:39:12.000 347 7824.19 879.64 53892.84 88888.00 2017-12-13 18:39:13.000 347 7823.90 879.58 53892.71 88888.00 2017-12-13 18:39:14.000 347 7823.55 879.55 53892.51 88888.00 2017-12-13 18:39:15.000 347 7823.12 879.53 53892.27 88888.00 2017-12-13 18:39:16.000 347 7822.65 879.47 53892.02 88888.00 2017-12-13 18:39:17.000 347 7822.19 879.34 53891.83 88888.00 2017-12-13 18:39:18.000 347 7821.76 879.16 53891.71 88888.00 2017-12-13 18:39:19.000 347 7821.32 878.97 53891.57 88888.00 2017-12-13 18:39:20.000 347 7820.86 878.75 53891.41 88888.00 2017-12-13 18:39:21.000 347 7820.38 878.51 53891.26 88888.00 2017-12-13 18:39:22.000 347 7819.93 878.28 53891.12 88888.00 2017-12-13 18:39:23.000 347 7819.50 878.02 53891.03 88888.00 2017-12-13 18:39:24.000 347 7819.06 877.74 53890.93 88888.00 2017-12-13 18:39:25.000 347 7818.60 877.44 53890.80 88888.00 2017-12-13 18:39:26.000 347 7818.18 877.12 53890.72 88888.00 2017-12-13 18:39:27.000 347 7817.80 876.78 53890.70 88888.00 2017-12-13 18:39:28.000 347 7817.38 876.44 53890.62 88888.00 2017-12-13 18:39:29.000 347 7816.89 876.12 53890.46 88888.00 2017-12-13 18:39:30.000 347 7816.33 875.85 53890.24 88888.00 2017-12-13 18:39:31.000 347 7815.69 875.67 53889.95 88888.00 2017-12-13 18:39:32.000 347 7815.00 875.59 53889.59 88888.00 2017-12-13 18:39:33.000 347 7814.33 875.57 53889.26 88888.00 2017-12-13 18:39:34.000 347 7813.67 875.54 53888.99 88888.00 2017-12-13 18:39:35.000 347 7813.02 875.50 53888.74 88888.00 2017-12-13 18:39:36.000 347 7812.35 875.47 53888.46 88888.00 2017-12-13 18:39:37.000 347 7811.61 875.47 53888.11 88888.00 2017-12-13 18:39:38.000 347 7810.86 875.47 53887.75 88888.00 2017-12-13 18:39:39.000 347 7810.18 875.43 53887.49 88888.00 2017-12-13 18:39:40.000 347 7809.56 875.38 53887.29 88888.00 2017-12-13 18:39:41.000 347 7808.93 875.34 53887.09 88888.00 2017-12-13 18:39:42.000 347 7808.32 875.26 53886.90 88888.00 2017-12-13 18:39:43.000 347 7807.73 875.13 53886.76 88888.00 2017-12-13 18:39:44.000 347 7807.18 874.89 53886.66 88888.00 2017-12-13 18:39:45.000 347 7806.68 874.56 53886.62 88888.00 2017-12-13 18:39:46.000 347 7806.24 874.25 53886.61 88888.00 2017-12-13 18:39:47.000 347 7805.81 874.01 53886.56 88888.00 2017-12-13 18:39:48.000 347 7805.35 873.79 53886.46 88888.00 2017-12-13 18:39:49.000 347 7804.91 873.61 53886.37 88888.00 2017-12-13 18:39:50.000 347 7804.50 873.49 53886.30 88888.00 2017-12-13 18:39:51.000 347 7804.11 873.42 53886.25 88888.00 2017-12-13 18:39:52.000 347 7803.75 873.36 53886.21 88888.00 2017-12-13 18:39:53.000 347 7803.45 873.30 53886.23 88888.00 2017-12-13 18:39:54.000 347 7803.19 873.24 53886.27 88888.00 2017-12-13 18:39:55.000 347 7802.91 873.18 53886.26 88888.00 2017-12-13 18:39:56.000 347 7802.56 873.16 53886.18 88888.00 2017-12-13 18:39:57.000 347 7802.13 873.19 53886.02 88888.00 2017-12-13 18:39:58.000 347 7801.61 873.30 53885.78 88888.00 2017-12-13 18:39:59.000 347 7801.04 873.43 53885.49 88888.00 2017-12-13 18:40:00.000 347 7800.41 873.60 53885.17 88888.00 2017-12-13 18:40:01.000 347 7799.71 873.83 53884.79 88888.00 2017-12-13 18:40:02.000 347 7798.99 874.09 53884.41 88888.00 2017-12-13 18:40:03.000 347 7798.34 874.33 53884.13 88888.00 2017-12-13 18:40:04.000 347 7797.74 874.54 53883.93 88888.00 2017-12-13 18:40:05.000 347 7797.12 874.71 53883.70 88888.00 2017-12-13 18:40:06.000 347 7796.47 874.82 53883.44 88888.00 2017-12-13 18:40:07.000 347 7795.80 874.90 53883.18 88888.00 2017-12-13 18:40:08.000 347 7795.07 874.98 53882.86 88888.00 2017-12-13 18:40:09.000 347 7794.34 875.07 53882.58 88888.00 2017-12-13 18:40:10.000 347 7793.72 875.14 53882.40 88888.00 2017-12-13 18:40:11.000 347 7793.20 875.25 53882.30 88888.00 2017-12-13 18:40:12.000 347 7792.78 875.39 53882.25 88888.00 2017-12-13 18:40:13.000 347 7792.43 875.52 53882.25 88888.00 2017-12-13 18:40:14.000 347 7792.10 875.64 53882.25 88888.00 2017-12-13 18:40:15.000 347 7791.82 875.75 53882.28 88888.00 2017-12-13 18:40:16.000 347 7791.59 875.82 53882.36 88888.00 2017-12-13 18:40:17.000 347 7791.42 875.87 53882.48 88888.00 2017-12-13 18:40:18.000 347 7791.31 875.91 53882.64 88888.00 2017-12-13 18:40:19.000 347 7791.27 876.03 53882.80 88888.00 2017-12-13 18:40:20.000 347 7791.26 876.27 53882.91 88888.00 2017-12-13 18:40:21.000 347 7791.30 876.55 53883.06 88888.00 2017-12-13 18:40:22.000 347 7791.45 876.78 53883.31 88888.00 2017-12-13 18:40:23.000 347 7791.65 877.00 53883.58 88888.00 2017-12-13 18:40:24.000 347 7791.83 877.19 53883.84 88888.00 2017-12-13 18:40:25.000 347 7791.95 877.29 53884.06 88888.00 2017-12-13 18:40:26.000 347 7791.99 877.36 53884.20 88888.00 2017-12-13 18:40:27.000 347 7791.92 877.45 53884.21 88888.00 2017-12-13 18:40:28.000 347 7791.70 877.59 53884.11 88888.00 2017-12-13 18:40:29.000 347 7791.35 877.80 53883.90 88888.00 2017-12-13 18:40:30.000 347 7790.91 878.07 53883.62 88888.00 2017-12-13 18:40:31.000 347 7790.47 878.38 53883.39 88888.00 2017-12-13 18:40:32.000 347 7790.08 878.68 53883.26 88888.00 2017-12-13 18:40:33.000 347 7789.73 878.94 53883.19 88888.00 2017-12-13 18:40:34.000 347 7789.43 879.16 53883.18 88888.00 2017-12-13 18:40:35.000 347 7789.19 879.32 53883.23 88888.00 2017-12-13 18:40:36.000 347 7788.92 879.42 53883.27 88888.00 2017-12-13 18:40:37.000 347 7788.59 879.46 53883.25 88888.00 2017-12-13 18:40:38.000 347 7788.24 879.46 53883.21 88888.00 2017-12-13 18:40:39.000 347 7787.92 879.44 53883.20 88888.00 2017-12-13 18:40:40.000 347 7787.67 879.45 53883.26 88888.00 2017-12-13 18:40:41.000 347 7787.51 879.48 53883.39 88888.00 2017-12-13 18:40:42.000 347 7787.42 879.54 53883.57 88888.00 2017-12-13 18:40:43.000 347 7787.34 879.64 53883.72 88888.00 2017-12-13 18:40:44.000 347 7787.24 879.77 53883.81 88888.00 2017-12-13 18:40:45.000 347 7787.06 879.93 53883.83 88888.00 2017-12-13 18:40:46.000 347 7786.78 880.08 53883.77 88888.00 2017-12-13 18:40:47.000 347 7786.41 880.17 53883.67 88888.00 2017-12-13 18:40:48.000 347 7786.00 880.18 53883.57 88888.00 2017-12-13 18:40:49.000 347 7785.62 880.17 53883.51 88888.00 2017-12-13 18:40:50.000 347 7785.26 880.16 53883.50 88888.00 2017-12-13 18:40:51.000 347 7784.93 880.16 53883.51 88888.00 2017-12-13 18:40:52.000 347 7784.64 880.21 53883.51 88888.00 2017-12-13 18:40:53.000 347 7784.36 880.29 53883.54 88888.00 2017-12-13 18:40:54.000 347 7784.15 880.41 53883.62 88888.00 2017-12-13 18:40:55.000 347 7784.03 880.56 53883.76 88888.00 2017-12-13 18:40:56.000 347 7783.94 880.72 53883.92 88888.00 2017-12-13 18:40:57.000 347 7783.89 880.83 53884.14 88888.00 2017-12-13 18:40:58.000 347 7783.97 880.88 53884.44 88888.00 2017-12-13 18:40:59.000 347 7784.14 880.90 53884.80 88888.00 2017-12-13 18:41:00.000 347 7784.31 880.91 53885.14 88888.00 2017-12-13 18:41:01.000 347 7784.48 880.89 53885.46 88888.00 2017-12-13 18:41:02.000 347 7784.63 880.90 53885.75 88888.00 2017-12-13 18:41:03.000 347 7784.75 880.95 53885.98 88888.00 2017-12-13 18:41:04.000 347 7784.84 881.03 53886.18 88888.00 2017-12-13 18:41:05.000 347 7784.95 881.10 53886.38 88888.00 2017-12-13 18:41:06.000 347 7785.05 881.12 53886.62 88888.00 2017-12-13 18:41:07.000 347 7785.13 881.06 53886.86 88888.00 2017-12-13 18:41:08.000 347 7785.23 880.97 53887.12 88888.00 2017-12-13 18:41:09.000 347 7785.35 880.89 53887.37 88888.00 2017-12-13 18:41:10.000 347 7785.48 880.85 53887.64 88888.00 2017-12-13 18:41:11.000 347 7785.56 880.80 53887.88 88888.00 2017-12-13 18:41:12.000 347 7785.57 880.76 53888.04 88888.00 2017-12-13 18:41:13.000 347 7785.53 880.79 53888.14 88888.00 2017-12-13 18:41:14.000 347 7785.48 880.86 53888.23 88888.00 2017-12-13 18:41:15.000 347 7785.42 880.98 53888.32 88888.00 2017-12-13 18:41:16.000 347 7785.36 881.12 53888.42 88888.00 2017-12-13 18:41:17.000 347 7785.29 881.22 53888.53 88888.00 2017-12-13 18:41:18.000 347 7785.18 881.28 53888.64 88888.00 2017-12-13 18:41:19.000 347 7785.05 881.33 53888.71 88888.00 2017-12-13 18:41:20.000 347 7784.90 881.34 53888.77 88888.00 2017-12-13 18:41:21.000 347 7784.75 881.37 53888.86 88888.00 2017-12-13 18:41:22.000 347 7784.68 881.47 53888.99 88888.00 2017-12-13 18:41:23.000 347 7784.71 881.55 53889.20 88888.00 2017-12-13 18:41:24.000 347 7784.82 881.61 53889.51 88888.00 2017-12-13 18:41:25.000 347 7784.98 881.65 53889.85 88888.00 2017-12-13 18:41:26.000 347 7785.14 881.69 53890.15 88888.00 2017-12-13 18:41:27.000 347 7785.28 881.79 53890.40 88888.00 2017-12-13 18:41:28.000 347 7785.39 882.03 53890.58 88888.00 2017-12-13 18:41:29.000 347 7785.42 882.34 53890.70 88888.00 2017-12-13 18:41:30.000 347 7785.42 882.66 53890.78 88888.00 2017-12-13 18:41:31.000 347 7785.40 882.96 53890.87 88888.00 2017-12-13 18:41:32.000 347 7785.40 883.19 53891.02 88888.00 2017-12-13 18:41:33.000 347 7785.46 883.36 53891.25 88888.00 2017-12-13 18:41:34.000 347 7785.61 883.50 53891.55 88888.00 2017-12-13 18:41:35.000 347 7785.83 883.63 53891.91 88888.00 2017-12-13 18:41:36.000 347 7786.06 883.75 53892.26 88888.00 2017-12-13 18:41:37.000 347 7786.30 883.90 53892.58 88888.00 2017-12-13 18:41:38.000 347 7786.54 884.00 53892.88 88888.00 2017-12-13 18:41:39.000 347 7786.78 884.04 53893.22 88888.00 2017-12-13 18:41:40.000 347 7787.08 884.05 53893.60 88888.00 2017-12-13 18:41:41.000 347 7787.43 884.05 53894.04 88888.00 2017-12-13 18:41:42.000 347 7787.86 884.03 53894.53 88888.00 2017-12-13 18:41:43.000 347 7788.35 884.00 53895.04 88888.00 2017-12-13 18:41:44.000 347 7788.85 883.98 53895.52 88888.00 2017-12-13 18:41:45.000 347 7789.36 884.00 53896.00 88888.00 2017-12-13 18:41:46.000 347 7789.88 884.07 53896.44 88888.00 2017-12-13 18:41:47.000 347 7790.32 884.23 53896.80 88888.00 2017-12-13 18:41:48.000 347 7790.68 884.45 53897.08 88888.00 2017-12-13 18:41:49.000 347 7791.03 884.70 53897.34 88888.00 2017-12-13 18:41:50.000 347 7791.42 884.95 53897.65 88888.00 2017-12-13 18:41:51.000 347 7791.87 885.19 53898.03 88888.00 2017-12-13 18:41:52.000 347 7792.38 885.40 53898.48 88888.00 2017-12-13 18:41:53.000 347 7792.91 885.56 53898.93 88888.00 2017-12-13 18:41:54.000 347 7793.43 885.68 53899.37 88888.00 2017-12-13 18:41:55.000 347 7793.91 885.81 53899.78 88888.00 2017-12-13 18:41:56.000 347 7794.41 885.90 53900.21 88888.00 2017-12-13 18:41:57.000 347 7794.95 885.92 53900.70 88888.00 2017-12-13 18:41:58.000 347 7795.53 885.90 53901.24 88888.00 2017-12-13 18:41:59.000 347 7796.12 885.87 53901.74 88888.00 2017-12-13 18:42:00.000 347 7796.62 885.83 53902.17 88888.00 2017-12-13 18:42:01.000 347 7796.99 885.80 53902.48 88888.00 2017-12-13 18:42:02.000 347 7797.25 885.84 53902.69 88888.00 2017-12-13 18:42:03.000 347 7797.49 885.95 53902.87 88888.00 2017-12-13 18:42:04.000 347 7797.76 886.11 53903.09 88888.00 2017-12-13 18:42:05.000 347 7798.02 886.27 53903.35 88888.00 2017-12-13 18:42:06.000 347 7798.26 886.41 53903.63 88888.00 2017-12-13 18:42:07.000 347 7798.52 886.56 53903.91 88888.00 2017-12-13 18:42:08.000 347 7798.77 886.72 53904.18 88888.00 2017-12-13 18:42:09.000 347 7799.00 886.89 53904.44 88888.00 2017-12-13 18:42:10.000 347 7799.27 887.06 53904.71 88888.00 2017-12-13 18:42:11.000 347 7799.54 887.25 53904.99 88888.00 2017-12-13 18:42:12.000 347 7799.75 887.48 53905.22 88888.00 2017-12-13 18:42:13.000 347 7799.88 887.71 53905.37 88888.00 2017-12-13 18:42:14.000 347 7799.95 887.90 53905.48 88888.00 2017-12-13 18:42:15.000 347 7800.00 888.10 53905.59 88888.00 2017-12-13 18:42:16.000 347 7800.08 888.29 53905.75 88888.00 2017-12-13 18:42:17.000 347 7800.23 888.44 53906.02 88888.00 2017-12-13 18:42:18.000 347 7800.41 888.57 53906.32 88888.00 2017-12-13 18:42:19.000 347 7800.59 888.69 53906.59 88888.00 2017-12-13 18:42:20.000 347 7800.80 888.78 53906.89 88888.00 2017-12-13 18:42:21.000 347 7801.03 888.86 53907.20 88888.00 2017-12-13 18:42:22.000 347 7801.30 888.91 53907.56 88888.00 2017-12-13 18:42:23.000 347 7801.62 888.91 53907.97 88888.00 2017-12-13 18:42:24.000 347 7801.94 888.88 53908.38 88888.00 2017-12-13 18:42:25.000 347 7802.24 888.84 53908.75 88888.00 2017-12-13 18:42:26.000 347 7802.53 888.76 53909.12 88888.00 2017-12-13 18:42:27.000 347 7802.80 888.66 53909.50 88888.00 2017-12-13 18:42:28.000 347 7803.10 888.47 53909.91 88888.00 2017-12-13 18:42:29.000 347 7803.44 888.21 53910.36 88888.00 2017-12-13 18:42:30.000 347 7803.79 887.94 53910.80 88888.00 2017-12-13 18:42:31.000 347 7804.08 887.71 53911.18 88888.00 2017-12-13 18:42:32.000 347 7804.32 887.47 53911.52 88888.00 2017-12-13 18:42:33.000 347 7804.56 887.24 53911.84 88888.00 2017-12-13 18:42:34.000 347 7804.79 887.09 53912.13 88888.00 2017-12-13 18:42:35.000 347 7804.95 886.99 53912.36 88888.00 2017-12-13 18:42:36.000 347 7805.03 886.92 53912.52 88888.00 2017-12-13 18:42:37.000 347 7805.04 886.85 53912.65 88888.00 2017-12-13 18:42:38.000 347 7805.03 886.75 53912.79 88888.00 2017-12-13 18:42:39.000 347 7804.98 886.65 53912.92 88888.00 2017-12-13 18:42:40.000 347 7804.89 886.60 53913.02 88888.00 2017-12-13 18:42:41.000 347 7804.76 886.58 53913.08 88888.00 2017-12-13 18:42:42.000 347 7804.65 886.58 53913.16 88888.00 2017-12-13 18:42:43.000 347 7804.55 886.56 53913.27 88888.00 2017-12-13 18:42:44.000 347 7804.42 886.48 53913.38 88888.00 2017-12-13 18:42:45.000 347 7804.26 886.41 53913.48 88888.00 2017-12-13 18:42:46.000 347 7804.09 886.34 53913.55 88888.00 2017-12-13 18:42:47.000 347 7803.88 886.23 53913.58 88888.00 2017-12-13 18:42:48.000 347 7803.67 886.13 53913.62 88888.00 2017-12-13 18:42:49.000 347 7803.47 886.08 53913.68 88888.00 2017-12-13 18:42:50.000 347 7803.24 886.06 53913.71 88888.00 2017-12-13 18:42:51.000 347 7803.00 886.03 53913.75 88888.00 2017-12-13 18:42:52.000 347 7802.79 885.98 53913.81 88888.00 2017-12-13 18:42:53.000 347 7802.60 885.92 53913.88 88888.00 2017-12-13 18:42:54.000 347 7802.41 885.87 53913.95 88888.00 2017-12-13 18:42:55.000 347 7802.21 885.85 53914.04 88888.00 2017-12-13 18:42:56.000 347 7802.01 885.83 53914.10 88888.00 2017-12-13 18:42:57.000 347 7801.81 885.76 53914.17 88888.00 2017-12-13 18:42:58.000 347 7801.60 885.70 53914.23 88888.00 2017-12-13 18:42:59.000 347 7801.39 885.77 53914.24 88888.00 2017-12-13 18:43:00.000 347 7801.17 885.92 53914.23 88888.00 2017-12-13 18:43:01.000 347 7800.96 885.99 53914.29 88888.00 2017-12-13 18:43:02.000 347 7800.78 886.01 53914.36 88888.00 2017-12-13 18:43:03.000 347 7800.55 886.09 53914.36 88888.00 2017-12-13 18:43:04.000 347 7800.21 886.18 53914.29 88888.00 2017-12-13 18:43:05.000 347 7799.83 886.22 53914.20 88888.00 2017-12-13 18:43:06.000 347 7799.44 886.28 53914.09 88888.00 2017-12-13 18:43:07.000 347 7799.03 886.36 53913.99 88888.00 2017-12-13 18:43:08.000 347 7798.59 886.42 53913.87 88888.00 2017-12-13 18:43:09.000 347 7798.16 886.47 53913.76 88888.00 2017-12-13 18:43:10.000 347 7797.76 886.53 53913.70 88888.00 2017-12-13 18:43:11.000 347 7797.37 886.58 53913.64 88888.00 2017-12-13 18:43:12.000 347 7796.97 886.61 53913.59 88888.00 2017-12-13 18:43:13.000 347 7796.63 886.59 53913.62 88888.00 2017-12-13 18:43:14.000 347 7796.34 886.56 53913.70 88888.00 2017-12-13 18:43:15.000 347 7796.00 886.56 53913.69 88888.00 2017-12-13 18:43:16.000 347 7795.57 886.60 53913.58 88888.00 2017-12-13 18:43:17.000 347 7795.07 886.63 53913.42 88888.00 2017-12-13 18:43:18.000 347 7794.53 886.63 53913.26 88888.00 2017-12-13 18:43:19.000 347 7794.00 886.63 53913.11 88888.00 2017-12-13 18:43:20.000 347 7793.51 886.66 53913.01 88888.00 2017-12-13 18:43:21.000 347 7793.09 886.65 53913.00 88888.00 2017-12-13 18:43:22.000 347 7792.74 886.56 53913.05 88888.00 2017-12-13 18:43:23.000 347 7792.43 886.41 53913.11 88888.00 2017-12-13 18:43:24.000 347 7792.13 886.24 53913.19 88888.00 2017-12-13 18:43:25.000 347 7791.95 886.11 53913.36 88888.00 2017-12-13 18:43:26.000 347 7791.88 886.04 53913.57 88888.00 2017-12-13 18:43:27.000 347 7791.80 886.05 53913.72 88888.00 2017-12-13 18:43:28.000 347 7791.65 886.12 53913.79 88888.00 2017-12-13 18:43:29.000 347 7791.46 886.20 53913.82 88888.00 2017-12-13 18:43:30.000 347 7791.24 886.29 53913.83 88888.00 2017-12-13 18:43:31.000 347 7791.03 886.41 53913.88 88888.00 2017-12-13 18:43:32.000 347 7790.88 886.53 53913.97 88888.00 2017-12-13 18:43:33.000 347 7790.75 886.61 53914.07 88888.00 2017-12-13 18:43:34.000 347 7790.60 886.67 53914.19 88888.00 2017-12-13 18:43:35.000 347 7790.51 886.70 53914.36 88888.00 2017-12-13 18:43:36.000 347 7790.49 886.69 53914.58 88888.00 2017-12-13 18:43:37.000 347 7790.49 886.67 53914.82 88888.00 2017-12-13 18:43:38.000 347 7790.55 886.64 53915.08 88888.00 2017-12-13 18:43:39.000 347 7790.66 886.61 53915.35 88888.00 2017-12-13 18:43:40.000 347 7790.77 886.59 53915.62 88888.00 2017-12-13 18:43:41.000 347 7790.94 886.61 53915.93 88888.00 2017-12-13 18:43:42.000 347 7791.19 886.66 53916.27 88888.00 2017-12-13 18:43:43.000 347 7791.46 886.74 53916.61 88888.00 2017-12-13 18:43:44.000 347 7791.75 886.81 53916.98 88888.00 2017-12-13 18:43:45.000 347 7792.06 886.84 53917.34 88888.00 2017-12-13 18:43:46.000 347 7792.34 886.90 53917.64 88888.00 2017-12-13 18:43:47.000 347 7792.58 886.96 53917.90 88888.00 2017-12-13 18:43:48.000 347 7792.81 887.03 53918.18 88888.00 2017-12-13 18:43:49.000 347 7793.07 887.12 53918.47 88888.00 2017-12-13 18:43:50.000 347 7793.30 887.26 53918.71 88888.00 2017-12-13 18:43:51.000 347 7793.44 887.43 53918.87 88888.00 2017-12-13 18:43:52.000 347 7793.51 887.62 53918.95 88888.00 2017-12-13 18:43:53.000 347 7793.48 887.82 53918.96 88888.00 2017-12-13 18:43:54.000 347 7793.32 888.10 53918.89 88888.00 2017-12-13 18:43:55.000 347 7793.07 888.39 53918.77 88888.00 2017-12-13 18:43:56.000 347 7792.82 888.64 53918.68 88888.00 2017-12-13 18:43:57.000 347 7792.58 888.84 53918.66 88888.00 2017-12-13 18:43:58.000 347 7792.36 889.02 53918.67 88888.00 2017-12-13 18:43:59.000 347 7792.17 889.18 53918.73 88888.00 2017-12-13 18:44:00.000 347 7792.04 889.35 53918.83 88888.00 2017-12-13 18:44:01.000 347 7791.92 889.52 53918.94 88888.00 2017-12-13 18:44:02.000 347 7791.79 889.70 53919.00 88888.00 2017-12-13 18:44:03.000 347 7791.64 889.84 53919.09 88888.00 2017-12-13 18:44:04.000 347 7791.56 889.92 53919.27 88888.00 2017-12-13 18:44:05.000 347 7791.59 890.03 53919.50 88888.00 2017-12-13 18:44:06.000 347 7791.63 890.14 53919.73 88888.00 2017-12-13 18:44:07.000 347 7791.63 890.22 53919.91 88888.00 2017-12-13 18:44:08.000 347 7791.57 890.31 53920.05 88888.00 2017-12-13 18:44:09.000 347 7791.47 890.41 53920.16 88888.00 2017-12-13 18:44:10.000 347 7791.37 890.51 53920.29 88888.00 2017-12-13 18:44:11.000 347 7791.28 890.62 53920.41 88888.00 2017-12-13 18:44:12.000 347 7791.19 890.74 53920.54 88888.00 2017-12-13 18:44:13.000 347 7791.10 890.90 53920.67 88888.00 2017-12-13 18:44:14.000 347 7790.98 891.10 53920.79 88888.00 2017-12-13 18:44:15.000 347 7790.85 891.33 53920.88 88888.00 2017-12-13 18:44:16.000 347 7790.73 891.53 53920.98 88888.00 2017-12-13 18:44:17.000 347 7790.60 891.71 53921.07 88888.00 2017-12-13 18:44:18.000 347 7790.40 891.90 53921.14 88888.00 2017-12-13 18:44:19.000 347 7790.21 892.05 53921.22 88888.00 2017-12-13 18:44:20.000 347 7790.07 892.16 53921.37 88888.00 2017-12-13 18:44:21.000 347 7790.00 892.25 53921.57 88888.00 2017-12-13 18:44:22.000 347 7789.95 892.35 53921.79 88888.00 2017-12-13 18:44:23.000 347 7789.91 892.43 53922.01 88888.00 2017-12-13 18:44:24.000 347 7789.88 892.50 53922.21 88888.00 2017-12-13 18:44:25.000 347 7789.87 892.57 53922.42 88888.00 2017-12-13 18:44:26.000 347 7789.85 892.64 53922.63 88888.00 2017-12-13 18:44:27.000 347 7789.81 892.70 53922.84 88888.00 2017-12-13 18:44:28.000 347 7789.77 892.75 53923.02 88888.00 2017-12-13 18:44:29.000 347 7789.69 892.82 53923.16 88888.00 2017-12-13 18:44:30.000 347 7789.58 892.89 53923.29 88888.00 2017-12-13 18:44:31.000 347 7789.46 892.94 53923.43 88888.00 2017-12-13 18:44:32.000 347 7789.38 892.99 53923.61 88888.00 2017-12-13 18:44:33.000 347 7789.35 893.08 53923.80 88888.00 2017-12-13 18:44:34.000 347 7789.31 893.17 53923.98 88888.00 2017-12-13 18:44:35.000 347 7789.24 893.25 53924.15 88888.00 2017-12-13 18:44:36.000 347 7789.19 893.33 53924.34 88888.00 2017-12-13 18:44:37.000 347 7789.17 893.34 53924.59 88888.00 2017-12-13 18:44:38.000 347 7789.19 893.30 53924.88 88888.00 2017-12-13 18:44:39.000 347 7789.24 893.27 53925.15 88888.00 2017-12-13 18:44:40.000 347 7789.26 893.24 53925.39 88888.00 2017-12-13 18:44:41.000 347 7789.28 893.19 53925.65 88888.00 2017-12-13 18:44:42.000 347 7789.36 893.15 53925.94 88888.00 2017-12-13 18:44:43.000 347 7789.44 893.13 53926.22 88888.00 2017-12-13 18:44:44.000 347 7789.50 893.07 53926.51 88888.00 2017-12-13 18:44:45.000 347 7789.59 893.02 53926.80 88888.00 2017-12-13 18:44:46.000 347 7789.65 893.01 53927.07 88888.00 2017-12-13 18:44:47.000 347 7789.69 893.00 53927.32 88888.00 2017-12-13 18:44:48.000 347 7789.73 892.99 53927.55 88888.00 2017-12-13 18:44:49.000 347 7789.76 893.01 53927.78 88888.00 2017-12-13 18:44:50.000 347 7789.80 893.02 53928.02 88888.00 2017-12-13 18:44:51.000 347 7789.86 893.03 53928.27 88888.00 2017-12-13 18:44:52.000 347 7789.93 893.05 53928.53 88888.00 2017-12-13 18:44:53.000 347 7789.98 893.12 53928.77 88888.00 2017-12-13 18:44:54.000 347 7790.02 893.27 53928.96 88888.00 2017-12-13 18:44:55.000 347 7790.03 893.43 53929.13 88888.00 2017-12-13 18:44:56.000 347 7790.03 893.57 53929.31 88888.00 2017-12-13 18:44:57.000 347 7790.02 893.70 53929.49 88888.00 2017-12-13 18:44:58.000 347 7790.01 893.83 53929.68 88888.00 2017-12-13 18:44:59.000 347 7790.01 893.92 53929.88 88888.00 2017-12-13 18:45:00.000 347 7790.01 894.00 53930.10 88888.00 2017-12-13 18:45:01.000 347 7790.02 894.09 53930.33 88888.00 2017-12-13 18:45:02.000 347 7790.05 894.15 53930.58 88888.00 2017-12-13 18:45:03.000 347 7790.10 894.20 53930.84 88888.00 2017-12-13 18:45:04.000 347 7790.17 894.29 53931.07 88888.00 2017-12-13 18:45:05.000 347 7790.26 894.40 53931.32 88888.00 2017-12-13 18:45:06.000 347 7790.35 894.50 53931.59 88888.00 2017-12-13 18:45:07.000 347 7790.47 894.59 53931.88 88888.00 2017-12-13 18:45:08.000 347 7790.64 894.72 53932.19 88888.00 2017-12-13 18:45:09.000 347 7790.86 894.86 53932.50 88888.00 2017-12-13 18:45:10.000 347 7791.06 895.02 53932.82 88888.00 2017-12-13 18:45:11.000 347 7791.25 895.16 53933.12 88888.00 2017-12-13 18:45:12.000 347 7791.44 895.31 53933.39 88888.00 2017-12-13 18:45:13.000 347 7791.64 895.48 53933.67 88888.00 2017-12-13 18:45:14.000 347 7791.82 895.67 53933.95 88888.00 2017-12-13 18:45:15.000 347 7792.02 895.87 53934.23 88888.00 2017-12-13 18:45:16.000 347 7792.21 896.06 53934.49 88888.00 2017-12-13 18:45:17.000 347 7792.39 896.26 53934.75 88888.00 2017-12-13 18:45:18.000 347 7792.56 896.46 53935.00 88888.00 2017-12-13 18:45:19.000 347 7792.75 896.64 53935.26 88888.00 2017-12-13 18:45:20.000 347 7792.94 896.84 53935.52 88888.00 2017-12-13 18:45:21.000 347 7793.12 897.05 53935.78 88888.00 2017-12-13 18:45:22.000 347 7793.29 897.25 53936.03 88888.00 2017-12-13 18:45:23.000 347 7793.50 897.45 53936.29 88888.00 2017-12-13 18:45:24.000 347 7793.70 897.63 53936.55 88888.00 2017-12-13 18:45:25.000 347 7793.88 897.78 53936.83 88888.00 2017-12-13 18:45:26.000 347 7794.08 897.88 53937.11 88888.00 2017-12-13 18:45:27.000 347 7794.30 897.97 53937.40 88888.00 2017-12-13 18:45:28.000 347 7794.50 898.06 53937.70 88888.00 2017-12-13 18:45:29.000 347 7794.69 898.11 53937.99 88888.00 2017-12-13 18:45:30.000 347 7794.90 898.13 53938.29 88888.00 2017-12-13 18:45:31.000 347 7795.10 898.15 53938.56 88888.00 2017-12-13 18:45:32.000 347 7795.27 898.21 53938.82 88888.00 2017-12-13 18:45:33.000 347 7795.44 898.27 53939.10 88888.00 2017-12-13 18:45:34.000 347 7795.62 898.32 53939.38 88888.00 2017-12-13 18:45:35.000 347 7795.80 898.36 53939.66 88888.00 2017-12-13 18:45:36.000 347 7796.00 898.42 53939.96 88888.00 2017-12-13 18:45:37.000 347 7796.20 898.48 53940.23 88888.00 2017-12-13 18:45:38.000 347 7796.37 898.55 53940.48 88888.00 2017-12-13 18:45:39.000 347 7796.52 898.63 53940.69 88888.00 2017-12-13 18:45:40.000 347 7796.65 898.72 53940.90 88888.00 2017-12-13 18:45:41.000 347 7796.76 898.82 53941.12 88888.00 2017-12-13 18:45:42.000 347 7796.87 898.92 53941.32 88888.00 2017-12-13 18:45:43.000 347 7796.96 899.01 53941.51 88888.00 2017-12-13 18:45:44.000 347 7797.02 899.10 53941.69 88888.00 2017-12-13 18:45:45.000 347 7797.06 899.18 53941.83 88888.00 2017-12-13 18:45:46.000 347 7797.09 899.24 53941.98 88888.00 2017-12-13 18:45:47.000 347 7797.12 899.30 53942.13 88888.00 2017-12-13 18:45:48.000 347 7797.16 899.35 53942.30 88888.00 2017-12-13 18:45:49.000 347 7797.19 899.39 53942.49 88888.00 2017-12-13 18:45:50.000 347 7797.22 899.41 53942.70 88888.00 2017-12-13 18:45:51.000 347 7797.28 899.40 53942.91 88888.00 2017-12-13 18:45:52.000 347 7797.34 899.39 53943.13 88888.00 2017-12-13 18:45:53.000 347 7797.41 899.37 53943.34 88888.00 2017-12-13 18:45:54.000 347 7797.47 899.35 53943.54 88888.00 2017-12-13 18:45:55.000 347 7797.53 899.31 53943.74 88888.00 2017-12-13 18:45:56.000 347 7797.60 899.26 53943.96 88888.00 2017-12-13 18:45:57.000 347 7797.69 899.22 53944.20 88888.00 2017-12-13 18:45:58.000 347 7797.79 899.17 53944.44 88888.00 2017-12-13 18:45:59.000 347 7797.87 899.16 53944.66 88888.00 2017-12-13 18:46:00.000 347 7797.93 899.18 53944.84 88888.00 2017-12-13 18:46:01.000 347 7797.99 899.23 53944.98 88888.00 2017-12-13 18:46:02.000 347 7798.02 899.33 53945.12 88888.00 2017-12-13 18:46:03.000 347 7798.02 899.47 53945.21 88888.00 2017-12-13 18:46:04.000 347 7797.98 899.64 53945.26 88888.00 2017-12-13 18:46:05.000 347 7797.91 899.83 53945.29 88888.00 2017-12-13 18:46:06.000 347 7797.79 900.04 53945.32 88888.00 2017-12-13 18:46:07.000 347 7797.63 900.27 53945.33 88888.00 2017-12-13 18:46:08.000 347 7797.45 900.48 53945.31 88888.00 2017-12-13 18:46:09.000 347 7797.26 900.67 53945.29 88888.00 2017-12-13 18:46:10.000 347 7797.08 900.82 53945.31 88888.00 2017-12-13 18:46:11.000 347 7796.93 900.94 53945.36 88888.00 2017-12-13 18:46:12.000 347 7796.80 901.04 53945.44 88888.00 2017-12-13 18:46:13.000 347 7796.67 901.08 53945.54 88888.00 2017-12-13 18:46:14.000 347 7796.55 901.09 53945.68 88888.00 2017-12-13 18:46:15.000 347 7796.46 901.08 53945.82 88888.00 2017-12-13 18:46:16.000 347 7796.40 901.04 53945.96 88888.00 2017-12-13 18:46:17.000 347 7796.34 900.99 53946.11 88888.00 2017-12-13 18:46:18.000 347 7796.29 900.91 53946.27 88888.00 2017-12-13 18:46:19.000 347 7796.26 900.82 53946.43 88888.00 2017-12-13 18:46:20.000 347 7796.26 900.74 53946.62 88888.00 2017-12-13 18:46:21.000 347 7796.27 900.65 53946.85 88888.00 2017-12-13 18:46:22.000 347 7796.30 900.55 53947.08 88888.00 2017-12-13 18:46:23.000 347 7796.37 900.45 53947.32 88888.00 2017-12-13 18:46:24.000 347 7796.49 900.36 53947.58 88888.00 2017-12-13 18:46:25.000 347 7796.64 900.26 53947.86 88888.00 2017-12-13 18:46:26.000 347 7796.77 900.15 53948.13 88888.00 2017-12-13 18:46:27.000 347 7796.88 900.02 53948.39 88888.00 2017-12-13 18:46:28.000 347 7796.99 899.90 53948.62 88888.00 2017-12-13 18:46:29.000 347 7797.08 899.80 53948.83 88888.00 2017-12-13 18:46:30.000 347 7797.14 899.72 53949.02 88888.00 2017-12-13 18:46:31.000 347 7797.19 899.63 53949.20 88888.00 2017-12-13 18:46:32.000 347 7797.24 899.53 53949.39 88888.00 2017-12-13 18:46:33.000 347 7797.30 899.42 53949.57 88888.00 2017-12-13 18:46:34.000 347 7797.39 899.31 53949.77 88888.00 2017-12-13 18:46:35.000 347 7797.48 899.20 53950.00 88888.00 2017-12-13 18:46:36.000 347 7797.60 899.06 53950.25 88888.00 2017-12-13 18:46:37.000 347 7797.75 898.92 53950.53 88888.00 2017-12-13 18:46:38.000 347 7797.89 898.79 53950.78 88888.00 2017-12-13 18:46:39.000 347 7798.01 898.68 53951.02 88888.00 2017-12-13 18:46:40.000 347 7798.14 898.58 53951.27 88888.00 2017-12-13 18:46:41.000 347 7798.30 898.50 53951.50 88888.00 2017-12-13 18:46:42.000 347 7798.49 898.45 53951.73 88888.00 2017-12-13 18:46:43.000 347 7798.71 898.43 53952.00 88888.00 2017-12-13 18:46:44.000 347 7798.90 898.43 53952.24 88888.00 2017-12-13 18:46:45.000 347 7799.02 898.43 53952.42 88888.00 2017-12-13 18:46:46.000 347 7799.09 898.43 53952.57 88888.00 2017-12-13 18:46:47.000 347 7799.14 898.44 53952.70 88888.00 2017-12-13 18:46:48.000 347 7799.21 898.47 53952.81 88888.00 2017-12-13 18:46:49.000 347 7799.28 898.51 53952.96 88888.00 2017-12-13 18:46:50.000 347 7799.34 898.57 53953.10 88888.00 2017-12-13 18:46:51.000 347 7799.40 898.63 53953.22 88888.00 2017-12-13 18:46:52.000 347 7799.45 898.68 53953.36 88888.00 2017-12-13 18:46:53.000 347 7799.48 898.73 53953.51 88888.00 2017-12-13 18:46:54.000 347 7799.51 898.78 53953.64 88888.00 2017-12-13 18:46:55.000 347 7799.54 898.79 53953.76 88888.00 2017-12-13 18:46:56.000 347 7799.55 898.81 53953.87 88888.00 2017-12-13 18:46:57.000 347 7799.56 898.85 53953.98 88888.00 2017-12-13 18:46:58.000 347 7799.59 898.90 53954.09 88888.00 2017-12-13 18:46:59.000 347 7799.60 898.95 53954.19 88888.00 2017-12-13 18:47:00.000 347 7799.63 899.00 53954.31 88888.00 2017-12-13 18:47:01.000 347 7799.69 899.00 53954.45 88888.00 2017-12-13 18:47:02.000 347 7799.74 898.97 53954.62 88888.00 2017-12-13 18:47:03.000 347 7799.82 898.94 53954.83 88888.00 2017-12-13 18:47:04.000 347 7799.96 898.94 53955.02 88888.00 2017-12-13 18:47:05.000 347 7800.09 898.98 53955.18 88888.00 2017-12-13 18:47:06.000 347 7800.18 899.01 53955.32 88888.00 2017-12-13 18:47:07.000 347 7800.26 899.03 53955.45 88888.00 2017-12-13 18:47:08.000 347 7800.33 899.06 53955.58 88888.00 2017-12-13 18:47:09.000 347 7800.36 899.12 53955.68 88888.00 2017-12-13 18:47:10.000 347 7800.35 899.20 53955.74 88888.00 2017-12-13 18:47:11.000 347 7800.34 899.25 53955.80 88888.00 2017-12-13 18:47:12.000 347 7800.34 899.28 53955.89 88888.00 2017-12-13 18:47:13.000 347 7800.30 899.32 53955.94 88888.00 2017-12-13 18:47:14.000 347 7800.22 899.40 53955.94 88888.00 2017-12-13 18:47:15.000 347 7800.12 899.46 53955.93 88888.00 2017-12-13 18:47:16.000 347 7799.99 899.52 53955.95 88888.00 2017-12-13 18:47:17.000 347 7799.86 899.59 53955.95 88888.00 2017-12-13 18:47:18.000 347 7799.76 899.64 53955.98 88888.00 2017-12-13 18:47:19.000 347 7799.67 899.67 53956.07 88888.00 2017-12-13 18:47:20.000 347 7799.60 899.71 53956.16 88888.00 2017-12-13 18:47:21.000 347 7799.52 899.75 53956.23 88888.00 2017-12-13 18:47:22.000 347 7799.38 899.80 53956.25 88888.00 2017-12-13 18:47:23.000 347 7799.15 899.88 53956.18 88888.00 2017-12-13 18:47:24.000 347 7798.87 899.97 53956.08 88888.00 2017-12-13 18:47:25.000 347 7798.57 900.10 53955.98 88888.00 2017-12-13 18:47:26.000 347 7798.25 900.29 53955.87 88888.00 2017-12-13 18:47:27.000 347 7797.90 900.50 53955.75 88888.00 2017-12-13 18:47:28.000 347 7797.54 900.68 53955.63 88888.00 2017-12-13 18:47:29.000 347 7797.21 900.79 53955.57 88888.00 2017-12-13 18:47:30.000 347 7796.93 900.83 53955.59 88888.00 2017-12-13 18:47:31.000 347 7796.71 900.79 53955.68 88888.00 2017-12-13 18:47:32.000 347 7796.58 900.73 53955.84 88888.00 2017-12-13 18:47:33.000 347 7796.51 900.70 53956.00 88888.00 2017-12-13 18:47:34.000 347 7796.43 900.68 53956.14 88888.00 2017-12-13 18:47:35.000 347 7796.37 900.64 53956.29 88888.00 2017-12-13 18:47:36.000 347 7796.36 900.57 53956.48 88888.00 2017-12-13 18:47:37.000 347 7796.41 900.49 53956.70 88888.00 2017-12-13 18:47:38.000 347 7796.46 900.39 53956.91 88888.00 2017-12-13 18:47:39.000 347 7796.48 900.30 53957.09 88888.00 2017-12-13 18:47:40.000 347 7796.45 900.21 53957.21 88888.00 2017-12-13 18:47:41.000 347 7796.37 900.15 53957.27 88888.00 2017-12-13 18:47:42.000 347 7796.24 900.10 53957.31 88888.00 2017-12-13 18:47:43.000 347 7796.06 900.04 53957.32 88888.00 2017-12-13 18:47:44.000 347 7795.84 899.92 53957.30 88888.00 2017-12-13 18:47:45.000 347 7795.63 899.75 53957.32 88888.00 2017-12-13 18:47:46.000 347 7795.43 899.55 53957.39 88888.00 2017-12-13 18:47:47.000 347 7795.26 899.35 53957.48 88888.00 2017-12-13 18:47:48.000 347 7795.16 899.20 53957.59 88888.00 2017-12-13 18:47:49.000 347 7795.03 899.11 53957.65 88888.00 2017-12-13 18:47:50.000 347 7794.84 899.05 53957.66 88888.00 2017-12-13 18:47:51.000 347 7794.64 898.97 53957.68 88888.00 2017-12-13 18:47:52.000 347 7794.48 898.86 53957.77 88888.00 2017-12-13 18:47:53.000 347 7794.40 898.69 53957.91 88888.00 2017-12-13 18:47:54.000 347 7794.37 898.52 53958.09 88888.00 2017-12-13 18:47:55.000 347 7794.35 898.36 53958.27 88888.00 2017-12-13 18:47:56.000 347 7794.30 898.21 53958.42 88888.00 2017-12-13 18:47:57.000 347 7794.24 898.05 53958.55 88888.00 2017-12-13 18:47:58.000 347 7794.18 897.90 53958.65 88888.00 2017-12-13 18:47:59.000 347 7794.12 897.78 53958.76 88888.00 2017-12-13 18:48:00.000 347 7794.07 897.69 53958.88 88888.00 2017-12-13 18:48:01.000 347 7794.01 897.59 53958.97 88888.00 2017-12-13 18:48:02.000 347 7793.93 897.49 53959.04 88888.00 2017-12-13 18:48:03.000 347 7793.82 897.40 53959.09 88888.00 2017-12-13 18:48:04.000 347 7793.72 897.31 53959.15 88888.00 2017-12-13 18:48:05.000 347 7793.61 897.23 53959.20 88888.00 2017-12-13 18:48:06.000 347 7793.50 897.14 53959.27 88888.00 2017-12-13 18:48:07.000 347 7793.43 897.03 53959.37 88888.00 2017-12-13 18:48:08.000 347 7793.42 896.95 53959.51 88888.00 2017-12-13 18:48:09.000 347 7793.45 896.87 53959.68 88888.00 2017-12-13 18:48:10.000 347 7793.48 896.78 53959.82 88888.00 2017-12-13 18:48:11.000 347 7793.50 896.69 53959.97 88888.00 2017-12-13 18:48:12.000 347 7793.50 896.62 53960.09 88888.00 2017-12-13 18:48:13.000 347 7793.48 896.54 53960.18 88888.00 2017-12-13 18:48:14.000 347 7793.44 896.45 53960.28 88888.00 2017-12-13 18:48:15.000 347 7793.38 896.38 53960.37 88888.00 2017-12-13 18:48:16.000 347 7793.31 896.35 53960.41 88888.00 2017-12-13 18:48:17.000 347 7793.18 896.33 53960.41 88888.00 2017-12-13 18:48:18.000 347 7793.03 896.34 53960.39 88888.00 2017-12-13 18:48:19.000 347 7792.91 896.38 53960.39 88888.00 2017-12-13 18:48:20.000 347 7792.82 896.41 53960.45 88888.00 2017-12-13 18:48:21.000 347 7792.74 896.46 53960.51 88888.00 2017-12-13 18:48:22.000 347 7792.63 896.51 53960.55 88888.00 2017-12-13 18:48:23.000 347 7792.54 896.57 53960.61 88888.00 2017-12-13 18:48:24.000 347 7792.48 896.64 53960.70 88888.00 2017-12-13 18:48:25.000 347 7792.40 896.69 53960.79 88888.00 2017-12-13 18:48:26.000 347 7792.30 896.72 53960.84 88888.00 2017-12-13 18:48:27.000 347 7792.20 896.72 53960.89 88888.00 2017-12-13 18:48:28.000 347 7792.09 896.70 53960.95 88888.00 2017-12-13 18:48:29.000 347 7791.96 896.65 53961.02 88888.00 2017-12-13 18:48:30.000 347 7791.84 896.60 53961.07 88888.00 2017-12-13 18:48:31.000 347 7791.71 896.52 53961.13 88888.00 2017-12-13 18:48:32.000 347 7791.56 896.41 53961.20 88888.00 2017-12-13 18:48:33.000 347 7791.43 896.28 53961.29 88888.00 2017-12-13 18:48:34.000 347 7791.30 896.11 53961.39 88888.00 2017-12-13 18:48:35.000 347 7791.17 895.93 53961.48 88888.00 2017-12-13 18:48:36.000 347 7791.08 895.76 53961.60 88888.00 2017-12-13 18:48:37.000 347 7791.04 895.58 53961.77 88888.00 2017-12-13 18:48:38.000 347 7791.03 895.39 53961.95 88888.00 2017-12-13 18:48:39.000 347 7791.02 895.23 53962.12 88888.00 2017-12-13 18:48:40.000 347 7791.01 895.08 53962.28 88888.00 2017-12-13 18:48:41.000 347 7791.00 894.92 53962.40 88888.00 2017-12-13 18:48:42.000 347 7790.98 894.76 53962.54 88888.00 2017-12-13 18:48:43.000 347 7790.97 894.58 53962.71 88888.00 2017-12-13 18:48:44.000 347 7790.99 894.41 53962.87 88888.00 2017-12-13 18:48:45.000 347 7791.01 894.27 53963.02 88888.00 2017-12-13 18:48:46.000 347 7791.01 894.17 53963.15 88888.00 2017-12-13 18:48:47.000 347 7791.00 894.11 53963.24 88888.00 2017-12-13 18:48:48.000 347 7790.96 894.05 53963.30 88888.00 2017-12-13 18:48:49.000 347 7790.88 893.99 53963.34 88888.00 2017-12-13 18:48:50.000 347 7790.78 893.92 53963.40 88888.00 2017-12-13 18:48:51.000 347 7790.68 893.83 53963.48 88888.00 2017-12-13 18:48:52.000 347 7790.58 893.72 53963.56 88888.00 2017-12-13 18:48:53.000 347 7790.47 893.58 53963.62 88888.00 2017-12-13 18:48:54.000 347 7790.36 893.42 53963.68 88888.00 2017-12-13 18:48:55.000 347 7790.25 893.25 53963.75 88888.00 2017-12-13 18:48:56.000 347 7790.12 893.07 53963.81 88888.00 2017-12-13 18:48:57.000 347 7789.99 892.89 53963.87 88888.00 2017-12-13 18:48:58.000 347 7789.88 892.71 53963.94 88888.00 2017-12-13 18:48:59.000 347 7789.78 892.53 53964.03 88888.00 2017-12-13 18:49:00.000 347 7789.68 892.37 53964.12 88888.00 2017-12-13 18:49:01.000 347 7789.60 892.23 53964.19 88888.00 2017-12-13 18:49:02.000 347 7789.54 892.08 53964.28 88888.00 2017-12-13 18:49:03.000 347 7789.48 891.95 53964.36 88888.00 2017-12-13 18:49:04.000 347 7789.42 891.82 53964.44 88888.00 2017-12-13 18:49:05.000 347 7789.35 891.72 53964.51 88888.00 2017-12-13 18:49:06.000 347 7789.27 891.65 53964.57 88888.00 2017-12-13 18:49:07.000 347 7789.19 891.58 53964.62 88888.00 2017-12-13 18:49:08.000 347 7789.14 891.54 53964.69 88888.00 2017-12-13 18:49:09.000 347 7789.13 891.53 53964.79 88888.00 2017-12-13 18:49:10.000 347 7789.13 891.53 53964.89 88888.00 2017-12-13 18:49:11.000 347 7789.14 891.53 53964.99 88888.00 2017-12-13 18:49:12.000 347 7789.14 891.53 53965.09 88888.00 2017-12-13 18:49:13.000 347 7789.13 891.53 53965.17 88888.00 2017-12-13 18:49:14.000 347 7789.08 891.55 53965.22 88888.00 2017-12-13 18:49:15.000 347 7789.00 891.58 53965.25 88888.00 2017-12-13 18:49:16.000 347 7788.90 891.58 53965.27 88888.00 2017-12-13 18:49:17.000 347 7788.81 891.57 53965.32 88888.00 2017-12-13 18:49:18.000 347 7788.75 891.54 53965.41 88888.00 2017-12-13 18:49:19.000 347 7788.73 891.52 53965.53 88888.00 2017-12-13 18:49:20.000 347 7788.72 891.52 53965.62 88888.00 2017-12-13 18:49:21.000 347 7788.68 891.57 53965.68 88888.00 2017-12-13 18:49:22.000 347 7788.59 891.67 53965.70 88888.00 2017-12-13 18:49:23.000 347 7788.46 891.82 53965.66 88888.00 2017-12-13 18:49:24.000 347 7788.27 891.98 53965.60 88888.00 2017-12-13 18:49:25.000 347 7788.04 892.13 53965.54 88888.00 2017-12-13 18:49:26.000 347 7787.80 892.27 53965.47 88888.00 2017-12-13 18:49:27.000 347 7787.57 892.42 53965.42 88888.00 2017-12-13 18:49:28.000 347 7787.33 892.56 53965.38 88888.00 2017-12-13 18:49:29.000 347 7787.08 892.70 53965.34 88888.00 2017-12-13 18:49:30.000 347 7786.82 892.88 53965.27 88888.00 2017-12-13 18:49:31.000 347 7786.53 893.10 53965.17 88888.00 2017-12-13 18:49:32.000 347 7786.21 893.32 53965.07 88888.00 2017-12-13 18:49:33.000 347 7785.89 893.52 53965.00 88888.00 2017-12-13 18:49:34.000 347 7785.61 893.70 53964.95 88888.00 2017-12-13 18:49:35.000 347 7785.34 893.85 53964.93 88888.00 2017-12-13 18:49:36.000 347 7785.07 893.96 53964.92 88888.00 2017-12-13 18:49:37.000 347 7784.81 894.03 53964.91 88888.00 2017-12-13 18:49:38.000 347 7784.53 894.10 53964.92 88888.00 2017-12-13 18:49:39.000 347 7784.28 894.21 53964.93 88888.00 2017-12-13 18:49:40.000 347 7784.06 894.31 53964.93 88888.00 2017-12-13 18:49:41.000 347 7783.86 894.42 53964.95 88888.00 2017-12-13 18:49:42.000 347 7783.64 894.55 53964.95 88888.00 2017-12-13 18:49:43.000 347 7783.41 894.66 53964.95 88888.00 2017-12-13 18:49:44.000 347 7783.19 894.74 53964.96 88888.00 2017-12-13 18:49:45.000 347 7783.00 894.82 53965.02 88888.00 2017-12-13 18:49:46.000 347 7782.84 894.88 53965.09 88888.00 2017-12-13 18:49:47.000 347 7782.70 894.93 53965.18 88888.00 2017-12-13 18:49:48.000 347 7782.58 895.00 53965.27 88888.00 2017-12-13 18:49:49.000 347 7782.47 895.06 53965.36 88888.00 2017-12-13 18:49:50.000 347 7782.36 895.15 53965.42 88888.00 2017-12-13 18:49:51.000 347 7782.24 895.28 53965.46 88888.00 2017-12-13 18:49:52.000 347 7782.07 895.43 53965.47 88888.00 2017-12-13 18:49:53.000 347 7781.85 895.59 53965.45 88888.00 2017-12-13 18:49:54.000 347 7781.62 895.75 53965.43 88888.00 2017-12-13 18:49:55.000 347 7781.42 895.93 53965.44 88888.00 2017-12-13 18:49:56.000 347 7781.24 896.10 53965.48 88888.00 2017-12-13 18:49:57.000 347 7781.07 896.23 53965.53 88888.00 2017-12-13 18:49:58.000 347 7780.93 896.35 53965.61 88888.00 2017-12-13 18:49:59.000 347 7780.82 896.46 53965.70 88888.00 2017-12-13 18:50:00.000 347 7780.75 896.55 53965.84 88888.00 2017-12-13 18:50:01.000 347 7780.72 896.62 53966.00 88888.00 2017-12-13 18:50:02.000 347 7780.71 896.66 53966.16 88888.00 2017-12-13 18:50:03.000 347 7780.73 896.67 53966.34 88888.00 2017-12-13 18:50:04.000 347 7780.77 896.70 53966.52 88888.00 2017-12-13 18:50:05.000 347 7780.79 896.79 53966.66 88888.00 2017-12-13 18:50:06.000 347 7780.77 896.92 53966.78 88888.00 2017-12-13 18:50:07.000 347 7780.76 897.06 53966.89 88888.00 2017-12-13 18:50:08.000 347 7780.77 897.23 53967.00 88888.00 2017-12-13 18:50:09.000 347 7780.74 897.42 53967.09 88888.00 2017-12-13 18:50:10.000 347 7780.70 897.59 53967.17 88888.00 2017-12-13 18:50:11.000 347 7780.68 897.71 53967.29 88888.00 2017-12-13 18:50:12.000 347 7780.74 897.80 53967.46 88888.00 2017-12-13 18:50:13.000 347 7780.83 897.89 53967.69 88888.00 2017-12-13 18:50:14.000 347 7780.96 897.97 53967.93 88888.00 2017-12-13 18:50:15.000 347 7781.15 898.05 53968.21 88888.00 2017-12-13 18:50:16.000 347 7781.36 898.12 53968.50 88888.00 2017-12-13 18:50:17.000 347 7781.57 898.19 53968.77 88888.00 2017-12-13 18:50:18.000 347 7781.79 898.23 53969.04 88888.00 2017-12-13 18:50:19.000 347 7782.02 898.27 53969.32 88888.00 2017-12-13 18:50:20.000 347 7782.26 898.31 53969.58 88888.00 2017-12-13 18:50:21.000 347 7782.49 898.34 53969.82 88888.00 2017-12-13 18:50:22.000 347 7782.71 898.37 53970.07 88888.00 2017-12-13 18:50:23.000 347 7782.94 898.40 53970.31 88888.00 2017-12-13 18:50:24.000 347 7783.17 898.43 53970.56 88888.00 2017-12-13 18:50:25.000 347 7783.39 898.49 53970.79 88888.00 2017-12-13 18:50:26.000 347 7783.57 898.58 53970.98 88888.00 2017-12-13 18:50:27.000 347 7783.72 898.70 53971.15 88888.00 2017-12-13 18:50:28.000 347 7783.90 898.81 53971.33 88888.00 2017-12-13 18:50:29.000 347 7784.09 898.91 53971.54 88888.00 2017-12-13 18:50:30.000 347 7784.28 898.98 53971.78 88888.00 2017-12-13 18:50:31.000 347 7784.50 899.03 53972.05 88888.00 2017-12-13 18:50:32.000 347 7784.74 899.04 53972.33 88888.00 2017-12-13 18:50:33.000 347 7784.99 899.00 53972.61 88888.00 2017-12-13 18:50:34.000 347 7785.24 898.94 53972.89 88888.00 2017-12-13 18:50:35.000 347 7785.51 898.87 53973.19 88888.00 2017-12-13 18:50:36.000 347 7785.80 898.80 53973.48 88888.00 2017-12-13 18:50:37.000 347 7786.08 898.71 53973.77 88888.00 2017-12-13 18:50:38.000 347 7786.36 898.64 53974.06 88888.00 2017-12-13 18:50:39.000 347 7786.62 898.57 53974.31 88888.00 2017-12-13 18:50:40.000 347 7786.86 898.50 53974.55 88888.00 2017-12-13 18:50:41.000 347 7787.09 898.45 53974.77 88888.00 2017-12-13 18:50:42.000 347 7787.30 898.40 53974.98 88888.00 2017-12-13 18:50:43.000 347 7787.49 898.37 53975.18 88888.00 2017-12-13 18:50:44.000 347 7787.68 898.34 53975.38 88888.00 2017-12-13 18:50:45.000 347 7787.87 898.30 53975.59 88888.00 2017-12-13 18:50:46.000 347 7788.04 898.26 53975.79 88888.00 2017-12-13 18:50:47.000 347 7788.20 898.22 53975.97 88888.00 2017-12-13 18:50:48.000 347 7788.36 898.18 53976.16 88888.00 2017-12-13 18:50:49.000 347 7788.54 898.14 53976.35 88888.00 2017-12-13 18:50:50.000 347 7788.71 898.12 53976.54 88888.00 2017-12-13 18:50:51.000 347 7788.87 898.10 53976.73 88888.00 2017-12-13 18:50:52.000 347 7789.05 898.07 53976.94 88888.00 2017-12-13 18:50:53.000 347 7789.24 898.03 53977.16 88888.00 2017-12-13 18:50:54.000 347 7789.42 897.98 53977.37 88888.00 2017-12-13 18:50:55.000 347 7789.59 897.92 53977.57 88888.00 2017-12-13 18:50:56.000 347 7789.76 897.86 53977.77 88888.00 2017-12-13 18:50:57.000 347 7789.94 897.82 53977.97 88888.00 2017-12-13 18:50:58.000 347 7790.13 897.75 53978.18 88888.00 2017-12-13 18:50:59.000 347 7790.32 897.68 53978.38 88888.00 2017-12-13 18:51:00.000 347 7790.50 897.64 53978.57 88888.00 2017-12-13 18:51:01.000 347 7790.68 897.58 53978.76 88888.00 2017-12-13 18:51:02.000 347 7790.86 897.51 53978.95 88888.00 2017-12-13 18:51:03.000 347 7791.01 897.43 53979.12 88888.00 2017-12-13 18:51:04.000 347 7791.15 897.32 53979.28 88888.00 2017-12-13 18:51:05.000 347 7791.29 897.22 53979.44 88888.00 2017-12-13 18:51:06.000 347 7791.44 897.12 53979.60 88888.00 2017-12-13 18:51:07.000 347 7791.58 896.99 53979.74 88888.00 2017-12-13 18:51:08.000 347 7791.71 896.87 53979.90 88888.00 2017-12-13 18:51:09.000 347 7791.85 896.76 53980.07 88888.00 2017-12-13 18:51:10.000 347 7791.99 896.64 53980.22 88888.00 2017-12-13 18:51:11.000 347 7792.11 896.53 53980.37 88888.00 2017-12-13 18:51:12.000 347 7792.23 896.42 53980.52 88888.00 2017-12-13 18:51:13.000 347 7792.34 896.29 53980.66 88888.00 2017-12-13 18:51:14.000 347 7792.46 896.16 53980.80 88888.00 2017-12-13 18:51:15.000 347 7792.57 896.03 53980.94 88888.00 2017-12-13 18:51:16.000 347 7792.67 895.89 53981.07 88888.00 2017-12-13 18:51:17.000 347 7792.78 895.76 53981.20 88888.00 2017-12-13 18:51:18.000 347 7792.87 895.62 53981.33 88888.00 2017-12-13 18:51:19.000 347 7792.96 895.46 53981.47 88888.00 2017-12-13 18:51:20.000 347 7793.07 895.31 53981.61 88888.00 2017-12-13 18:51:21.000 347 7793.19 895.17 53981.73 88888.00 2017-12-13 18:51:22.000 347 7793.31 895.01 53981.87 88888.00 2017-12-13 18:51:23.000 347 7793.41 894.84 53982.00 88888.00 2017-12-13 18:51:24.000 347 7793.50 894.65 53982.12 88888.00 2017-12-13 18:51:25.000 347 7793.60 894.48 53982.25 88888.00 2017-12-13 18:51:26.000 347 7793.71 894.33 53982.38 88888.00 2017-12-13 18:51:27.000 347 7793.81 894.18 53982.51 88888.00 2017-12-13 18:51:28.000 347 7793.94 894.04 53982.64 88888.00 2017-12-13 18:51:29.000 347 7794.08 893.93 53982.78 88888.00 2017-12-13 18:51:30.000 347 7794.21 893.83 53982.89 88888.00 2017-12-13 18:51:31.000 347 7794.34 893.74 53982.99 88888.00 2017-12-13 18:51:32.000 347 7794.46 893.64 53983.11 88888.00 2017-12-13 18:51:33.000 347 7794.58 893.56 53983.21 88888.00 2017-12-13 18:51:34.000 347 7794.70 893.50 53983.30 88888.00 2017-12-13 18:51:35.000 347 7794.84 893.43 53983.41 88888.00 2017-12-13 18:51:36.000 347 7794.96 893.36 53983.51 88888.00 2017-12-13 18:51:37.000 347 7795.08 893.30 53983.59 88888.00 2017-12-13 18:51:38.000 347 7795.17 893.25 53983.65 88888.00 2017-12-13 18:51:39.000 347 7795.26 893.19 53983.71 88888.00 2017-12-13 18:51:40.000 347 7795.36 893.12 53983.77 88888.00 2017-12-13 18:51:41.000 347 7795.44 893.07 53983.83 88888.00 2017-12-13 18:51:42.000 347 7795.51 893.01 53983.88 88888.00 2017-12-13 18:51:43.000 347 7795.60 892.97 53983.92 88888.00 2017-12-13 18:51:44.000 347 7795.68 892.93 53983.99 88888.00 2017-12-13 18:51:45.000 347 7795.79 892.89 53984.06 88888.00 2017-12-13 18:51:46.000 347 7795.91 892.85 53984.13 88888.00 2017-12-13 18:51:47.000 347 7796.01 892.82 53984.20 88888.00 2017-12-13 18:51:48.000 347 7796.12 892.78 53984.25 88888.00 2017-12-13 18:51:49.000 347 7796.25 892.75 53984.31 88888.00 2017-12-13 18:51:50.000 347 7796.38 892.75 53984.39 88888.00 2017-12-13 18:51:51.000 347 7796.50 892.73 53984.45 88888.00 2017-12-13 18:51:52.000 347 7796.62 892.72 53984.51 88888.00 2017-12-13 18:51:53.000 347 7796.74 892.70 53984.57 88888.00 2017-12-13 18:51:54.000 347 7796.88 892.68 53984.65 88888.00 2017-12-13 18:51:55.000 347 7797.05 892.66 53984.73 88888.00 2017-12-13 18:51:56.000 347 7797.20 892.63 53984.81 88888.00 2017-12-13 18:51:57.000 347 7797.37 892.61 53984.89 88888.00 2017-12-13 18:51:58.000 347 7797.53 892.58 53984.96 88888.00 2017-12-13 18:51:59.000 347 7797.68 892.55 53985.02 88888.00 2017-12-13 18:52:00.000 347 7797.81 892.53 53985.07 88888.00 2017-12-13 18:52:01.000 347 7797.95 892.50 53985.13 88888.00 2017-12-13 18:52:02.000 347 7798.09 892.48 53985.18 88888.00 2017-12-13 18:52:03.000 347 7798.23 892.46 53985.23 88888.00 2017-12-13 18:52:04.000 347 7798.36 892.43 53985.27 88888.00 2017-12-13 18:52:05.000 347 7798.50 892.39 53985.30 88888.00 2017-12-13 18:52:06.000 347 7798.62 892.34 53985.35 88888.00 2017-12-13 18:52:07.000 347 7798.74 892.30 53985.41 88888.00 2017-12-13 18:52:08.000 347 7798.89 892.25 53985.48 88888.00 2017-12-13 18:52:09.000 347 7799.04 892.17 53985.54 88888.00 2017-12-13 18:52:10.000 347 7799.17 892.07 53985.59 88888.00 2017-12-13 18:52:11.000 347 7799.29 891.98 53985.64 88888.00 2017-12-13 18:52:12.000 347 7799.44 891.91 53985.70 88888.00 2017-12-13 18:52:13.000 347 7799.61 891.83 53985.76 88888.00 2017-12-13 18:52:14.000 347 7799.79 891.73 53985.85 88888.00 2017-12-13 18:52:15.000 347 7799.99 891.65 53985.95 88888.00 2017-12-13 18:52:16.000 347 7800.18 891.60 53986.03 88888.00 2017-12-13 18:52:17.000 347 7800.36 891.54 53986.08 88888.00 2017-12-13 18:52:18.000 347 7800.50 891.48 53986.12 88888.00 2017-12-13 18:52:19.000 347 7800.64 891.40 53986.15 88888.00 2017-12-13 18:52:20.000 347 7800.80 891.32 53986.19 88888.00 2017-12-13 18:52:21.000 347 7800.95 891.24 53986.24 88888.00 2017-12-13 18:52:22.000 347 7801.10 891.14 53986.29 88888.00 2017-12-13 18:52:23.000 347 7801.25 891.05 53986.33 88888.00 2017-12-13 18:52:24.000 347 7801.40 890.97 53986.36 88888.00 2017-12-13 18:52:25.000 347 7801.54 890.88 53986.40 88888.00 2017-12-13 18:52:26.000 347 7801.68 890.77 53986.43 88888.00 2017-12-13 18:52:27.000 347 7801.80 890.67 53986.46 88888.00 2017-12-13 18:52:28.000 347 7801.94 890.56 53986.49 88888.00 2017-12-13 18:52:29.000 347 7802.07 890.46 53986.53 88888.00 2017-12-13 18:52:30.000 347 7802.19 890.35 53986.55 88888.00 2017-12-13 18:52:31.000 347 7802.31 890.24 53986.59 88888.00 2017-12-13 18:52:32.000 347 7802.43 890.13 53986.61 88888.00 2017-12-13 18:52:33.000 347 7802.55 890.04 53986.62 88888.00 2017-12-13 18:52:34.000 347 7802.69 889.97 53986.63 88888.00 2017-12-13 18:52:35.000 347 7802.83 889.92 53986.65 88888.00 2017-12-13 18:52:36.000 347 7802.96 889.87 53986.65 88888.00 2017-12-13 18:52:37.000 347 7803.09 889.81 53986.65 88888.00 2017-12-13 18:52:38.000 347 7803.18 889.76 53986.66 88888.00 2017-12-13 18:52:39.000 347 7803.29 889.72 53986.65 88888.00 2017-12-13 18:52:40.000 347 7803.39 889.67 53986.65 88888.00 2017-12-13 18:52:41.000 347 7803.48 889.60 53986.65 88888.00 2017-12-13 18:52:42.000 347 7803.58 889.55 53986.63 88888.00 2017-12-13 18:52:43.000 347 7803.68 889.50 53986.60 88888.00 2017-12-13 18:52:44.000 347 7803.79 889.43 53986.58 88888.00 2017-12-13 18:52:45.000 347 7803.92 889.39 53986.58 88888.00 2017-12-13 18:52:46.000 347 7804.05 889.35 53986.58 88888.00 2017-12-13 18:52:47.000 347 7804.17 889.28 53986.59 88888.00 2017-12-13 18:52:48.000 347 7804.29 889.23 53986.61 88888.00 2017-12-13 18:52:49.000 347 7804.42 889.18 53986.62 88888.00 2017-12-13 18:52:50.000 347 7804.55 889.10 53986.62 88888.00 2017-12-13 18:52:51.000 347 7804.68 889.04 53986.63 88888.00 2017-12-13 18:52:52.000 347 7804.80 888.98 53986.62 88888.00 2017-12-13 18:52:53.000 347 7804.93 888.92 53986.60 88888.00 2017-12-13 18:52:54.000 347 7805.06 888.86 53986.59 88888.00 2017-12-13 18:52:55.000 347 7805.17 888.80 53986.59 88888.00 2017-12-13 18:52:56.000 347 7805.28 888.75 53986.59 88888.00 2017-12-13 18:52:57.000 347 7805.41 888.67 53986.59 88888.00 2017-12-13 18:52:58.000 347 7805.53 888.60 53986.58 88888.00 2017-12-13 18:52:59.000 347 7805.63 888.54 53986.55 88888.00 2017-12-13 18:53:00.000 347 7805.75 888.48 53986.53 88888.00 2017-12-13 18:53:01.000 347 7805.88 888.39 53986.51 88888.00 2017-12-13 18:53:02.000 347 7806.00 888.31 53986.50 88888.00 2017-12-13 18:53:03.000 347 7806.12 888.26 53986.50 88888.00 2017-12-13 18:53:04.000 347 7806.23 888.19 53986.47 88888.00 2017-12-13 18:53:05.000 347 7806.31 888.13 53986.44 88888.00 2017-12-13 18:53:06.000 347 7806.40 888.10 53986.38 88888.00 2017-12-13 18:53:07.000 347 7806.48 888.07 53986.29 88888.00 2017-12-13 18:53:08.000 347 7806.55 888.02 53986.23 88888.00 2017-12-13 18:53:09.000 347 7806.62 887.98 53986.15 88888.00 2017-12-13 18:53:10.000 347 7806.69 887.97 53986.09 88888.00 2017-12-13 18:53:11.000 347 7806.76 887.94 53986.06 88888.00 2017-12-13 18:53:12.000 347 7806.85 887.89 53986.02 88888.00 2017-12-13 18:53:13.000 347 7806.96 887.86 53985.99 88888.00 2017-12-13 18:53:14.000 347 7807.06 887.83 53985.96 88888.00 2017-12-13 18:53:15.000 347 7807.16 887.81 53985.93 88888.00 2017-12-13 18:53:16.000 347 7807.27 887.79 53985.89 88888.00 2017-12-13 18:53:17.000 347 7807.40 887.77 53985.84 88888.00 2017-12-13 18:53:18.000 347 7807.53 887.74 53985.81 88888.00 2017-12-13 18:53:19.000 347 7807.65 887.71 53985.80 88888.00 2017-12-13 18:53:20.000 347 7807.76 887.68 53985.79 88888.00 2017-12-13 18:53:21.000 347 7807.89 887.68 53985.77 88888.00 2017-12-13 18:53:22.000 347 7808.04 887.68 53985.74 88888.00 2017-12-13 18:53:23.000 347 7808.19 887.65 53985.71 88888.00 2017-12-13 18:53:24.000 347 7808.33 887.61 53985.68 88888.00 2017-12-13 18:53:25.000 347 7808.48 887.60 53985.66 88888.00 2017-12-13 18:53:26.000 347 7808.64 887.58 53985.64 88888.00 2017-12-13 18:53:27.000 347 7808.78 887.55 53985.61 88888.00 2017-12-13 18:53:28.000 347 7808.92 887.53 53985.59 88888.00 2017-12-13 18:53:29.000 347 7809.06 887.52 53985.58 88888.00 2017-12-13 18:53:30.000 347 7809.20 887.52 53985.54 88888.00 2017-12-13 18:53:31.000 347 7809.33 887.51 53985.47 88888.00 2017-12-13 18:53:32.000 347 7809.46 887.47 53985.42 88888.00 2017-12-13 18:53:33.000 347 7809.60 887.45 53985.39 88888.00 2017-12-13 18:53:34.000 347 7809.74 887.43 53985.36 88888.00 2017-12-13 18:53:35.000 347 7809.88 887.41 53985.33 88888.00 2017-12-13 18:53:36.000 347 7810.01 887.37 53985.31 88888.00 2017-12-13 18:53:37.000 347 7810.14 887.35 53985.30 88888.00 2017-12-13 18:53:38.000 347 7810.29 887.33 53985.28 88888.00 2017-12-13 18:53:39.000 347 7810.44 887.29 53985.25 88888.00 2017-12-13 18:53:40.000 347 7810.59 887.22 53985.22 88888.00 2017-12-13 18:53:41.000 347 7810.74 887.18 53985.19 88888.00 2017-12-13 18:53:42.000 347 7810.90 887.15 53985.16 88888.00 2017-12-13 18:53:43.000 347 7811.05 887.10 53985.15 88888.00 2017-12-13 18:53:44.000 347 7811.19 887.06 53985.14 88888.00 2017-12-13 18:53:45.000 347 7811.35 887.04 53985.11 88888.00 2017-12-13 18:53:46.000 347 7811.49 887.02 53985.07 88888.00 2017-12-13 18:53:47.000 347 7811.62 886.98 53985.02 88888.00 2017-12-13 18:53:48.000 347 7811.73 886.92 53984.96 88888.00 2017-12-13 18:53:49.000 347 7811.84 886.87 53984.89 88888.00 2017-12-13 18:53:50.000 347 7811.95 886.82 53984.84 88888.00 2017-12-13 18:53:51.000 347 7812.05 886.77 53984.79 88888.00 2017-12-13 18:53:52.000 347 7812.14 886.72 53984.75 88888.00 2017-12-13 18:53:53.000 347 7812.24 886.67 53984.69 88888.00 2017-12-13 18:53:54.000 347 7812.34 886.64 53984.61 88888.00 2017-12-13 18:53:55.000 347 7812.43 886.61 53984.54 88888.00 2017-12-13 18:53:56.000 347 7812.51 886.56 53984.48 88888.00 2017-12-13 18:53:57.000 347 7812.58 886.51 53984.41 88888.00 2017-12-13 18:53:58.000 347 7812.66 886.48 53984.35 88888.00 2017-12-13 18:53:59.000 347 7812.74 886.44 53984.29 88888.00 2017-12-13 18:54:00.000 347 7812.81 886.39 53984.21 88888.00 2017-12-13 18:54:01.000 347 7812.89 886.33 53984.16 88888.00 2017-12-13 18:54:02.000 347 7812.97 886.25 53984.09 88888.00 2017-12-13 18:54:03.000 347 7813.05 886.18 53984.03 88888.00 2017-12-13 18:54:04.000 347 7813.12 886.10 53983.98 88888.00 2017-12-13 18:54:05.000 347 7813.20 886.03 53983.93 88888.00 2017-12-13 18:54:06.000 347 7813.28 885.96 53983.86 88888.00 2017-12-13 18:54:07.000 347 7813.34 885.91 53983.78 88888.00 2017-12-13 18:54:08.000 347 7813.39 885.88 53983.68 88888.00 2017-12-13 18:54:09.000 347 7813.44 885.86 53983.59 88888.00 2017-12-13 18:54:10.000 347 7813.48 885.84 53983.49 88888.00 2017-12-13 18:54:11.000 347 7813.50 885.85 53983.37 88888.00 2017-12-13 18:54:12.000 347 7813.49 885.86 53983.22 88888.00 2017-12-13 18:54:13.000 347 7813.45 885.84 53983.06 88888.00 2017-12-13 18:54:14.000 347 7813.41 885.84 53982.90 88888.00 2017-12-13 18:54:15.000 347 7813.37 885.83 53982.75 88888.00 2017-12-13 18:54:16.000 347 7813.33 885.81 53982.62 88888.00 2017-12-13 18:54:17.000 347 7813.33 885.82 53982.52 88888.00 2017-12-13 18:54:18.000 347 7813.35 885.82 53982.43 88888.00 2017-12-13 18:54:19.000 347 7813.38 885.81 53982.36 88888.00 2017-12-13 18:54:20.000 347 7813.40 885.78 53982.29 88888.00 2017-12-13 18:54:21.000 347 7813.42 885.75 53982.21 88888.00 2017-12-13 18:54:22.000 347 7813.43 885.71 53982.11 88888.00 2017-12-13 18:54:23.000 347 7813.42 885.66 53981.99 88888.00 2017-12-13 18:54:24.000 347 7813.41 885.61 53981.88 88888.00 2017-12-13 18:54:25.000 347 7813.39 885.58 53981.77 88888.00 2017-12-13 18:54:26.000 347 7813.37 885.56 53981.65 88888.00 2017-12-13 18:54:27.000 347 7813.34 885.53 53981.51 88888.00 2017-12-13 18:54:28.000 347 7813.30 885.51 53981.37 88888.00 2017-12-13 18:54:29.000 347 7813.23 885.49 53981.22 88888.00 2017-12-13 18:54:30.000 347 7813.14 885.46 53981.06 88888.00 2017-12-13 18:54:31.000 347 7813.05 885.44 53980.90 88888.00 2017-12-13 18:54:32.000 347 7812.95 885.45 53980.73 88888.00 2017-12-13 18:54:33.000 347 7812.86 885.46 53980.55 88888.00 2017-12-13 18:54:34.000 347 7812.76 885.48 53980.38 88888.00 2017-12-13 18:54:35.000 347 7812.64 885.52 53980.22 88888.00 2017-12-13 18:54:36.000 347 7812.50 885.56 53980.05 88888.00 2017-12-13 18:54:37.000 347 7812.36 885.57 53979.87 88888.00 2017-12-13 18:54:38.000 347 7812.26 885.57 53979.71 88888.00 2017-12-13 18:54:39.000 347 7812.18 885.56 53979.59 88888.00 2017-12-13 18:54:40.000 347 7812.11 885.53 53979.51 88888.00 2017-12-13 18:54:41.000 347 7812.04 885.46 53979.42 88888.00 2017-12-13 18:54:42.000 347 7811.99 885.39 53979.32 88888.00 2017-12-13 18:54:43.000 347 7811.93 885.32 53979.22 88888.00 2017-12-13 18:54:44.000 347 7811.84 885.26 53979.09 88888.00 2017-12-13 18:54:45.000 347 7811.72 885.22 53978.93 88888.00 2017-12-13 18:54:46.000 347 7811.59 885.17 53978.77 88888.00 2017-12-13 18:54:47.000 347 7811.42 885.14 53978.59 88888.00 2017-12-13 18:54:48.000 347 7811.25 885.14 53978.39 88888.00 2017-12-13 18:54:49.000 347 7811.09 885.14 53978.20 88888.00 2017-12-13 18:54:50.000 347 7810.95 885.14 53978.02 88888.00 2017-12-13 18:54:51.000 347 7810.81 885.13 53977.88 88888.00 2017-12-13 18:54:52.000 347 7810.68 885.12 53977.75 88888.00 2017-12-13 18:54:53.000 347 7810.52 885.13 53977.59 88888.00 2017-12-13 18:54:54.000 347 7810.35 885.15 53977.40 88888.00 2017-12-13 18:54:55.000 347 7810.18 885.15 53977.22 88888.00 2017-12-13 18:54:56.000 347 7810.03 885.18 53977.07 88888.00 2017-12-13 18:54:57.000 347 7809.88 885.24 53976.92 88888.00 2017-12-13 18:54:58.000 347 7809.76 885.31 53976.75 88888.00 2017-12-13 18:54:59.000 347 7809.63 885.40 53976.59 88888.00 2017-12-13 18:55:00.000 347 7809.49 885.47 53976.44 88888.00 2017-12-13 18:55:01.000 347 7809.32 885.53 53976.27 88888.00 2017-12-13 18:55:02.000 347 7809.16 885.56 53976.11 88888.00 2017-12-13 18:55:03.000 347 7809.01 885.56 53975.98 88888.00 2017-12-13 18:55:04.000 347 7808.86 885.55 53975.86 88888.00 2017-12-13 18:55:05.000 347 7808.71 885.54 53975.73 88888.00 2017-12-13 18:55:06.000 347 7808.57 885.54 53975.59 88888.00 2017-12-13 18:55:07.000 347 7808.45 885.55 53975.45 88888.00 2017-12-13 18:55:08.000 347 7808.33 885.57 53975.33 88888.00 2017-12-13 18:55:09.000 347 7808.22 885.62 53975.21 88888.00 2017-12-13 18:55:10.000 347 7808.12 885.69 53975.07 88888.00 2017-12-13 18:55:11.000 347 7808.02 885.78 53974.95 88888.00 2017-12-13 18:55:12.000 347 7807.95 885.87 53974.85 88888.00 2017-12-13 18:55:13.000 347 7807.87 885.95 53974.74 88888.00 2017-12-13 18:55:14.000 347 7807.76 886.03 53974.61 88888.00 2017-12-13 18:55:15.000 347 7807.65 886.09 53974.49 88888.00 2017-12-13 18:55:16.000 347 7807.55 886.16 53974.38 88888.00 2017-12-13 18:55:17.000 347 7807.50 886.24 53974.29 88888.00 2017-12-13 18:55:18.000 347 7807.49 886.31 53974.24 88888.00 2017-12-13 18:55:19.000 347 7807.51 886.40 53974.21 88888.00 2017-12-13 18:55:20.000 347 7807.55 886.51 53974.17 88888.00 2017-12-13 18:55:21.000 347 7807.56 886.60 53974.10 88888.00 2017-12-13 18:55:22.000 347 7807.53 886.70 53974.01 88888.00 2017-12-13 18:55:23.000 347 7807.50 886.82 53973.89 88888.00 2017-12-13 18:55:24.000 347 7807.47 886.94 53973.75 88888.00 2017-12-13 18:55:25.000 347 7807.42 887.03 53973.63 88888.00 2017-12-13 18:55:26.000 347 7807.38 887.12 53973.54 88888.00 2017-12-13 18:55:27.000 347 7807.37 887.22 53973.46 88888.00 2017-12-13 18:55:28.000 347 7807.40 887.34 53973.42 88888.00 2017-12-13 18:55:29.000 347 7807.48 887.45 53973.41 88888.00 2017-12-13 18:55:30.000 347 7807.58 887.56 53973.40 88888.00 2017-12-13 18:55:31.000 347 7807.67 887.70 53973.39 88888.00 2017-12-13 18:55:32.000 347 7807.78 887.84 53973.38 88888.00 2017-12-13 18:55:33.000 347 7807.93 887.98 53973.39 88888.00 2017-12-13 18:55:34.000 347 7808.07 888.14 53973.39 88888.00 2017-12-13 18:55:35.000 347 7808.23 888.35 53973.38 88888.00 2017-12-13 18:55:36.000 347 7808.41 888.56 53973.37 88888.00 2017-12-13 18:55:37.000 347 7808.61 888.76 53973.40 88888.00 2017-12-13 18:55:38.000 347 7808.86 888.95 53973.49 88888.00 2017-12-13 18:55:39.000 347 7809.20 889.13 53973.64 88888.00 2017-12-13 18:55:40.000 347 7809.59 889.33 53973.81 88888.00 2017-12-13 18:55:41.000 347 7809.96 889.54 53973.95 88888.00 2017-12-13 18:55:42.000 347 7810.31 889.76 53974.05 88888.00 2017-12-13 18:55:43.000 347 7810.61 889.96 53974.11 88888.00 2017-12-13 18:55:44.000 347 7810.87 890.12 53974.16 88888.00 2017-12-13 18:55:45.000 347 7811.13 890.26 53974.22 88888.00 2017-12-13 18:55:46.000 347 7811.43 890.41 53974.32 88888.00 2017-12-13 18:55:47.000 347 7811.74 890.55 53974.42 88888.00 2017-12-13 18:55:48.000 347 7812.06 890.69 53974.52 88888.00 2017-12-13 18:55:49.000 347 7812.40 890.83 53974.64 88888.00 2017-12-13 18:55:50.000 347 7812.77 890.99 53974.78 88888.00 2017-12-13 18:55:51.000 347 7813.11 891.15 53974.89 88888.00 2017-12-13 18:55:52.000 347 7813.42 891.30 53974.98 88888.00 2017-12-13 18:55:53.000 347 7813.69 891.44 53975.04 88888.00 2017-12-13 18:55:54.000 347 7813.96 891.55 53975.10 88888.00 2017-12-13 18:55:55.000 347 7814.24 891.63 53975.19 88888.00 2017-12-13 18:55:56.000 347 7814.54 891.72 53975.31 88888.00 2017-12-13 18:55:57.000 347 7814.87 891.84 53975.43 88888.00 2017-12-13 18:55:58.000 347 7815.18 891.92 53975.53 88888.00 2017-12-13 18:55:59.000 347 7815.46 891.98 53975.62 88888.00 2017-12-13 18:56:00.000 347 7815.70 892.04 53975.68 88888.00 2017-12-13 18:56:01.000 347 7815.92 892.10 53975.71 88888.00 2017-12-13 18:56:02.000 347 7816.12 892.19 53975.71 88888.00 2017-12-13 18:56:03.000 347 7816.25 892.28 53975.69 88888.00 2017-12-13 18:56:04.000 347 7816.34 892.32 53975.66 88888.00 2017-12-13 18:56:05.000 347 7816.40 892.35 53975.62 88888.00 2017-12-13 18:56:06.000 347 7816.45 892.37 53975.56 88888.00 2017-12-13 18:56:07.000 347 7816.50 892.38 53975.52 88888.00 2017-12-13 18:56:08.000 347 7816.55 892.39 53975.49 88888.00 2017-12-13 18:56:09.000 347 7816.57 892.41 53975.46 88888.00 2017-12-13 18:56:10.000 347 7816.56 892.44 53975.39 88888.00 2017-12-13 18:56:11.000 347 7816.48 892.46 53975.25 88888.00 2017-12-13 18:56:12.000 347 7816.34 892.48 53975.09 88888.00 2017-12-13 18:56:13.000 347 7816.17 892.49 53974.93 88888.00 2017-12-13 18:56:14.000 347 7815.92 892.50 53974.71 88888.00 2017-12-13 18:56:15.000 347 7815.59 892.50 53974.43 88888.00 2017-12-13 18:56:16.000 347 7815.18 892.45 53974.14 88888.00 2017-12-13 18:56:17.000 347 7814.73 892.39 53973.84 88888.00 2017-12-13 18:56:18.000 347 7814.20 892.36 53973.47 88888.00 2017-12-13 18:56:19.000 347 7813.62 892.34 53973.08 88888.00 2017-12-13 18:56:20.000 347 7813.07 892.33 53972.74 88888.00 2017-12-13 18:56:21.000 347 7812.57 892.35 53972.45 88888.00 2017-12-13 18:56:22.000 347 7812.06 892.41 53972.17 88888.00 2017-12-13 18:56:23.000 347 7811.59 892.50 53971.91 88888.00 2017-12-13 18:56:24.000 347 7811.20 892.59 53971.73 88888.00 2017-12-13 18:56:25.000 347 7810.89 892.70 53971.61 88888.00 2017-12-13 18:56:26.000 347 7810.66 892.84 53971.53 88888.00 2017-12-13 18:56:27.000 347 7810.46 893.01 53971.45 88888.00 2017-12-13 18:56:28.000 347 7810.28 893.19 53971.38 88888.00 2017-12-13 18:56:29.000 347 7810.13 893.34 53971.32 88888.00 2017-12-13 18:56:30.000 347 7810.02 893.44 53971.32 88888.00 2017-12-13 18:56:31.000 347 7809.97 893.56 53971.36 88888.00 2017-12-13 18:56:32.000 347 7809.97 893.72 53971.39 88888.00 2017-12-13 18:56:33.000 347 7810.02 893.92 53971.44 88888.00 2017-12-13 18:56:34.000 347 7810.12 894.10 53971.54 88888.00 2017-12-13 18:56:35.000 347 7810.29 894.27 53971.68 88888.00 2017-12-13 18:56:36.000 347 7810.52 894.47 53971.83 88888.00 2017-12-13 18:56:37.000 347 7810.78 894.67 53972.01 88888.00 2017-12-13 18:56:38.000 347 7811.08 894.82 53972.24 88888.00 2017-12-13 18:56:39.000 347 7811.44 894.94 53972.51 88888.00 2017-12-13 18:56:40.000 347 7811.82 895.11 53972.78 88888.00 2017-12-13 18:56:41.000 347 7812.17 895.29 53972.98 88888.00 2017-12-13 18:56:42.000 347 7812.44 895.40 53973.11 88888.00 2017-12-13 18:56:43.000 347 7812.62 895.46 53973.18 88888.00 2017-12-13 18:56:44.000 347 7812.76 895.51 53973.22 88888.00 2017-12-13 18:56:45.000 347 7812.88 895.58 53973.24 88888.00 2017-12-13 18:56:46.000 347 7812.94 895.65 53973.23 88888.00 2017-12-13 18:56:47.000 347 7812.92 895.71 53973.16 88888.00 2017-12-13 18:56:48.000 347 7812.88 895.79 53973.09 88888.00 2017-12-13 18:56:49.000 347 7812.87 895.89 53973.06 88888.00 2017-12-13 18:56:50.000 347 7812.89 896.00 53973.05 88888.00 2017-12-13 18:56:51.000 347 7812.95 896.14 53973.07 88888.00 2017-12-13 18:56:52.000 347 7813.04 896.30 53973.12 88888.00 2017-12-13 18:56:53.000 347 7813.11 896.48 53973.18 88888.00 2017-12-13 18:56:54.000 347 7813.18 896.65 53973.23 88888.00 2017-12-13 18:56:55.000 347 7813.27 896.79 53973.29 88888.00 2017-12-13 18:56:56.000 347 7813.36 896.96 53973.34 88888.00 2017-12-13 18:56:57.000 347 7813.44 897.13 53973.38 88888.00 2017-12-13 18:56:58.000 347 7813.54 897.31 53973.45 88888.00 2017-12-13 18:56:59.000 347 7813.68 897.48 53973.52 88888.00 2017-12-13 18:57:00.000 347 7813.79 897.63 53973.58 88888.00 2017-12-13 18:57:01.000 347 7813.88 897.74 53973.62 88888.00 2017-12-13 18:57:02.000 347 7813.97 897.86 53973.65 88888.00 2017-12-13 18:57:03.000 347 7814.03 898.03 53973.64 88888.00 2017-12-13 18:57:04.000 347 7814.08 898.23 53973.63 88888.00 2017-12-13 18:57:05.000 347 7814.17 898.46 53973.66 88888.00 2017-12-13 18:57:06.000 347 7814.32 898.68 53973.75 88888.00 2017-12-13 18:57:07.000 347 7814.51 898.89 53973.88 88888.00 2017-12-13 18:57:08.000 347 7814.71 899.05 53974.03 88888.00 2017-12-13 18:57:09.000 347 7814.93 899.14 53974.21 88888.00 2017-12-13 18:57:10.000 347 7815.18 899.19 53974.42 88888.00 2017-12-13 18:57:11.000 347 7815.37 899.19 53974.59 88888.00 2017-12-13 18:57:12.000 347 7815.50 899.13 53974.72 88888.00 2017-12-13 18:57:13.000 347 7815.68 899.07 53974.88 88888.00 2017-12-13 18:57:14.000 347 7815.91 899.03 53975.08 88888.00 2017-12-13 18:57:15.000 347 7816.12 899.04 53975.25 88888.00 2017-12-13 18:57:16.000 347 7816.27 899.12 53975.34 88888.00 2017-12-13 18:57:17.000 347 7816.35 899.19 53975.38 88888.00 2017-12-13 18:57:18.000 347 7816.40 899.22 53975.38 88888.00 2017-12-13 18:57:19.000 347 7816.39 899.32 53975.32 88888.00 2017-12-13 18:57:20.000 347 7816.28 899.45 53975.21 88888.00 2017-12-13 18:57:21.000 347 7816.15 899.54 53975.11 88888.00 2017-12-13 18:57:22.000 347 7816.02 899.60 53975.07 88888.00 2017-12-13 18:57:23.000 347 7815.83 899.67 53974.98 88888.00 2017-12-13 18:57:24.000 347 7815.51 899.76 53974.76 88888.00 2017-12-13 18:57:25.000 347 7815.12 899.89 53974.47 88888.00 2017-12-13 18:57:26.000 347 7814.73 900.09 53974.21 88888.00 2017-12-13 18:57:27.000 347 7814.34 900.34 53973.98 88888.00 2017-12-13 18:57:28.000 347 7813.94 900.61 53973.77 88888.00 2017-12-13 18:57:29.000 347 7813.59 900.93 53973.62 88888.00 2017-12-13 18:57:30.000 347 7813.32 901.30 53973.50 88888.00 2017-12-13 18:57:31.000 347 7813.03 901.60 53973.39 88888.00 2017-12-13 18:57:32.000 347 7812.69 901.84 53973.27 88888.00 2017-12-13 18:57:33.000 347 7812.37 902.07 53973.14 88888.00 2017-12-13 18:57:34.000 347 7812.08 902.31 53973.04 88888.00 2017-12-13 18:57:35.000 347 7811.81 902.63 53972.93 88888.00 2017-12-13 18:57:36.000 347 7811.58 903.00 53972.82 88888.00 2017-12-13 18:57:37.000 347 7811.42 903.31 53972.82 88888.00 2017-12-13 18:57:38.000 347 7811.38 903.53 53972.98 88888.00 2017-12-13 18:57:39.000 347 7811.45 903.66 53973.22 88888.00 2017-12-13 18:57:40.000 347 7811.59 903.73 53973.52 88888.00 2017-12-13 18:57:41.000 347 7811.75 903.78 53973.78 88888.00 2017-12-13 18:57:42.000 347 7811.91 903.83 53973.96 88888.00 2017-12-13 18:57:43.000 347 7812.08 903.94 53974.12 88888.00 2017-12-13 18:57:44.000 347 7812.25 904.10 53974.29 88888.00 2017-12-13 18:57:45.000 347 7812.45 904.21 53974.48 88888.00 2017-12-13 18:57:46.000 347 7812.68 904.29 53974.71 88888.00 2017-12-13 18:57:47.000 347 7812.92 904.35 53974.94 88888.00 2017-12-13 18:57:48.000 347 7813.16 904.42 53975.14 88888.00 2017-12-13 18:57:49.000 347 7813.39 904.53 53975.33 88888.00 2017-12-13 18:57:50.000 347 7813.60 904.65 53975.49 88888.00 2017-12-13 18:57:51.000 347 7813.77 904.76 53975.62 88888.00 2017-12-13 18:57:52.000 347 7813.86 904.86 53975.68 88888.00 2017-12-13 18:57:53.000 347 7813.90 904.97 53975.70 88888.00 2017-12-13 18:57:54.000 347 7813.95 905.09 53975.75 88888.00 2017-12-13 18:57:55.000 347 7814.00 905.26 53975.81 88888.00 2017-12-13 18:57:56.000 347 7814.04 905.44 53975.86 88888.00 2017-12-13 18:57:57.000 347 7814.08 905.58 53975.92 88888.00 2017-12-13 18:57:58.000 347 7814.09 905.71 53975.97 88888.00 2017-12-13 18:57:59.000 347 7814.10 905.91 53975.98 88888.00 2017-12-13 18:58:00.000 347 7814.14 906.16 53976.01 88888.00 2017-12-13 18:58:01.000 347 7814.22 906.40 53976.11 88888.00 2017-12-13 18:58:02.000 347 7814.41 906.62 53976.31 88888.00 2017-12-13 18:58:03.000 347 7814.69 906.83 53976.57 88888.00 2017-12-13 18:58:04.000 347 7814.96 907.02 53976.79 88888.00 2017-12-13 18:58:05.000 347 7815.17 907.23 53976.94 88888.00 2017-12-13 18:58:06.000 347 7815.37 907.41 53977.09 88888.00 2017-12-13 18:58:07.000 347 7815.60 907.53 53977.28 88888.00 2017-12-13 18:58:08.000 347 7815.84 907.66 53977.48 88888.00 2017-12-13 18:58:09.000 347 7816.03 907.77 53977.66 88888.00 2017-12-13 18:58:10.000 347 7816.19 907.84 53977.80 88888.00 2017-12-13 18:58:11.000 347 7816.32 907.86 53977.93 88888.00 2017-12-13 18:58:12.000 347 7816.44 907.85 53978.07 88888.00 2017-12-13 18:58:13.000 347 7816.56 907.85 53978.21 88888.00 2017-12-13 18:58:14.000 347 7816.70 907.92 53978.34 88888.00 2017-12-13 18:58:15.000 347 7816.83 907.98 53978.49 88888.00 2017-12-13 18:58:16.000 347 7817.00 908.01 53978.69 88888.00 2017-12-13 18:58:17.000 347 7817.17 908.06 53978.87 88888.00 2017-12-13 18:58:18.000 347 7817.26 908.13 53978.96 88888.00 2017-12-13 18:58:19.000 347 7817.23 908.18 53978.97 88888.00 2017-12-13 18:58:20.000 347 7817.16 908.22 53978.95 88888.00 2017-12-13 18:58:21.000 347 7817.09 908.30 53978.96 88888.00 2017-12-13 18:58:22.000 347 7817.07 908.40 53979.03 88888.00 2017-12-13 18:58:23.000 347 7817.09 908.46 53979.14 88888.00 2017-12-13 18:58:24.000 347 7817.10 908.51 53979.24 88888.00 2017-12-13 18:58:25.000 347 7817.09 908.60 53979.29 88888.00 2017-12-13 18:58:26.000 347 7817.07 908.71 53979.31 88888.00 2017-12-13 18:58:27.000 347 7817.05 908.84 53979.35 88888.00 2017-12-13 18:58:28.000 347 7817.03 908.99 53979.41 88888.00 2017-12-13 18:58:29.000 347 7817.02 909.11 53979.47 88888.00 2017-12-13 18:58:30.000 347 7817.03 909.22 53979.55 88888.00 2017-12-13 18:58:31.000 347 7817.07 909.34 53979.64 88888.00 2017-12-13 18:58:32.000 347 7817.12 909.48 53979.74 88888.00 2017-12-13 18:58:33.000 347 7817.16 909.61 53979.82 88888.00 2017-12-13 18:58:34.000 347 7817.20 909.71 53979.91 88888.00 2017-12-13 18:58:35.000 347 7817.25 909.80 53980.01 88888.00 2017-12-13 18:58:36.000 347 7817.29 909.87 53980.09 88888.00 2017-12-13 18:58:37.000 347 7817.28 909.90 53980.14 88888.00 2017-12-13 18:58:38.000 347 7817.25 909.90 53980.19 88888.00 2017-12-13 18:58:39.000 347 7817.24 909.88 53980.27 88888.00 2017-12-13 18:58:40.000 347 7817.26 909.88 53980.38 88888.00 2017-12-13 18:58:41.000 347 7817.29 909.89 53980.48 88888.00 2017-12-13 18:58:42.000 347 7817.35 909.90 53980.60 88888.00 2017-12-13 18:58:43.000 347 7817.45 909.91 53980.76 88888.00 2017-12-13 18:58:44.000 347 7817.54 909.94 53980.91 88888.00 2017-12-13 18:58:45.000 347 7817.64 909.95 53981.05 88888.00 2017-12-13 18:58:46.000 347 7817.74 909.94 53981.18 88888.00 2017-12-13 18:58:47.000 347 7817.81 909.93 53981.30 88888.00 2017-12-13 18:58:48.000 347 7817.86 909.90 53981.40 88888.00 2017-12-13 18:58:49.000 347 7817.92 909.86 53981.52 88888.00 2017-12-13 18:58:50.000 347 7817.99 909.80 53981.66 88888.00 2017-12-13 18:58:51.000 347 7818.05 909.73 53981.79 88888.00 2017-12-13 18:58:52.000 347 7818.08 909.65 53981.88 88888.00 2017-12-13 18:58:53.000 347 7818.09 909.56 53981.96 88888.00 2017-12-13 18:58:54.000 347 7818.10 909.45 53982.03 88888.00 2017-12-13 18:58:55.000 347 7818.09 909.33 53982.09 88888.00 2017-12-13 18:58:56.000 347 7818.05 909.18 53982.15 88888.00 2017-12-13 18:58:57.000 347 7818.02 909.03 53982.22 88888.00 2017-12-13 18:58:58.000 347 7817.99 908.90 53982.30 88888.00 2017-12-13 18:58:59.000 347 7817.95 908.80 53982.36 88888.00 2017-12-13 18:59:00.000 347 7817.90 908.70 53982.41 88888.00 2017-12-13 18:59:01.000 347 7817.87 908.62 53982.48 88888.00 2017-12-13 18:59:02.000 347 7817.87 908.58 53982.56 88888.00 2017-12-13 18:59:03.000 347 7817.88 908.56 53982.64 88888.00 2017-12-13 18:59:04.000 347 7817.89 908.53 53982.71 88888.00 2017-12-13 18:59:05.000 347 7817.88 908.51 53982.79 88888.00 2017-12-13 18:59:06.000 347 7817.90 908.50 53982.86 88888.00 2017-12-13 18:59:07.000 347 7817.92 908.49 53982.93 88888.00 2017-12-13 18:59:08.000 347 7817.92 908.46 53983.01 88888.00 2017-12-13 18:59:09.000 347 7817.91 908.40 53983.11 88888.00 2017-12-13 18:59:10.000 347 7817.93 908.35 53983.21 88888.00 2017-12-13 18:59:11.000 347 7817.95 908.29 53983.32 88888.00 2017-12-13 18:59:12.000 347 7817.98 908.20 53983.43 88888.00 2017-12-13 18:59:13.000 347 7818.03 908.12 53983.54 88888.00 2017-12-13 18:59:14.000 347 7818.10 908.07 53983.64 88888.00 2017-12-13 18:59:15.000 347 7818.17 907.99 53983.75 88888.00 2017-12-13 18:59:16.000 347 7818.23 907.89 53983.88 88888.00 2017-12-13 18:59:17.000 347 7818.29 907.79 53984.01 88888.00 2017-12-13 18:59:18.000 347 7818.36 907.69 53984.14 88888.00 2017-12-13 18:59:19.000 347 7818.42 907.58 53984.27 88888.00 2017-12-13 18:59:20.000 347 7818.50 907.45 53984.37 88888.00 2017-12-13 18:59:21.000 347 7818.60 907.31 53984.48 88888.00 2017-12-13 18:59:22.000 347 7818.71 907.16 53984.63 88888.00 2017-12-13 18:59:23.000 347 7818.82 907.02 53984.77 88888.00 2017-12-13 18:59:24.000 347 7818.94 906.87 53984.89 88888.00 2017-12-13 18:59:25.000 347 7819.06 906.72 53985.02 88888.00 2017-12-13 18:59:26.000 347 7819.17 906.56 53985.16 88888.00 2017-12-13 18:59:27.000 347 7819.28 906.41 53985.30 88888.00 2017-12-13 18:59:28.000 347 7819.38 906.26 53985.40 88888.00 2017-12-13 18:59:29.000 347 7819.48 906.12 53985.50 88888.00 2017-12-13 18:59:30.000 347 7819.58 905.98 53985.59 88888.00 2017-12-13 18:59:31.000 347 7819.69 905.84 53985.67 88888.00 2017-12-13 18:59:32.000 347 7819.79 905.71 53985.75 88888.00 2017-12-13 18:59:33.000 347 7819.89 905.59 53985.86 88888.00 2017-12-13 18:59:34.000 347 7820.00 905.49 53985.95 88888.00 2017-12-13 18:59:35.000 347 7820.13 905.41 53986.04 88888.00 2017-12-13 18:59:36.000 347 7820.26 905.35 53986.14 88888.00 2017-12-13 18:59:37.000 347 7820.40 905.28 53986.22 88888.00 2017-12-13 18:59:38.000 347 7820.53 905.22 53986.30 88888.00 2017-12-13 18:59:39.000 347 7820.66 905.17 53986.39 88888.00 2017-12-13 18:59:40.000 347 7820.78 905.12 53986.48 88888.00 2017-12-13 18:59:41.000 347 7820.88 905.06 53986.56 88888.00 2017-12-13 18:59:42.000 347 7820.98 905.02 53986.63 88888.00 2017-12-13 18:59:43.000 347 7821.08 904.99 53986.70 88888.00 2017-12-13 18:59:44.000 347 7821.17 904.94 53986.76 88888.00 2017-12-13 18:59:45.000 347 7821.27 904.91 53986.81 88888.00 2017-12-13 18:59:46.000 347 7821.36 904.87 53986.86 88888.00 2017-12-13 18:59:47.000 347 7821.44 904.80 53986.89 88888.00 2017-12-13 18:59:48.000 347 7821.50 904.73 53986.93 88888.00 2017-12-13 18:59:49.000 347 7821.55 904.67 53986.98 88888.00 2017-12-13 18:59:50.000 347 7821.61 904.61 53987.02 88888.00 2017-12-13 18:59:51.000 347 7821.67 904.54 53987.08 88888.00 2017-12-13 18:59:52.000 347 7821.74 904.47 53987.13 88888.00 2017-12-13 18:59:53.000 347 7821.82 904.39 53987.17 88888.00 2017-12-13 18:59:54.000 347 7821.94 904.31 53987.23 88888.00 2017-12-13 18:59:55.000 347 7822.07 904.21 53987.33 88888.00 2017-12-13 18:59:56.000 347 7822.20 904.08 53987.45 88888.00 2017-12-13 18:59:57.000 347 7822.33 903.94 53987.57 88888.00 2017-12-13 18:59:58.000 347 7822.48 903.79 53987.69 88888.00 2017-12-13 18:59:59.000 347 7822.63 903.64 53987.79 88888.00 2017-12-13 19:00:00.000 347 7822.76 903.49 53987.86 88888.00 2017-12-13 19:00:01.000 347 7822.88 903.35 53987.91 88888.00 2017-12-13 19:00:02.000 347 7823.00 903.23 53987.95 88888.00 2017-12-13 19:00:03.000 347 7823.10 903.12 53988.00 88888.00 2017-12-13 19:00:04.000 347 7823.19 903.01 53988.06 88888.00 2017-12-13 19:00:05.000 347 7823.30 902.91 53988.11 88888.00 2017-12-13 19:00:06.000 347 7823.41 902.82 53988.15 88888.00 2017-12-13 19:00:07.000 347 7823.51 902.73 53988.19 88888.00 2017-12-13 19:00:08.000 347 7823.60 902.62 53988.23 88888.00 2017-12-13 19:00:09.000 347 7823.70 902.51 53988.26 88888.00 2017-12-13 19:00:10.000 347 7823.81 902.43 53988.30 88888.00 2017-12-13 19:00:11.000 347 7823.91 902.35 53988.33 88888.00 2017-12-13 19:00:12.000 347 7824.00 902.25 53988.37 88888.00 2017-12-13 19:00:13.000 347 7824.10 902.13 53988.42 88888.00 2017-12-13 19:00:14.000 347 7824.20 902.00 53988.45 88888.00 2017-12-13 19:00:15.000 347 7824.28 901.86 53988.47 88888.00 2017-12-13 19:00:16.000 347 7824.33 901.70 53988.49 88888.00 2017-12-13 19:00:17.000 347 7824.38 901.53 53988.51 88888.00 2017-12-13 19:00:18.000 347 7824.45 901.38 53988.54 88888.00 2017-12-13 19:00:19.000 347 7824.51 901.22 53988.55 88888.00 2017-12-13 19:00:20.000 347 7824.56 901.03 53988.57 88888.00 2017-12-13 19:00:21.000 347 7824.61 900.85 53988.60 88888.00 2017-12-13 19:00:22.000 347 7824.66 900.67 53988.63 88888.00 2017-12-13 19:00:23.000 347 7824.70 900.49 53988.64 88888.00 2017-12-13 19:00:24.000 347 7824.74 900.29 53988.64 88888.00 2017-12-13 19:00:25.000 347 7824.78 900.11 53988.64 88888.00 2017-12-13 19:00:26.000 347 7824.81 899.96 53988.63 88888.00 2017-12-13 19:00:27.000 347 7824.81 899.80 53988.61 88888.00 2017-12-13 19:00:28.000 347 7824.81 899.64 53988.59 88888.00 2017-12-13 19:00:29.000 347 7824.81 899.50 53988.55 88888.00 2017-12-13 19:00:30.000 347 7824.79 899.38 53988.51 88888.00 2017-12-13 19:00:31.000 347 7824.79 899.27 53988.47 88888.00 2017-12-13 19:00:32.000 347 7824.80 899.17 53988.42 88888.00 2017-12-13 19:00:33.000 347 7824.79 899.08 53988.38 88888.00 2017-12-13 19:00:34.000 347 7824.76 899.00 53988.33 88888.00 2017-12-13 19:00:35.000 347 7824.72 898.92 53988.27 88888.00 2017-12-13 19:00:36.000 347 7824.68 898.85 53988.20 88888.00 2017-12-13 19:00:37.000 347 7824.64 898.75 53988.13 88888.00 2017-12-13 19:00:38.000 347 7824.58 898.65 53988.07 88888.00 2017-12-13 19:00:39.000 347 7824.51 898.56 53988.00 88888.00 2017-12-13 19:00:40.000 347 7824.47 898.47 53987.93 88888.00 2017-12-13 19:00:41.000 347 7824.42 898.37 53987.87 88888.00 2017-12-13 19:00:42.000 347 7824.36 898.29 53987.80 88888.00 2017-12-13 19:00:43.000 347 7824.31 898.21 53987.73 88888.00 2017-12-13 19:00:44.000 347 7824.28 898.12 53987.65 88888.00 2017-12-13 19:00:45.000 347 7824.24 898.03 53987.59 88888.00 2017-12-13 19:00:46.000 347 7824.21 897.98 53987.54 88888.00 2017-12-13 19:00:47.000 347 7824.19 897.94 53987.48 88888.00 2017-12-13 19:00:48.000 347 7824.17 897.88 53987.41 88888.00 2017-12-13 19:00:49.000 347 7824.15 897.85 53987.36 88888.00 2017-12-13 19:00:50.000 347 7824.15 897.86 53987.29 88888.00 2017-12-13 19:00:51.000 347 7824.13 897.87 53987.23 88888.00 2017-12-13 19:00:52.000 347 7824.13 897.89 53987.19 88888.00 2017-12-13 19:00:53.000 347 7824.14 897.92 53987.13 88888.00 2017-12-13 19:00:54.000 347 7824.14 897.96 53987.06 88888.00 2017-12-13 19:00:55.000 347 7824.15 898.00 53987.00 88888.00 2017-12-13 19:00:56.000 347 7824.15 898.03 53986.95 88888.00 2017-12-13 19:00:57.000 347 7824.16 898.05 53986.89 88888.00 2017-12-13 19:00:58.000 347 7824.17 898.07 53986.84 88888.00 2017-12-13 19:00:59.000 347 7824.18 898.10 53986.79 88888.00 2017-12-13 19:01:00.000 347 7824.20 898.11 53986.73 88888.00 2017-12-13 19:01:01.000 347 7824.21 898.11 53986.69 88888.00 2017-12-13 19:01:02.000 347 7824.21 898.13 53986.66 88888.00 2017-12-13 19:01:03.000 347 7824.23 898.16 53986.61 88888.00 2017-12-13 19:01:04.000 347 7824.26 898.18 53986.57 88888.00 2017-12-13 19:01:05.000 347 7824.28 898.17 53986.54 88888.00 2017-12-13 19:01:06.000 347 7824.31 898.17 53986.50 88888.00 2017-12-13 19:01:07.000 347 7824.34 898.17 53986.48 88888.00 2017-12-13 19:01:08.000 347 7824.37 898.14 53986.46 88888.00 2017-12-13 19:01:09.000 347 7824.39 898.10 53986.45 88888.00 2017-12-13 19:01:10.000 347 7824.43 898.07 53986.44 88888.00 2017-12-13 19:01:11.000 347 7824.49 898.04 53986.43 88888.00 2017-12-13 19:01:12.000 347 7824.56 898.01 53986.42 88888.00 2017-12-13 19:01:13.000 347 7824.61 898.00 53986.41 88888.00 2017-12-13 19:01:14.000 347 7824.66 897.99 53986.38 88888.00 2017-12-13 19:01:15.000 347 7824.72 898.00 53986.36 88888.00 2017-12-13 19:01:16.000 347 7824.79 898.04 53986.34 88888.00 2017-12-13 19:01:17.000 347 7824.85 898.09 53986.32 88888.00 2017-12-13 19:01:18.000 347 7824.91 898.15 53986.30 88888.00 2017-12-13 19:01:19.000 347 7824.97 898.23 53986.29 88888.00 2017-12-13 19:01:20.000 347 7825.03 898.31 53986.27 88888.00 2017-12-13 19:01:21.000 347 7825.10 898.37 53986.27 88888.00 2017-12-13 19:01:22.000 347 7825.19 898.46 53986.27 88888.00 2017-12-13 19:01:23.000 347 7825.28 898.55 53986.26 88888.00 2017-12-13 19:01:24.000 347 7825.36 898.62 53986.26 88888.00 2017-12-13 19:01:25.000 347 7825.46 898.71 53986.29 88888.00 2017-12-13 19:01:26.000 347 7825.56 898.81 53986.29 88888.00 2017-12-13 19:01:27.000 347 7825.65 898.90 53986.29 88888.00 2017-12-13 19:01:28.000 347 7825.74 898.99 53986.27 88888.00 2017-12-13 19:01:29.000 347 7825.83 899.10 53986.26 88888.00 2017-12-13 19:01:30.000 347 7825.91 899.20 53986.26 88888.00 2017-12-13 19:01:31.000 347 7825.98 899.27 53986.26 88888.00 2017-12-13 19:01:32.000 347 7826.05 899.36 53986.27 88888.00 2017-12-13 19:01:33.000 347 7826.14 899.44 53986.27 88888.00 2017-12-13 19:01:34.000 347 7826.21 899.49 53986.27 88888.00 2017-12-13 19:01:35.000 347 7826.26 899.53 53986.27 88888.00 2017-12-13 19:01:36.000 347 7826.32 899.58 53986.26 88888.00 2017-12-13 19:01:37.000 347 7826.38 899.64 53986.26 88888.00 2017-12-13 19:01:38.000 347 7826.43 899.71 53986.23 88888.00 2017-12-13 19:01:39.000 347 7826.48 899.79 53986.20 88888.00 2017-12-13 19:01:40.000 347 7826.52 899.86 53986.17 88888.00 2017-12-13 19:01:41.000 347 7826.53 899.93 53986.14 88888.00 2017-12-13 19:01:42.000 347 7826.55 899.99 53986.11 88888.00 2017-12-13 19:01:43.000 347 7826.57 900.06 53986.07 88888.00 2017-12-13 19:01:44.000 347 7826.57 900.14 53986.02 88888.00 2017-12-13 19:01:45.000 347 7826.56 900.21 53985.98 88888.00 2017-12-13 19:01:46.000 347 7826.56 900.27 53985.93 88888.00 2017-12-13 19:01:47.000 347 7826.57 900.33 53985.88 88888.00 2017-12-13 19:01:48.000 347 7826.58 900.39 53985.83 88888.00 2017-12-13 19:01:49.000 347 7826.57 900.47 53985.78 88888.00 2017-12-13 19:01:50.000 347 7826.54 900.56 53985.70 88888.00 2017-12-13 19:01:51.000 347 7826.52 900.65 53985.63 88888.00 2017-12-13 19:01:52.000 347 7826.50 900.73 53985.57 88888.00 2017-12-13 19:01:53.000 347 7826.47 900.80 53985.50 88888.00 2017-12-13 19:01:54.000 347 7826.44 900.87 53985.44 88888.00 2017-12-13 19:01:55.000 347 7826.38 900.93 53985.39 88888.00 2017-12-13 19:01:56.000 347 7826.31 900.94 53985.32 88888.00 2017-12-13 19:01:57.000 347 7826.25 900.97 53985.25 88888.00 2017-12-13 19:01:58.000 347 7826.19 900.99 53985.19 88888.00 2017-12-13 19:01:59.000 347 7826.14 901.00 53985.13 88888.00 2017-12-13 19:02:00.000 347 7826.07 901.05 53985.05 88888.00 2017-12-13 19:02:01.000 347 7826.00 901.10 53984.98 88888.00 2017-12-13 19:02:02.000 347 7825.94 901.12 53984.93 88888.00 2017-12-13 19:02:03.000 347 7825.90 901.16 53984.88 88888.00 2017-12-13 19:02:04.000 347 7825.87 901.21 53984.83 88888.00 2017-12-13 19:02:05.000 347 7825.85 901.23 53984.80 88888.00 2017-12-13 19:02:06.000 347 7825.83 901.24 53984.78 88888.00 2017-12-13 19:02:07.000 347 7825.81 901.24 53984.77 88888.00 2017-12-13 19:02:08.000 347 7825.80 901.22 53984.75 88888.00 2017-12-13 19:02:09.000 347 7825.79 901.18 53984.73 88888.00 2017-12-13 19:02:10.000 347 7825.81 901.15 53984.73 88888.00 2017-12-13 19:02:11.000 347 7825.83 901.08 53984.73 88888.00 2017-12-13 19:02:12.000 347 7825.84 901.00 53984.73 88888.00 2017-12-13 19:02:13.000 347 7825.85 900.93 53984.72 88888.00 2017-12-13 19:02:14.000 347 7825.85 900.85 53984.69 88888.00 2017-12-13 19:02:15.000 347 7825.81 900.74 53984.65 88888.00 2017-12-13 19:02:16.000 347 7825.76 900.63 53984.61 88888.00 2017-12-13 19:02:17.000 347 7825.72 900.52 53984.56 88888.00 2017-12-13 19:02:18.000 347 7825.68 900.44 53984.50 88888.00 2017-12-13 19:02:19.000 347 7825.62 900.37 53984.44 88888.00 2017-12-13 19:02:20.000 347 7825.57 900.33 53984.37 88888.00 2017-12-13 19:02:21.000 347 7825.54 900.32 53984.32 88888.00 2017-12-13 19:02:22.000 347 7825.49 900.32 53984.27 88888.00 2017-12-13 19:02:23.000 347 7825.45 900.31 53984.20 88888.00 2017-12-13 19:02:24.000 347 7825.40 900.31 53984.13 88888.00 2017-12-13 19:02:25.000 347 7825.37 900.32 53984.09 88888.00 2017-12-13 19:02:26.000 347 7825.36 900.32 53984.07 88888.00 2017-12-13 19:02:27.000 347 7825.35 900.29 53984.05 88888.00 2017-12-13 19:02:28.000 347 7825.35 900.25 53984.05 88888.00 2017-12-13 19:02:29.000 347 7825.38 900.21 53984.07 88888.00 2017-12-13 19:02:30.000 347 7825.43 900.22 53984.09 88888.00 2017-12-13 19:02:31.000 347 7825.47 900.24 53984.09 88888.00 2017-12-13 19:02:32.000 347 7825.51 900.25 53984.07 88888.00 2017-12-13 19:02:33.000 347 7825.54 900.29 53984.05 88888.00 2017-12-13 19:02:34.000 347 7825.57 900.33 53984.03 88888.00 2017-12-13 19:02:35.000 347 7825.59 900.37 53984.01 88888.00 2017-12-13 19:02:36.000 347 7825.62 900.39 53984.01 88888.00 2017-12-13 19:02:37.000 347 7825.65 900.38 53984.00 88888.00 2017-12-13 19:02:38.000 347 7825.67 900.35 53983.98 88888.00 2017-12-13 19:02:39.000 347 7825.68 900.32 53983.97 88888.00 2017-12-13 19:02:40.000 347 7825.67 900.28 53983.96 88888.00 2017-12-13 19:02:41.000 347 7825.67 900.24 53983.95 88888.00 2017-12-13 19:02:42.000 347 7825.68 900.22 53983.93 88888.00 2017-12-13 19:02:43.000 347 7825.67 900.22 53983.88 88888.00 2017-12-13 19:02:44.000 347 7825.65 900.22 53983.83 88888.00 2017-12-13 19:02:45.000 347 7825.62 900.24 53983.77 88888.00 2017-12-13 19:02:46.000 347 7825.59 900.28 53983.70 88888.00 2017-12-13 19:02:47.000 347 7825.56 900.34 53983.63 88888.00 2017-12-13 19:02:48.000 347 7825.52 900.41 53983.56 88888.00 2017-12-13 19:02:49.000 347 7825.49 900.48 53983.51 88888.00 2017-12-13 19:02:50.000 347 7825.47 900.55 53983.48 88888.00 2017-12-13 19:02:51.000 347 7825.47 900.61 53983.46 88888.00 2017-12-13 19:02:52.000 347 7825.46 900.65 53983.44 88888.00 2017-12-13 19:02:53.000 347 7825.45 900.68 53983.41 88888.00 2017-12-13 19:02:54.000 347 7825.44 900.72 53983.35 88888.00 2017-12-13 19:02:55.000 347 7825.40 900.73 53983.30 88888.00 2017-12-13 19:02:56.000 347 7825.36 900.73 53983.27 88888.00 2017-12-13 19:02:57.000 347 7825.34 900.73 53983.24 88888.00 2017-12-13 19:02:58.000 347 7825.33 900.74 53983.20 88888.00 2017-12-13 19:02:59.000 347 7825.34 900.75 53983.18 88888.00 2017-12-13 19:03:00.000 347 7825.37 900.76 53983.18 88888.00 2017-12-13 19:03:01.000 347 7825.42 900.77 53983.20 88888.00 2017-12-13 19:03:02.000 347 7825.45 900.79 53983.20 88888.00 2017-12-13 19:03:03.000 347 7825.47 900.82 53983.18 88888.00 2017-12-13 19:03:04.000 347 7825.48 900.82 53983.17 88888.00 2017-12-13 19:03:05.000 347 7825.52 900.83 53983.17 88888.00 2017-12-13 19:03:06.000 347 7825.57 900.88 53983.18 88888.00 2017-12-13 19:03:07.000 347 7825.62 900.94 53983.18 88888.00 2017-12-13 19:03:08.000 347 7825.68 900.97 53983.20 88888.00 2017-12-13 19:03:09.000 347 7825.76 901.01 53983.23 88888.00 2017-12-13 19:03:10.000 347 7825.85 901.07 53983.27 88888.00 2017-12-13 19:03:11.000 347 7825.96 901.11 53983.33 88888.00 2017-12-13 19:03:12.000 347 7826.10 901.18 53983.39 88888.00 2017-12-13 19:03:13.000 347 7826.24 901.28 53983.44 88888.00 2017-12-13 19:03:14.000 347 7826.39 901.39 53983.50 88888.00 2017-12-13 19:03:15.000 347 7826.56 901.52 53983.58 88888.00 2017-12-13 19:03:16.000 347 7826.76 901.70 53983.68 88888.00 2017-12-13 19:03:17.000 347 7827.00 901.93 53983.79 88888.00 2017-12-13 19:03:18.000 347 7827.25 902.17 53983.89 88888.00 2017-12-13 19:03:19.000 347 7827.50 902.42 53983.98 88888.00 2017-12-13 19:03:20.000 347 7827.74 902.68 53984.07 88888.00 2017-12-13 19:03:21.000 347 7827.95 902.93 53984.14 88888.00 2017-12-13 19:03:22.000 347 7828.13 903.20 53984.18 88888.00 2017-12-13 19:03:23.000 347 7828.28 903.50 53984.18 88888.00 2017-12-13 19:03:24.000 347 7828.39 903.80 53984.15 88888.00 2017-12-13 19:03:25.000 347 7828.45 904.08 53984.12 88888.00 2017-12-13 19:03:26.000 347 7828.50 904.33 53984.09 88888.00 2017-12-13 19:03:27.000 347 7828.55 904.54 53984.09 88888.00 2017-12-13 19:03:28.000 347 7828.59 904.70 53984.11 88888.00 2017-12-13 19:03:29.000 347 7828.62 904.84 53984.11 88888.00 2017-12-13 19:03:30.000 347 7828.64 904.94 53984.10 88888.00 2017-12-13 19:03:31.000 347 7828.62 905.03 53984.07 88888.00 2017-12-13 19:03:32.000 347 7828.57 905.12 53984.02 88888.00 2017-12-13 19:03:33.000 347 7828.49 905.19 53983.95 88888.00 2017-12-13 19:03:34.000 347 7828.42 905.23 53983.90 88888.00 2017-12-13 19:03:35.000 347 7828.36 905.27 53983.88 88888.00 2017-12-13 19:03:36.000 347 7828.31 905.31 53983.87 88888.00 2017-12-13 19:03:37.000 347 7828.28 905.36 53983.86 88888.00 2017-12-13 19:03:38.000 347 7828.28 905.44 53983.84 88888.00 2017-12-13 19:03:39.000 347 7828.26 905.54 53983.82 88888.00 2017-12-13 19:03:40.000 347 7828.24 905.68 53983.80 88888.00 2017-12-13 19:03:41.000 347 7828.23 905.85 53983.77 88888.00 2017-12-13 19:03:42.000 347 7828.21 906.01 53983.74 88888.00 2017-12-13 19:03:43.000 347 7828.17 906.11 53983.72 88888.00 2017-12-13 19:03:44.000 347 7828.11 906.17 53983.70 88888.00 2017-12-13 19:03:45.000 347 7828.03 906.23 53983.65 88888.00 2017-12-13 19:03:46.000 347 7827.92 906.28 53983.58 88888.00 2017-12-13 19:03:47.000 347 7827.81 906.30 53983.53 88888.00 2017-12-13 19:03:48.000 347 7827.72 906.31 53983.49 88888.00 2017-12-13 19:03:49.000 347 7827.63 906.36 53983.43 88888.00 2017-12-13 19:03:50.000 347 7827.55 906.45 53983.39 88888.00 2017-12-13 19:03:51.000 347 7827.50 906.54 53983.35 88888.00 2017-12-13 19:03:52.000 347 7827.46 906.64 53983.35 88888.00 2017-12-13 19:03:53.000 347 7827.44 906.78 53983.34 88888.00 2017-12-13 19:03:54.000 347 7827.40 906.92 53983.31 88888.00 2017-12-13 19:03:55.000 347 7827.27 906.98 53983.24 88888.00 2017-12-13 19:03:56.000 347 7827.05 906.98 53983.11 88888.00 2017-12-13 19:03:57.000 347 7826.81 907.00 53982.95 88888.00 2017-12-13 19:03:58.000 347 7826.63 907.02 53982.84 88888.00 2017-12-13 19:03:59.000 347 7826.54 907.05 53982.84 88888.00 2017-12-13 19:04:00.000 347 7826.52 907.08 53982.90 88888.00 2017-12-13 19:04:01.000 347 7826.54 907.17 53982.98 88888.00 2017-12-13 19:04:02.000 347 7826.50 907.28 53983.00 88888.00 2017-12-13 19:04:03.000 347 7826.44 907.34 53982.99 88888.00 2017-12-13 19:04:04.000 347 7826.42 907.38 53983.02 88888.00 2017-12-13 19:04:05.000 347 7826.46 907.46 53983.09 88888.00 2017-12-13 19:04:06.000 347 7826.49 907.55 53983.15 88888.00 2017-12-13 19:04:07.000 347 7826.48 907.62 53983.17 88888.00 2017-12-13 19:04:08.000 347 7826.46 907.63 53983.21 88888.00 2017-12-13 19:04:09.000 347 7826.46 907.61 53983.29 88888.00 2017-12-13 19:04:10.000 347 7826.51 907.62 53983.39 88888.00 2017-12-13 19:04:11.000 347 7826.60 907.61 53983.50 88888.00 2017-12-13 19:04:12.000 347 7826.73 907.56 53983.66 88888.00 2017-12-13 19:04:13.000 347 7826.85 907.51 53983.80 88888.00 2017-12-13 19:04:14.000 347 7826.91 907.42 53983.91 88888.00 2017-12-13 19:04:15.000 347 7826.97 907.25 53984.02 88888.00 2017-12-13 19:04:16.000 347 7827.06 907.03 53984.16 88888.00 2017-12-13 19:04:17.000 347 7827.16 906.84 53984.31 88888.00 2017-12-13 19:04:18.000 347 7827.29 906.71 53984.45 88888.00 2017-12-13 19:04:19.000 347 7827.45 906.67 53984.59 88888.00 2017-12-13 19:04:20.000 347 7827.60 906.65 53984.71 88888.00 2017-12-13 19:04:21.000 347 7827.72 906.64 53984.81 88888.00 2017-12-13 19:04:22.000 347 7827.85 906.67 53984.90 88888.00 2017-12-13 19:04:23.000 347 7827.96 906.71 53984.97 88888.00 2017-12-13 19:04:24.000 347 7828.03 906.73 53985.05 88888.00 2017-12-13 19:04:25.000 347 7828.10 906.73 53985.12 88888.00 2017-12-13 19:04:26.000 347 7828.18 906.72 53985.20 88888.00 2017-12-13 19:04:27.000 347 7828.25 906.74 53985.27 88888.00 2017-12-13 19:04:28.000 347 7828.29 906.78 53985.30 88888.00 2017-12-13 19:04:29.000 347 7828.28 906.79 53985.32 88888.00 2017-12-13 19:04:30.000 347 7828.25 906.76 53985.34 88888.00 2017-12-13 19:04:31.000 347 7828.26 906.72 53985.38 88888.00 2017-12-13 19:04:32.000 347 7828.27 906.68 53985.42 88888.00 2017-12-13 19:04:33.000 347 7828.26 906.66 53985.44 88888.00 2017-12-13 19:04:34.000 347 7828.22 906.66 53985.43 88888.00 2017-12-13 19:04:35.000 347 7828.14 906.62 53985.39 88888.00 2017-12-13 19:04:36.000 347 7828.07 906.54 53985.40 88888.00 2017-12-13 19:04:37.000 347 7828.03 906.47 53985.43 88888.00 2017-12-13 19:04:38.000 347 7827.99 906.41 53985.45 88888.00 2017-12-13 19:04:39.000 347 7827.95 906.32 53985.47 88888.00 2017-12-13 19:04:40.000 347 7827.92 906.22 53985.50 88888.00 2017-12-13 19:04:41.000 347 7827.91 906.12 53985.54 88888.00 2017-12-13 19:04:42.000 347 7827.94 906.04 53985.62 88888.00 2017-12-13 19:04:43.000 347 7828.00 905.96 53985.70 88888.00 2017-12-13 19:04:44.000 347 7828.06 905.89 53985.79 88888.00 2017-12-13 19:04:45.000 347 7828.13 905.85 53985.87 88888.00 2017-12-13 19:04:46.000 347 7828.22 905.85 53985.91 88888.00 2017-12-13 19:04:47.000 347 7828.27 905.86 53985.94 88888.00 2017-12-13 19:04:48.000 347 7828.27 905.89 53985.94 88888.00 2017-12-13 19:04:49.000 347 7828.23 905.92 53985.90 88888.00 2017-12-13 19:04:50.000 347 7828.18 905.89 53985.88 88888.00 2017-12-13 19:04:51.000 347 7828.14 905.79 53985.90 88888.00 2017-12-13 19:04:52.000 347 7828.11 905.69 53985.93 88888.00 2017-12-13 19:04:53.000 347 7828.11 905.64 53985.95 88888.00 2017-12-13 19:04:54.000 347 7828.11 905.60 53985.98 88888.00 2017-12-13 19:04:55.000 347 7828.09 905.55 53985.99 88888.00 2017-12-13 19:04:56.000 347 7828.05 905.50 53985.96 88888.00 2017-12-13 19:04:57.000 347 7828.00 905.47 53985.93 88888.00 2017-12-13 19:04:58.000 347 7827.92 905.44 53985.89 88888.00 2017-12-13 19:04:59.000 347 7827.87 905.40 53985.86 88888.00 2017-12-13 19:05:00.000 347 7827.83 905.36 53985.86 88888.00 2017-12-13 19:05:01.000 347 7827.79 905.35 53985.84 88888.00 2017-12-13 19:05:02.000 347 7827.75 905.34 53985.81 88888.00 2017-12-13 19:05:03.000 347 7827.69 905.31 53985.79 88888.00 2017-12-13 19:05:04.000 347 7827.61 905.27 53985.79 88888.00 2017-12-13 19:05:05.000 347 7827.58 905.22 53985.81 88888.00 2017-12-13 19:05:06.000 347 7827.56 905.16 53985.84 88888.00 2017-12-13 19:05:07.000 347 7827.53 905.12 53985.86 88888.00 2017-12-13 19:05:08.000 347 7827.50 905.12 53985.86 88888.00 2017-12-13 19:05:09.000 347 7827.49 905.18 53985.86 88888.00 2017-12-13 19:05:10.000 347 7827.48 905.27 53985.87 88888.00 2017-12-13 19:05:11.000 347 7827.49 905.41 53985.88 88888.00 2017-12-13 19:05:12.000 347 7827.48 905.62 53985.85 88888.00 2017-12-13 19:05:13.000 347 7827.39 905.82 53985.76 88888.00 2017-12-13 19:05:14.000 347 7827.25 905.97 53985.67 88888.00 2017-12-13 19:05:15.000 347 7827.12 906.09 53985.59 88888.00 2017-12-13 19:05:16.000 347 7827.03 906.24 53985.55 88888.00 2017-12-13 19:05:17.000 347 7826.95 906.43 53985.53 88888.00 2017-12-13 19:05:18.000 347 7826.92 906.65 53985.54 88888.00 2017-12-13 19:05:19.000 347 7826.90 906.89 53985.56 88888.00 2017-12-13 19:05:20.000 347 7826.86 907.15 53985.56 88888.00 2017-12-13 19:05:21.000 347 7826.79 907.40 53985.52 88888.00 2017-12-13 19:05:22.000 347 7826.68 907.59 53985.48 88888.00 2017-12-13 19:05:23.000 347 7826.56 907.72 53985.45 88888.00 2017-12-13 19:05:24.000 347 7826.44 907.83 53985.42 88888.00 2017-12-13 19:05:25.000 347 7826.31 907.88 53985.39 88888.00 2017-12-13 19:05:26.000 347 7826.24 907.89 53985.44 88888.00 2017-12-13 19:05:27.000 347 7826.20 907.91 53985.51 88888.00 2017-12-13 19:05:28.000 347 7826.12 907.96 53985.52 88888.00 2017-12-13 19:05:29.000 347 7826.03 908.01 53985.51 88888.00 2017-12-13 19:05:30.000 347 7825.94 908.04 53985.50 88888.00 2017-12-13 19:05:31.000 347 7825.82 908.07 53985.47 88888.00 2017-12-13 19:05:32.000 347 7825.71 908.12 53985.46 88888.00 2017-12-13 19:05:33.000 347 7825.61 908.17 53985.44 88888.00 2017-12-13 19:05:34.000 347 7825.51 908.17 53985.44 88888.00 2017-12-13 19:05:35.000 347 7825.48 908.14 53985.53 88888.00 2017-12-13 19:05:36.000 347 7825.55 908.12 53985.71 88888.00 2017-12-13 19:05:37.000 347 7825.70 908.13 53985.93 88888.00 2017-12-13 19:05:38.000 347 7825.89 908.17 53986.15 88888.00 2017-12-13 19:05:39.000 347 7826.08 908.21 53986.34 88888.00 2017-12-13 19:05:40.000 347 7826.23 908.27 53986.48 88888.00 2017-12-13 19:05:41.000 347 7826.36 908.34 53986.61 88888.00 2017-12-13 19:05:42.000 347 7826.47 908.48 53986.70 88888.00 2017-12-13 19:05:43.000 347 7826.54 908.66 53986.72 88888.00 2017-12-13 19:05:44.000 347 7826.61 908.85 53986.77 88888.00 2017-12-13 19:05:45.000 347 7826.70 909.01 53986.90 88888.00 2017-12-13 19:05:46.000 347 7826.79 909.15 53987.03 88888.00 2017-12-13 19:05:47.000 347 7826.84 909.27 53987.08 88888.00 2017-12-13 19:05:48.000 347 7826.84 909.36 53987.09 88888.00 2017-12-13 19:05:49.000 347 7826.83 909.39 53987.13 88888.00 2017-12-13 19:05:50.000 347 7826.83 909.38 53987.20 88888.00 2017-12-13 19:05:51.000 347 7826.83 909.34 53987.29 88888.00 2017-12-13 19:05:52.000 347 7826.83 909.28 53987.39 88888.00 2017-12-13 19:05:53.000 347 7826.85 909.25 53987.50 88888.00 2017-12-13 19:05:54.000 347 7826.80 909.19 53987.53 88888.00 2017-12-13 19:05:55.000 347 7826.70 909.07 53987.52 88888.00 2017-12-13 19:05:56.000 347 7826.69 908.96 53987.61 88888.00 2017-12-13 19:05:57.000 347 7826.77 908.92 53987.77 88888.00 2017-12-13 19:05:58.000 347 7826.82 908.88 53987.88 88888.00 2017-12-13 19:05:59.000 347 7826.87 908.80 53988.01 88888.00 2017-12-13 19:06:00.000 347 7826.97 908.71 53988.21 88888.00 2017-12-13 19:06:01.000 347 7827.14 908.63 53988.44 88888.00 2017-12-13 19:06:02.000 347 7827.36 908.57 53988.70 88888.00 2017-12-13 19:06:03.000 347 7827.62 908.55 53988.96 88888.00 2017-12-13 19:06:04.000 347 7827.86 908.61 53989.16 88888.00 2017-12-13 19:06:05.000 347 7828.04 908.71 53989.27 88888.00 2017-12-13 19:06:06.000 347 7828.18 908.80 53989.38 88888.00 2017-12-13 19:06:07.000 347 7828.28 908.87 53989.51 88888.00 2017-12-13 19:06:08.000 347 7828.35 908.93 53989.59 88888.00 2017-12-13 19:06:09.000 347 7828.41 908.98 53989.67 88888.00 2017-12-13 19:06:10.000 347 7828.50 909.03 53989.79 88888.00 2017-12-13 19:06:11.000 347 7828.59 909.11 53989.89 88888.00 2017-12-13 19:06:12.000 347 7828.62 909.21 53989.93 88888.00 2017-12-13 19:06:13.000 347 7828.61 909.28 53989.94 88888.00 2017-12-13 19:06:14.000 347 7828.59 909.32 53989.94 88888.00 2017-12-13 19:06:15.000 347 7828.53 909.31 53989.95 88888.00 2017-12-13 19:06:16.000 347 7828.49 909.24 53990.04 88888.00 2017-12-13 19:06:17.000 347 7828.53 909.17 53990.19 88888.00 2017-12-13 19:06:18.000 347 7828.62 909.19 53990.34 88888.00 2017-12-13 19:06:19.000 347 7828.67 909.20 53990.45 88888.00 2017-12-13 19:06:20.000 347 7828.66 909.18 53990.50 88888.00 2017-12-13 19:06:21.000 347 7828.58 909.17 53990.48 88888.00 2017-12-13 19:06:22.000 347 7828.50 909.14 53990.47 88888.00 2017-12-13 19:06:23.000 347 7828.49 909.07 53990.55 88888.00 2017-12-13 19:06:24.000 347 7828.56 909.05 53990.70 88888.00 2017-12-13 19:06:25.000 347 7828.68 909.06 53990.89 88888.00 2017-12-13 19:06:26.000 347 7828.82 909.08 53991.08 88888.00 2017-12-13 19:06:27.000 347 7828.91 909.14 53991.20 88888.00 2017-12-13 19:06:28.000 347 7828.95 909.23 53991.23 88888.00 2017-12-13 19:06:29.000 347 7828.97 909.35 53991.26 88888.00 2017-12-13 19:06:30.000 347 7828.99 909.47 53991.30 88888.00 2017-12-13 19:06:31.000 347 7829.03 909.58 53991.38 88888.00 2017-12-13 19:06:32.000 347 7829.07 909.68 53991.47 88888.00 2017-12-13 19:06:33.000 347 7829.09 909.81 53991.55 88888.00 2017-12-13 19:06:34.000 347 7829.05 909.96 53991.58 88888.00 2017-12-13 19:06:35.000 347 7828.96 910.09 53991.55 88888.00 2017-12-13 19:06:36.000 347 7828.85 910.14 53991.53 88888.00 2017-12-13 19:06:37.000 347 7828.74 910.13 53991.54 88888.00 2017-12-13 19:06:38.000 347 7828.70 910.06 53991.64 88888.00 2017-12-13 19:06:39.000 347 7828.79 909.99 53991.84 88888.00 2017-12-13 19:06:40.000 347 7828.95 909.99 53992.08 88888.00 2017-12-13 19:06:41.000 347 7829.08 910.04 53992.25 88888.00 2017-12-13 19:06:42.000 347 7829.17 910.09 53992.36 88888.00 2017-12-13 19:06:43.000 347 7829.23 910.14 53992.47 88888.00 2017-12-13 19:06:44.000 347 7829.31 910.19 53992.59 88888.00 2017-12-13 19:06:45.000 347 7829.39 910.27 53992.70 88888.00 2017-12-13 19:06:46.000 347 7829.45 910.32 53992.80 88888.00 2017-12-13 19:06:47.000 347 7829.52 910.34 53992.93 88888.00 2017-12-13 19:06:48.000 347 7829.62 910.37 53993.08 88888.00 2017-12-13 19:06:49.000 347 7829.74 910.47 53993.21 88888.00 2017-12-13 19:06:50.000 347 7829.85 910.60 53993.31 88888.00 2017-12-13 19:06:51.000 347 7829.90 910.72 53993.40 88888.00 2017-12-13 19:06:52.000 347 7829.95 910.82 53993.48 88888.00 2017-12-13 19:06:53.000 347 7830.01 910.90 53993.57 88888.00 2017-12-13 19:06:54.000 347 7830.09 910.95 53993.69 88888.00 2017-12-13 19:06:55.000 347 7830.21 911.00 53993.85 88888.00 2017-12-13 19:06:56.000 347 7830.38 911.10 53994.02 88888.00 2017-12-13 19:06:57.000 347 7830.55 911.22 53994.18 88888.00 2017-12-13 19:06:58.000 347 7830.73 911.32 53994.34 88888.00 2017-12-13 19:06:59.000 347 7830.93 911.43 53994.52 88888.00 2017-12-13 19:07:00.000 347 7831.13 911.56 53994.70 88888.00 2017-12-13 19:07:01.000 347 7831.33 911.66 53994.88 88888.00 2017-12-13 19:07:02.000 347 7831.50 911.74 53995.03 88888.00 2017-12-13 19:07:03.000 347 7831.60 911.80 53995.13 88888.00 2017-12-13 19:07:04.000 347 7831.69 911.81 53995.23 88888.00 2017-12-13 19:07:05.000 347 7831.82 911.79 53995.37 88888.00 2017-12-13 19:07:06.000 347 7832.00 911.75 53995.57 88888.00 2017-12-13 19:07:07.000 347 7832.22 911.70 53995.79 88888.00 2017-12-13 19:07:08.000 347 7832.45 911.64 53996.01 88888.00 2017-12-13 19:07:09.000 347 7832.67 911.56 53996.23 88888.00 2017-12-13 19:07:10.000 347 7832.91 911.48 53996.46 88888.00 2017-12-13 19:07:11.000 347 7833.17 911.44 53996.67 88888.00 2017-12-13 19:07:12.000 347 7833.41 911.39 53996.85 88888.00 2017-12-13 19:07:13.000 347 7833.60 911.33 53997.00 88888.00 2017-12-13 19:07:14.000 347 7833.74 911.30 53997.09 88888.00 2017-12-13 19:07:15.000 347 7833.82 911.31 53997.12 88888.00 2017-12-13 19:07:16.000 347 7833.87 911.32 53997.16 88888.00 2017-12-13 19:07:17.000 347 7833.97 911.27 53997.27 88888.00 2017-12-13 19:07:18.000 347 7834.12 911.20 53997.43 88888.00 2017-12-13 19:07:19.000 347 7834.31 911.15 53997.62 88888.00 2017-12-13 19:07:20.000 347 7834.49 911.13 53997.78 88888.00 2017-12-13 19:07:21.000 347 7834.62 911.12 53997.89 88888.00 2017-12-13 19:07:22.000 347 7834.72 911.10 53998.00 88888.00 2017-12-13 19:07:23.000 347 7834.79 911.06 53998.09 88888.00 2017-12-13 19:07:24.000 347 7834.84 911.00 53998.16 88888.00 2017-12-13 19:07:25.000 347 7834.90 910.93 53998.24 88888.00 2017-12-13 19:07:26.000 347 7834.97 910.89 53998.34 88888.00 2017-12-13 19:07:27.000 347 7835.04 910.87 53998.44 88888.00 2017-12-13 19:07:28.000 347 7835.11 910.83 53998.53 88888.00 2017-12-13 19:07:29.000 347 7835.16 910.79 53998.58 88888.00 2017-12-13 19:07:30.000 347 7835.16 910.75 53998.60 88888.00 2017-12-13 19:07:31.000 347 7835.13 910.66 53998.63 88888.00 2017-12-13 19:07:32.000 347 7835.11 910.56 53998.68 88888.00 2017-12-13 19:07:33.000 347 7835.11 910.45 53998.73 88888.00 2017-12-13 19:07:34.000 347 7835.15 910.32 53998.83 88888.00 2017-12-13 19:07:35.000 347 7835.24 910.19 53998.96 88888.00 2017-12-13 19:07:36.000 347 7835.37 910.10 53999.12 88888.00 2017-12-13 19:07:37.000 347 7835.53 910.04 53999.30 88888.00 2017-12-13 19:07:38.000 347 7835.68 910.02 53999.43 88888.00 2017-12-13 19:07:39.000 347 7835.81 910.02 53999.52 88888.00 2017-12-13 19:07:40.000 347 7835.93 910.05 53999.61 88888.00 2017-12-13 19:07:41.000 347 7836.05 910.12 53999.71 88888.00 2017-12-13 19:07:42.000 347 7836.16 910.21 53999.80 88888.00 2017-12-13 19:07:43.000 347 7836.26 910.29 53999.88 88888.00 2017-12-13 19:07:44.000 347 7836.35 910.34 53999.94 88888.00 2017-12-13 19:07:45.000 347 7836.44 910.37 54000.02 88888.00 2017-12-13 19:07:46.000 347 7836.57 910.37 54000.16 88888.00 2017-12-13 19:07:47.000 347 7836.75 910.36 54000.33 88888.00 2017-12-13 19:07:48.000 347 7836.96 910.36 54000.51 88888.00 2017-12-13 19:07:49.000 347 7837.16 910.37 54000.66 88888.00 2017-12-13 19:07:50.000 347 7837.33 910.38 54000.80 88888.00 2017-12-13 19:07:51.000 347 7837.50 910.40 54000.92 88888.00 2017-12-13 19:07:52.000 347 7837.66 910.42 54001.05 88888.00 2017-12-13 19:07:53.000 347 7837.80 910.42 54001.16 88888.00 2017-12-13 19:07:54.000 347 7837.94 910.39 54001.25 88888.00 2017-12-13 19:07:55.000 347 7838.10 910.37 54001.37 88888.00 2017-12-13 19:07:56.000 347 7838.29 910.33 54001.52 88888.00 2017-12-13 19:07:57.000 347 7838.47 910.27 54001.68 88888.00 2017-12-13 19:07:58.000 347 7838.64 910.21 54001.80 88888.00 2017-12-13 19:07:59.000 347 7838.78 910.15 54001.92 88888.00 2017-12-13 19:08:00.000 347 7838.89 910.08 54002.01 88888.00 2017-12-13 19:08:01.000 347 7839.01 910.02 54002.09 88888.00 2017-12-13 19:08:02.000 347 7839.12 909.98 54002.16 88888.00 2017-12-13 19:08:03.000 347 7839.20 909.93 54002.21 88888.00 2017-12-13 19:08:04.000 347 7839.30 909.89 54002.27 88888.00 2017-12-13 19:08:05.000 347 7839.40 909.87 54002.35 88888.00 2017-12-13 19:08:06.000 347 7839.48 909.83 54002.41 88888.00 2017-12-13 19:08:07.000 347 7839.52 909.80 54002.44 88888.00 2017-12-13 19:08:08.000 347 7839.55 909.76 54002.45 88888.00 2017-12-13 19:08:09.000 347 7839.60 909.72 54002.49 88888.00 2017-12-13 19:08:10.000 347 7839.69 909.69 54002.55 88888.00 2017-12-13 19:08:11.000 347 7839.79 909.65 54002.65 88888.00 2017-12-13 19:08:12.000 347 7839.88 909.58 54002.73 88888.00 2017-12-13 19:08:13.000 347 7839.97 909.52 54002.81 88888.00 2017-12-13 19:08:14.000 347 7840.08 909.45 54002.93 88888.00 2017-12-13 19:08:15.000 347 7840.22 909.36 54003.07 88888.00 2017-12-13 19:08:16.000 347 7840.34 909.27 54003.19 88888.00 2017-12-13 19:08:17.000 347 7840.45 909.19 54003.27 88888.00 2017-12-13 19:08:18.000 347 7840.55 909.12 54003.34 88888.00 2017-12-13 19:08:19.000 347 7840.63 909.06 54003.40 88888.00 2017-12-13 19:08:20.000 347 7840.68 909.03 54003.42 88888.00 2017-12-13 19:08:21.000 347 7840.66 909.04 54003.38 88888.00 2017-12-13 19:08:22.000 347 7840.58 909.05 54003.33 88888.00 2017-12-13 19:08:23.000 347 7840.48 909.04 54003.27 88888.00 2017-12-13 19:08:24.000 347 7840.34 909.03 54003.16 88888.00 2017-12-13 19:08:25.000 347 7840.16 909.03 54003.05 88888.00 2017-12-13 19:08:26.000 347 7839.97 909.01 54002.95 88888.00 2017-12-13 19:08:27.000 347 7839.77 908.99 54002.85 88888.00 2017-12-13 19:08:28.000 347 7839.53 908.94 54002.72 88888.00 2017-12-13 19:08:29.000 347 7839.29 908.86 54002.61 88888.00 2017-12-13 19:08:30.000 347 7839.07 908.74 54002.52 88888.00 2017-12-13 19:08:31.000 347 7838.88 908.63 54002.47 88888.00 2017-12-13 19:08:32.000 347 7838.67 908.53 54002.41 88888.00 2017-12-13 19:08:33.000 347 7838.46 908.41 54002.34 88888.00 2017-12-13 19:08:34.000 347 7838.23 908.24 54002.26 88888.00 2017-12-13 19:08:35.000 347 7837.99 908.09 54002.17 88888.00 2017-12-13 19:08:36.000 347 7837.74 907.95 54002.08 88888.00 2017-12-13 19:08:37.000 347 7837.50 907.83 54001.98 88888.00 2017-12-13 19:08:38.000 347 7837.25 907.74 54001.87 88888.00 2017-12-13 19:08:39.000 347 7836.97 907.65 54001.74 88888.00 2017-12-13 19:08:40.000 347 7836.69 907.57 54001.62 88888.00 2017-12-13 19:08:41.000 347 7836.40 907.52 54001.48 88888.00 2017-12-13 19:08:42.000 347 7836.09 907.49 54001.34 88888.00 2017-12-13 19:08:43.000 347 7835.77 907.46 54001.19 88888.00 2017-12-13 19:08:44.000 347 7835.43 907.43 54001.03 88888.00 2017-12-13 19:08:45.000 347 7835.10 907.40 54000.88 88888.00 2017-12-13 19:08:46.000 347 7834.78 907.39 54000.74 88888.00 2017-12-13 19:08:47.000 347 7834.43 907.39 54000.58 88888.00 2017-12-13 19:08:48.000 347 7834.02 907.37 54000.38 88888.00 2017-12-13 19:08:49.000 347 7833.63 907.34 54000.19 88888.00 2017-12-13 19:08:50.000 347 7833.23 907.29 54000.02 88888.00 2017-12-13 19:08:51.000 347 7832.86 907.17 53999.88 88888.00 2017-12-13 19:08:52.000 347 7832.55 907.01 53999.78 88888.00 2017-12-13 19:08:53.000 347 7832.25 906.85 53999.70 88888.00 2017-12-13 19:08:54.000 347 7831.92 906.68 53999.60 88888.00 2017-12-13 19:08:55.000 347 7831.58 906.48 53999.47 88888.00 2017-12-13 19:08:56.000 347 7831.26 906.28 53999.37 88888.00 2017-12-13 19:08:57.000 347 7830.99 906.08 53999.31 88888.00 2017-12-13 19:08:58.000 347 7830.75 905.91 53999.27 88888.00 2017-12-13 19:08:59.000 347 7830.51 905.73 53999.21 88888.00 2017-12-13 19:09:00.000 347 7830.28 905.56 53999.17 88888.00 2017-12-13 19:09:01.000 347 7830.12 905.40 53999.17 88888.00 2017-12-13 19:09:02.000 347 7829.99 905.22 53999.21 88888.00 2017-12-13 19:09:03.000 347 7829.88 905.01 53999.27 88888.00 2017-12-13 19:09:04.000 347 7829.82 904.79 53999.35 88888.00 2017-12-13 19:09:05.000 347 7829.82 904.60 53999.48 88888.00 2017-12-13 19:09:06.000 347 7829.90 904.44 53999.65 88888.00 2017-12-13 19:09:07.000 347 7829.99 904.32 53999.79 88888.00 2017-12-13 19:09:08.000 347 7829.99 904.22 53999.82 88888.00 2017-12-13 19:09:09.000 347 7829.89 904.15 53999.75 88888.00 2017-12-13 19:09:10.000 347 7829.74 904.08 53999.66 88888.00 2017-12-13 19:09:11.000 347 7829.59 904.01 53999.60 88888.00 2017-12-13 19:09:12.000 347 7829.48 903.95 53999.56 88888.00 2017-12-13 19:09:13.000 347 7829.40 903.88 53999.59 88888.00 2017-12-13 19:09:14.000 347 7829.36 903.79 53999.64 88888.00 2017-12-13 19:09:15.000 347 7829.32 903.71 53999.68 88888.00 2017-12-13 19:09:16.000 347 7829.29 903.68 53999.72 88888.00 2017-12-13 19:09:17.000 347 7829.28 903.71 53999.75 88888.00 2017-12-13 19:09:18.000 347 7829.25 903.77 53999.73 88888.00 2017-12-13 19:09:19.000 347 7829.17 903.87 53999.67 88888.00 2017-12-13 19:09:20.000 347 7829.09 904.02 53999.59 88888.00 2017-12-13 19:09:21.000 347 7829.04 904.18 53999.55 88888.00 2017-12-13 19:09:22.000 347 7829.01 904.34 53999.56 88888.00 2017-12-13 19:09:23.000 347 7828.99 904.50 53999.56 88888.00 2017-12-13 19:09:24.000 347 7828.99 904.64 53999.58 88888.00 2017-12-13 19:09:25.000 347 7829.04 904.78 53999.66 88888.00 2017-12-13 19:09:26.000 347 7829.14 904.95 53999.77 88888.00 2017-12-13 19:09:27.000 347 7829.28 905.17 53999.89 88888.00 2017-12-13 19:09:28.000 347 7829.46 905.43 54000.01 88888.00 2017-12-13 19:09:29.000 347 7829.65 905.71 54000.13 88888.00 2017-12-13 19:09:30.000 347 7829.84 905.99 54000.24 88888.00 2017-12-13 19:09:31.000 347 7830.02 906.24 54000.34 88888.00 2017-12-13 19:09:32.000 347 7830.16 906.48 54000.41 88888.00 2017-12-13 19:09:33.000 347 7830.27 906.71 54000.48 88888.00 2017-12-13 19:09:34.000 347 7830.38 906.89 54000.55 88888.00 2017-12-13 19:09:35.000 347 7830.47 907.01 54000.63 88888.00 2017-12-13 19:09:36.000 347 7830.54 907.10 54000.70 88888.00 2017-12-13 19:09:37.000 347 7830.61 907.18 54000.75 88888.00 2017-12-13 19:09:38.000 347 7830.67 907.26 54000.79 88888.00 2017-12-13 19:09:39.000 347 7830.70 907.33 54000.82 88888.00 2017-12-13 19:09:40.000 347 7830.72 907.37 54000.85 88888.00 2017-12-13 19:09:41.000 347 7830.75 907.41 54000.90 88888.00 2017-12-13 19:09:42.000 347 7830.79 907.46 54000.94 88888.00 2017-12-13 19:09:43.000 347 7830.84 907.50 54000.98 88888.00 2017-12-13 19:09:44.000 347 7830.88 907.56 54001.02 88888.00 2017-12-13 19:09:45.000 347 7830.95 907.63 54001.06 88888.00 2017-12-13 19:09:46.000 347 7831.05 907.71 54001.12 88888.00 2017-12-13 19:09:47.000 347 7831.18 907.77 54001.22 88888.00 2017-12-13 19:09:48.000 347 7831.34 907.76 54001.36 88888.00 2017-12-13 19:09:49.000 347 7831.52 907.72 54001.52 88888.00 2017-12-13 19:09:50.000 347 7831.70 907.66 54001.69 88888.00 2017-12-13 19:09:51.000 347 7831.90 907.56 54001.85 88888.00 2017-12-13 19:09:52.000 347 7832.11 907.44 54002.02 88888.00 2017-12-13 19:09:53.000 347 7832.32 907.34 54002.20 88888.00 2017-12-13 19:09:54.000 347 7832.56 907.26 54002.38 88888.00 2017-12-13 19:09:55.000 347 7832.82 907.17 54002.57 88888.00 2017-12-13 19:09:56.000 347 7833.11 907.04 54002.80 88888.00 2017-12-13 19:09:57.000 347 7833.44 906.93 54003.05 88888.00 2017-12-13 19:09:58.000 347 7833.79 906.87 54003.31 88888.00 2017-12-13 19:09:59.000 347 7834.16 906.82 54003.59 88888.00 2017-12-13 19:10:00.000 347 7834.53 906.78 54003.86 88888.00 2017-12-13 19:10:01.000 347 7834.89 906.76 54004.07 88888.00 2017-12-13 19:10:02.000 347 7835.23 906.76 54004.25 88888.00 2017-12-13 19:10:03.000 347 7835.52 906.78 54004.41 88888.00 2017-12-13 19:10:04.000 347 7835.76 906.81 54004.54 88888.00 2017-12-13 19:10:05.000 347 7835.98 906.82 54004.65 88888.00 2017-12-13 19:10:06.000 347 7836.17 906.82 54004.74 88888.00 2017-12-13 19:10:07.000 347 7836.35 906.81 54004.83 88888.00 2017-12-13 19:10:08.000 347 7836.51 906.78 54004.91 88888.00 2017-12-13 19:10:09.000 347 7836.61 906.73 54004.97 88888.00 2017-12-13 19:10:10.000 347 7836.65 906.65 54005.00 88888.00 2017-12-13 19:10:11.000 347 7836.66 906.54 54005.02 88888.00 2017-12-13 19:10:12.000 347 7836.64 906.39 54005.02 88888.00 2017-12-13 19:10:13.000 347 7836.59 906.20 54005.01 88888.00 2017-12-13 19:10:14.000 347 7836.53 905.98 54005.02 88888.00 2017-12-13 19:10:15.000 347 7836.51 905.74 54005.06 88888.00 2017-12-13 19:10:16.000 347 7836.50 905.47 54005.11 88888.00 2017-12-13 19:10:17.000 347 7836.47 905.20 54005.17 88888.00 2017-12-13 19:10:18.000 347 7836.40 904.96 54005.19 88888.00 2017-12-13 19:10:19.000 347 7836.30 904.72 54005.16 88888.00 2017-12-13 19:10:20.000 347 7836.17 904.50 54005.11 88888.00 2017-12-13 19:10:21.000 347 7836.02 904.32 54005.05 88888.00 2017-12-13 19:10:22.000 347 7835.86 904.18 54004.98 88888.00 2017-12-13 19:10:23.000 347 7835.73 904.06 54004.93 88888.00 2017-12-13 19:10:24.000 347 7835.63 903.98 54004.91 88888.00 2017-12-13 19:10:25.000 347 7835.56 903.93 54004.93 88888.00 2017-12-13 19:10:26.000 347 7835.53 903.91 54004.97 88888.00 2017-12-13 19:10:27.000 347 7835.54 903.89 54005.04 88888.00 2017-12-13 19:10:28.000 347 7835.57 903.89 54005.12 88888.00 2017-12-13 19:10:29.000 347 7835.58 903.87 54005.21 88888.00 2017-12-13 19:10:30.000 347 7835.60 903.78 54005.33 88888.00 2017-12-13 19:10:31.000 347 7835.63 903.63 54005.43 88888.00 2017-12-13 19:10:32.000 347 7835.59 903.44 54005.49 88888.00 2017-12-13 19:10:33.000 347 7835.46 903.24 54005.48 88888.00 2017-12-13 19:10:34.000 347 7835.29 903.03 54005.43 88888.00 2017-12-13 19:10:35.000 347 7835.08 902.80 54005.35 88888.00 2017-12-13 19:10:36.000 347 7834.82 902.58 54005.23 88888.00 2017-12-13 19:10:37.000 347 7834.56 902.35 54005.12 88888.00 2017-12-13 19:10:38.000 347 7834.32 902.10 54005.07 88888.00 2017-12-13 19:10:39.000 347 7834.13 901.86 54005.07 88888.00 2017-12-13 19:10:40.000 347 7833.98 901.63 54005.08 88888.00 2017-12-13 19:10:41.000 347 7833.81 901.43 54005.07 88888.00 2017-12-13 19:10:42.000 347 7833.59 901.23 54004.98 88888.00 2017-12-13 19:10:43.000 347 7833.33 901.02 54004.86 88888.00 2017-12-13 19:10:44.000 347 7833.02 900.83 54004.72 88888.00 2017-12-13 19:10:45.000 347 7832.67 900.63 54004.55 88888.00 2017-12-13 19:10:46.000 347 7832.32 900.43 54004.38 88888.00 2017-12-13 19:10:47.000 347 7832.02 900.21 54004.25 88888.00 2017-12-13 19:10:48.000 347 7831.73 900.00 54004.15 88888.00 2017-12-13 19:10:49.000 347 7831.46 899.77 54004.07 88888.00 2017-12-13 19:10:50.000 347 7831.21 899.53 54004.00 88888.00 2017-12-13 19:10:51.000 347 7830.99 899.23 54003.96 88888.00 2017-12-13 19:10:52.000 347 7830.78 898.86 54003.98 88888.00 2017-12-13 19:10:53.000 347 7830.59 898.41 54004.03 88888.00 2017-12-13 19:10:54.000 347 7830.41 897.92 54004.06 88888.00 2017-12-13 19:10:55.000 347 7830.22 897.47 54004.07 88888.00 2017-12-13 19:10:56.000 347 7829.98 897.04 54004.02 88888.00 2017-12-13 19:10:57.000 347 7829.73 896.62 54003.95 88888.00 2017-12-13 19:10:58.000 347 7829.49 896.25 54003.89 88888.00 2017-12-13 19:10:59.000 347 7829.29 895.91 54003.86 88888.00 2017-12-13 19:11:00.000 347 7829.09 895.54 54003.86 88888.00 2017-12-13 19:11:01.000 347 7828.88 895.18 54003.84 88888.00 2017-12-13 19:11:02.000 347 7828.63 894.85 54003.77 88888.00 2017-12-13 19:11:03.000 347 7828.35 894.54 54003.68 88888.00 2017-12-13 19:11:04.000 347 7828.06 894.20 54003.61 88888.00 2017-12-13 19:11:05.000 347 7827.79 893.84 54003.56 88888.00 2017-12-13 19:11:06.000 347 7827.53 893.46 54003.53 88888.00 2017-12-13 19:11:07.000 347 7827.31 893.06 54003.51 88888.00 2017-12-13 19:11:08.000 347 7827.07 892.67 54003.46 88888.00 2017-12-13 19:11:09.000 347 7826.80 892.34 54003.36 88888.00 2017-12-13 19:11:10.000 347 7826.50 892.07 54003.23 88888.00 2017-12-13 19:11:11.000 347 7826.21 891.86 54003.11 88888.00 2017-12-13 19:11:12.000 347 7825.92 891.71 54002.96 88888.00 2017-12-13 19:11:13.000 347 7825.61 891.61 54002.81 88888.00 2017-12-13 19:11:14.000 347 7825.31 891.54 54002.65 88888.00 2017-12-13 19:11:15.000 347 7825.00 891.48 54002.48 88888.00 2017-12-13 19:11:16.000 347 7824.66 891.42 54002.31 88888.00 2017-12-13 19:11:17.000 347 7824.30 891.33 54002.13 88888.00 2017-12-13 19:11:18.000 347 7823.91 891.21 54001.93 88888.00 2017-12-13 19:11:19.000 347 7823.46 891.10 54001.66 88888.00 2017-12-13 19:11:20.000 347 7822.99 890.98 54001.40 88888.00 2017-12-13 19:11:21.000 347 7822.55 890.83 54001.19 88888.00 2017-12-13 19:11:22.000 347 7822.17 890.62 54001.05 88888.00 2017-12-13 19:11:23.000 347 7821.88 890.34 54001.02 88888.00 2017-12-13 19:11:24.000 347 7821.74 890.02 54001.11 88888.00 2017-12-13 19:11:25.000 347 7821.63 889.72 54001.20 88888.00 2017-12-13 19:11:26.000 347 7821.51 889.50 54001.20 88888.00 2017-12-13 19:11:27.000 347 7821.37 889.31 54001.16 88888.00 2017-12-13 19:11:28.000 347 7821.21 889.12 54001.14 88888.00 2017-12-13 19:11:29.000 347 7821.02 888.95 54001.08 88888.00 2017-12-13 19:11:30.000 347 7820.82 888.76 54001.00 88888.00 2017-12-13 19:11:31.000 347 7820.58 888.58 54000.90 88888.00 2017-12-13 19:11:32.000 347 7820.32 888.47 54000.76 88888.00 2017-12-13 19:11:33.000 347 7820.04 888.45 54000.58 88888.00 2017-12-13 19:11:34.000 347 7819.74 888.50 54000.39 88888.00 2017-12-13 19:11:35.000 347 7819.44 888.61 54000.18 88888.00 2017-12-13 19:11:36.000 347 7819.18 888.77 54000.00 88888.00 2017-12-13 19:11:37.000 347 7818.97 888.99 53999.89 88888.00 2017-12-13 19:11:38.000 347 7818.82 889.27 53999.82 88888.00 2017-12-13 19:11:39.000 347 7818.73 889.57 53999.79 88888.00 2017-12-13 19:11:40.000 347 7818.69 889.88 53999.80 88888.00 2017-12-13 19:11:41.000 347 7818.67 890.20 53999.80 88888.00 2017-12-13 19:11:42.000 347 7818.69 890.53 53999.82 88888.00 2017-12-13 19:11:43.000 347 7818.78 890.87 53999.88 88888.00 2017-12-13 19:11:44.000 347 7818.91 891.30 53999.95 88888.00 2017-12-13 19:11:45.000 347 7819.01 891.74 54000.00 88888.00 2017-12-13 19:11:46.000 347 7819.15 892.10 54000.09 88888.00 2017-12-13 19:11:47.000 347 7819.41 892.40 54000.31 88888.00 2017-12-13 19:11:48.000 347 7819.79 892.70 54000.62 88888.00 2017-12-13 19:11:49.000 347 7820.21 893.02 54000.93 88888.00 2017-12-13 19:11:50.000 347 7820.62 893.35 54001.20 88888.00 2017-12-13 19:11:51.000 347 7821.02 893.66 54001.47 88888.00 2017-12-13 19:11:52.000 347 7821.43 893.96 54001.73 88888.00 2017-12-13 19:11:53.000 347 7821.84 894.25 54001.99 88888.00 2017-12-13 19:11:54.000 347 7822.30 894.49 54002.30 88888.00 2017-12-13 19:11:55.000 347 7822.81 894.73 54002.63 88888.00 2017-12-13 19:11:56.000 347 7823.30 894.95 54002.93 88888.00 2017-12-13 19:11:57.000 347 7823.76 895.17 54003.18 88888.00 2017-12-13 19:11:58.000 347 7824.16 895.42 54003.39 88888.00 2017-12-13 19:11:59.000 347 7824.49 895.67 54003.53 88888.00 2017-12-13 19:12:00.000 347 7824.79 895.87 54003.68 88888.00 2017-12-13 19:12:01.000 347 7825.09 896.03 54003.85 88888.00 2017-12-13 19:12:02.000 347 7825.35 896.14 54004.00 88888.00 2017-12-13 19:12:03.000 347 7825.56 896.24 54004.12 88888.00 2017-12-13 19:12:04.000 347 7825.78 896.36 54004.24 88888.00 2017-12-13 19:12:05.000 347 7826.03 896.47 54004.41 88888.00 2017-12-13 19:12:06.000 347 7826.22 896.50 54004.55 88888.00 2017-12-13 19:12:07.000 347 7826.31 896.46 54004.65 88888.00 2017-12-13 19:12:08.000 347 7826.37 896.35 54004.76 88888.00 2017-12-13 19:12:09.000 347 7826.40 896.17 54004.86 88888.00 2017-12-13 19:12:10.000 347 7826.36 895.99 54004.90 88888.00 2017-12-13 19:12:11.000 347 7826.30 895.82 54004.93 88888.00 2017-12-13 19:12:12.000 347 7826.30 895.67 54005.04 88888.00 2017-12-13 19:12:13.000 347 7826.39 895.55 54005.22 88888.00 2017-12-13 19:12:14.000 347 7826.52 895.44 54005.45 88888.00 2017-12-13 19:12:15.000 347 7826.71 895.31 54005.72 88888.00 2017-12-13 19:12:16.000 347 7827.01 895.13 54006.10 88888.00 2017-12-13 19:12:17.000 347 7827.38 894.94 54006.50 88888.00 2017-12-13 19:12:18.000 347 7827.74 894.79 54006.86 88888.00 2017-12-13 19:12:19.000 347 7828.04 894.67 54007.12 88888.00 2017-12-13 19:12:20.000 347 7828.23 894.54 54007.29 88888.00 2017-12-13 19:12:21.000 347 7828.37 894.46 54007.45 88888.00 2017-12-13 19:12:22.000 347 7828.54 894.42 54007.61 88888.00 2017-12-13 19:12:23.000 347 7828.72 894.38 54007.81 88888.00 2017-12-13 19:12:24.000 347 7829.00 894.37 54008.07 88888.00 2017-12-13 19:12:25.000 347 7829.34 894.43 54008.35 88888.00 2017-12-13 19:12:26.000 347 7829.60 894.49 54008.54 88888.00 2017-12-13 19:12:27.000 347 7829.72 894.52 54008.61 88888.00 2017-12-13 19:12:28.000 347 7829.74 894.55 54008.62 88888.00 2017-12-13 19:12:29.000 347 7829.68 894.54 54008.62 88888.00 2017-12-13 19:12:30.000 347 7829.59 894.50 54008.65 88888.00 2017-12-13 19:12:31.000 347 7829.50 894.55 54008.68 88888.00 2017-12-13 19:12:32.000 347 7829.36 894.69 54008.65 88888.00 2017-12-13 19:12:33.000 347 7829.18 894.88 54008.57 88888.00 2017-12-13 19:12:34.000 347 7829.01 895.06 54008.54 88888.00 2017-12-13 19:12:35.000 347 7828.94 895.16 54008.62 88888.00 2017-12-13 19:12:36.000 347 7828.96 895.21 54008.79 88888.00 2017-12-13 19:12:37.000 347 7828.99 895.21 54008.98 88888.00 2017-12-13 19:12:38.000 347 7828.98 895.10 54009.16 88888.00 2017-12-13 19:12:39.000 347 7828.92 894.93 54009.28 88888.00 2017-12-13 19:12:40.000 347 7828.84 894.79 54009.36 88888.00 2017-12-13 19:12:41.000 347 7828.75 894.69 54009.41 88888.00 2017-12-13 19:12:42.000 347 7828.61 894.64 54009.41 88888.00 2017-12-13 19:12:43.000 347 7828.37 894.60 54009.30 88888.00 2017-12-13 19:12:44.000 347 7828.04 894.57 54009.15 88888.00 2017-12-13 19:12:45.000 347 7827.69 894.53 54009.02 88888.00 2017-12-13 19:12:46.000 347 7827.35 894.46 54008.93 88888.00 2017-12-13 19:12:47.000 347 7827.00 894.32 54008.89 88888.00 2017-12-13 19:12:48.000 347 7826.63 894.15 54008.81 88888.00 2017-12-13 19:12:49.000 347 7826.21 894.05 54008.62 88888.00 2017-12-13 19:12:50.000 347 7825.77 894.08 54008.41 88888.00 2017-12-13 19:12:51.000 347 7825.34 894.24 54008.21 88888.00 2017-12-13 19:12:52.000 347 7824.93 894.43 54008.05 88888.00 2017-12-13 19:12:53.000 347 7824.59 894.62 54007.99 88888.00 2017-12-13 19:12:54.000 347 7824.39 894.82 54008.05 88888.00 2017-12-13 19:12:55.000 347 7824.24 895.04 54008.13 88888.00 2017-12-13 19:12:56.000 347 7824.08 895.30 54008.15 88888.00 2017-12-13 19:12:57.000 347 7823.87 895.61 54008.09 88888.00 2017-12-13 19:12:58.000 347 7823.66 895.99 54008.03 88888.00 2017-12-13 19:12:59.000 347 7823.45 896.41 54007.99 88888.00 2017-12-13 19:13:00.000 347 7823.20 896.86 54007.95 88888.00 2017-12-13 19:13:01.000 347 7822.95 897.34 54007.92 88888.00 2017-12-13 19:13:02.000 347 7822.76 897.89 54007.92 88888.00 2017-12-13 19:13:03.000 347 7822.59 898.50 54007.98 88888.00 2017-12-13 19:13:04.000 347 7822.46 899.13 54008.05 88888.00 2017-12-13 19:13:05.000 347 7822.37 899.75 54008.14 88888.00 2017-12-13 19:13:06.000 347 7822.35 900.38 54008.30 88888.00 2017-12-13 19:13:07.000 347 7822.35 900.97 54008.48 88888.00 2017-12-13 19:13:08.000 347 7822.41 901.46 54008.74 88888.00 2017-12-13 19:13:09.000 347 7822.62 901.85 54009.16 88888.00 2017-12-13 19:13:10.000 347 7823.04 902.17 54009.75 88888.00 2017-12-13 19:13:11.000 347 7823.55 902.59 54010.34 88888.00 2017-12-13 19:13:12.000 347 7824.06 903.17 54010.79 88888.00 2017-12-13 19:13:13.000 347 7824.56 903.83 54011.19 88888.00 2017-12-13 19:13:14.000 347 7825.07 904.48 54011.62 88888.00 2017-12-13 19:13:15.000 347 7825.59 905.14 54012.07 88888.00 2017-12-13 19:13:16.000 347 7826.07 905.80 54012.46 88888.00 2017-12-13 19:13:17.000 347 7826.39 906.45 54012.71 88888.00 2017-12-13 19:13:18.000 347 7826.53 907.10 54012.81 88888.00 2017-12-13 19:13:19.000 347 7826.57 907.74 54012.86 88888.00 2017-12-13 19:13:20.000 347 7826.61 908.37 54012.99 88888.00 2017-12-13 19:13:21.000 347 7826.61 908.96 54013.12 88888.00 2017-12-13 19:13:22.000 347 7826.50 909.49 54013.15 88888.00 2017-12-13 19:13:23.000 347 7826.26 909.97 54013.07 88888.00 2017-12-13 19:13:24.000 347 7825.91 910.39 54012.97 88888.00 2017-12-13 19:13:25.000 347 7825.55 910.69 54012.93 88888.00 2017-12-13 19:13:26.000 347 7825.23 910.83 54013.00 88888.00 2017-12-13 19:13:27.000 347 7824.93 910.90 54013.10 88888.00 2017-12-13 19:13:28.000 347 7824.59 910.96 54013.12 88888.00 2017-12-13 19:13:29.000 347 7824.16 910.98 54013.08 88888.00 2017-12-13 19:13:30.000 347 7823.70 910.92 54013.05 88888.00 2017-12-13 19:13:31.000 347 7823.25 910.86 54013.05 88888.00 2017-12-13 19:13:32.000 347 7822.84 910.81 54013.06 88888.00 2017-12-13 19:13:33.000 347 7822.54 910.72 54013.19 88888.00 2017-12-13 19:13:34.000 347 7822.35 910.60 54013.43 88888.00 2017-12-13 19:13:35.000 347 7822.22 910.50 54013.69 88888.00 2017-12-13 19:13:36.000 347 7822.14 910.38 54013.98 88888.00 2017-12-13 19:13:37.000 347 7822.13 910.21 54014.30 88888.00 2017-12-13 19:13:38.000 347 7822.16 910.02 54014.64 88888.00 2017-12-13 19:13:39.000 347 7822.18 909.87 54014.93 88888.00 2017-12-13 19:13:40.000 347 7822.13 909.79 54015.12 88888.00 2017-12-13 19:13:41.000 347 7822.02 909.72 54015.24 88888.00 2017-12-13 19:13:42.000 347 7821.84 909.64 54015.32 88888.00 2017-12-13 19:13:43.000 347 7821.60 909.61 54015.33 88888.00 2017-12-13 19:13:44.000 347 7821.28 909.65 54015.26 88888.00 2017-12-13 19:13:45.000 347 7820.91 909.73 54015.16 88888.00 2017-12-13 19:13:46.000 347 7820.49 909.78 54015.07 88888.00 2017-12-13 19:13:47.000 347 7820.06 909.79 54014.99 88888.00 2017-12-13 19:13:48.000 347 7819.65 909.79 54014.94 88888.00 2017-12-13 19:13:49.000 347 7819.17 909.75 54014.84 88888.00 2017-12-13 19:13:50.000 347 7818.64 909.67 54014.71 88888.00 2017-12-13 19:13:51.000 347 7818.12 909.63 54014.60 88888.00 2017-12-13 19:13:52.000 347 7817.61 909.62 54014.49 88888.00 2017-12-13 19:13:53.000 347 7817.11 909.63 54014.40 88888.00 2017-12-13 19:13:54.000 347 7816.63 909.61 54014.34 88888.00 2017-12-13 19:13:55.000 347 7816.19 909.56 54014.33 88888.00 2017-12-13 19:13:56.000 347 7815.82 909.52 54014.37 88888.00 2017-12-13 19:13:57.000 347 7815.49 909.48 54014.43 88888.00 2017-12-13 19:13:58.000 347 7815.21 909.43 54014.50 88888.00 2017-12-13 19:13:59.000 347 7814.99 909.42 54014.61 88888.00 2017-12-13 19:14:00.000 347 7814.85 909.48 54014.77 88888.00 2017-12-13 19:14:01.000 347 7814.77 909.59 54014.96 88888.00 2017-12-13 19:14:02.000 347 7814.74 909.71 54015.14 88888.00 2017-12-13 19:14:03.000 347 7814.74 909.80 54015.33 88888.00 2017-12-13 19:14:04.000 347 7814.77 909.87 54015.54 88888.00 2017-12-13 19:14:05.000 347 7814.84 909.93 54015.78 88888.00 2017-12-13 19:14:06.000 347 7814.96 909.97 54016.03 88888.00 2017-12-13 19:14:07.000 347 7815.09 909.99 54016.30 88888.00 2017-12-13 19:14:08.000 347 7815.22 909.96 54016.59 88888.00 2017-12-13 19:14:09.000 347 7815.37 909.90 54016.85 88888.00 2017-12-13 19:14:10.000 347 7815.51 909.84 54017.09 88888.00 2017-12-13 19:14:11.000 347 7815.66 909.81 54017.33 88888.00 2017-12-13 19:14:12.000 347 7815.85 909.76 54017.60 88888.00 2017-12-13 19:14:13.000 347 7816.06 909.65 54017.89 88888.00 2017-12-13 19:14:14.000 347 7816.27 909.50 54018.16 88888.00 2017-12-13 19:14:15.000 347 7816.46 909.37 54018.41 88888.00 2017-12-13 19:14:16.000 347 7816.65 909.24 54018.64 88888.00 2017-12-13 19:14:17.000 347 7816.79 909.09 54018.83 88888.00 2017-12-13 19:14:18.000 347 7816.86 908.95 54018.97 88888.00 2017-12-13 19:14:19.000 347 7816.86 908.81 54019.07 88888.00 2017-12-13 19:14:20.000 347 7816.79 908.67 54019.11 88888.00 2017-12-13 19:14:21.000 347 7816.65 908.50 54019.12 88888.00 2017-12-13 19:14:22.000 347 7816.46 908.29 54019.12 88888.00 2017-12-13 19:14:23.000 347 7816.18 908.03 54019.09 88888.00 2017-12-13 19:14:24.000 347 7815.82 907.72 54019.00 88888.00 2017-12-13 19:14:25.000 347 7815.39 907.37 54018.85 88888.00 2017-12-13 19:14:26.000 347 7814.86 906.98 54018.65 88888.00 2017-12-13 19:14:27.000 347 7814.27 906.55 54018.41 88888.00 2017-12-13 19:14:28.000 347 7813.62 906.10 54018.14 88888.00 2017-12-13 19:14:29.000 347 7812.88 905.65 54017.82 88888.00 2017-12-13 19:14:30.000 347 7812.07 905.18 54017.46 88888.00 2017-12-13 19:14:31.000 347 7811.24 904.65 54017.10 88888.00 2017-12-13 19:14:32.000 347 7810.39 904.09 54016.79 88888.00 2017-12-13 19:14:33.000 347 7809.52 903.49 54016.50 88888.00 2017-12-13 19:14:34.000 347 7808.64 902.91 54016.18 88888.00 2017-12-13 19:14:35.000 347 7807.75 902.38 54015.83 88888.00 2017-12-13 19:14:36.000 347 7806.83 901.88 54015.46 88888.00 2017-12-13 19:14:37.000 347 7805.88 901.41 54015.09 88888.00 2017-12-13 19:14:38.000 347 7804.88 901.02 54014.66 88888.00 2017-12-13 19:14:39.000 347 7803.82 900.71 54014.19 88888.00 2017-12-13 19:14:40.000 347 7802.71 900.47 54013.70 88888.00 2017-12-13 19:14:41.000 347 7801.56 900.29 54013.18 88888.00 2017-12-13 19:14:42.000 347 7800.40 900.16 54012.68 88888.00 2017-12-13 19:14:43.000 347 7799.26 900.06 54012.22 88888.00 2017-12-13 19:14:44.000 347 7798.19 899.96 54011.82 88888.00 2017-12-13 19:14:45.000 347 7797.24 899.88 54011.51 88888.00 2017-12-13 19:14:46.000 347 7796.42 899.83 54011.30 88888.00 2017-12-13 19:14:47.000 347 7795.72 899.77 54011.18 88888.00 2017-12-13 19:14:48.000 347 7795.11 899.76 54011.12 88888.00 2017-12-13 19:14:49.000 347 7794.56 899.78 54011.08 88888.00 2017-12-13 19:14:50.000 347 7794.08 899.78 54011.07 88888.00 2017-12-13 19:14:51.000 347 7793.68 899.79 54011.09 88888.00 2017-12-13 19:14:52.000 347 7793.33 899.82 54011.14 88888.00 2017-12-13 19:14:53.000 347 7793.03 899.82 54011.22 88888.00 2017-12-13 19:14:54.000 347 7792.78 899.79 54011.33 88888.00 2017-12-13 19:14:55.000 347 7792.59 899.73 54011.46 88888.00 2017-12-13 19:14:56.000 347 7792.47 899.64 54011.65 88888.00 2017-12-13 19:14:57.000 347 7792.43 899.51 54011.89 88888.00 2017-12-13 19:14:58.000 347 7792.45 899.37 54012.14 88888.00 2017-12-13 19:14:59.000 347 7792.49 899.22 54012.37 88888.00 2017-12-13 19:15:00.000 347 7792.53 899.09 54012.60 88888.00 2017-12-13 19:15:01.000 347 7792.59 898.95 54012.83 88888.00 2017-12-13 19:15:02.000 347 7792.67 898.76 54013.07 88888.00 2017-12-13 19:15:03.000 347 7792.79 898.57 54013.34 88888.00 2017-12-13 19:15:04.000 347 7792.94 898.38 54013.61 88888.00 2017-12-13 19:15:05.000 347 7793.10 898.18 54013.87 88888.00 2017-12-13 19:15:06.000 347 7793.25 898.03 54014.10 88888.00 2017-12-13 19:15:07.000 347 7793.37 897.89 54014.30 88888.00 2017-12-13 19:15:08.000 347 7793.49 897.78 54014.47 88888.00 2017-12-13 19:15:09.000 347 7793.59 897.72 54014.62 88888.00 2017-12-13 19:15:10.000 347 7793.71 897.69 54014.79 88888.00 2017-12-13 19:15:11.000 347 7793.86 897.62 54015.00 88888.00 2017-12-13 19:15:12.000 347 7794.01 897.58 54015.23 88888.00 2017-12-13 19:15:13.000 347 7794.15 897.56 54015.43 88888.00 2017-12-13 19:15:14.000 347 7794.25 897.58 54015.57 88888.00 2017-12-13 19:15:15.000 347 7794.28 897.65 54015.64 88888.00 2017-12-13 19:15:16.000 347 7794.24 897.76 54015.65 88888.00 2017-12-13 19:15:17.000 347 7794.18 897.90 54015.66 88888.00 2017-12-13 19:15:18.000 347 7794.09 898.07 54015.65 88888.00 2017-12-13 19:15:19.000 347 7793.97 898.25 54015.62 88888.00 2017-12-13 19:15:20.000 347 7793.85 898.41 54015.62 88888.00 2017-12-13 19:15:21.000 347 7793.74 898.57 54015.65 88888.00 2017-12-13 19:15:22.000 347 7793.61 898.72 54015.68 88888.00 2017-12-13 19:15:23.000 347 7793.46 898.85 54015.68 88888.00 2017-12-13 19:15:24.000 347 7793.29 898.99 54015.66 88888.00 2017-12-13 19:15:25.000 347 7793.10 899.11 54015.64 88888.00 2017-12-13 19:15:26.000 347 7792.92 899.23 54015.63 88888.00 2017-12-13 19:15:27.000 347 7792.74 899.32 54015.64 88888.00 2017-12-13 19:15:28.000 347 7792.60 899.40 54015.70 88888.00 2017-12-13 19:15:29.000 347 7792.51 899.46 54015.78 88888.00 2017-12-13 19:15:30.000 347 7792.46 899.48 54015.90 88888.00 2017-12-13 19:15:31.000 347 7792.47 899.46 54016.09 88888.00 2017-12-13 19:15:32.000 347 7792.54 899.40 54016.28 88888.00 2017-12-13 19:15:33.000 347 7792.62 899.35 54016.47 88888.00 2017-12-13 19:15:34.000 347 7792.71 899.31 54016.66 88888.00 2017-12-13 19:15:35.000 347 7792.82 899.27 54016.85 88888.00 2017-12-13 19:15:36.000 347 7792.97 899.28 54017.07 88888.00 2017-12-13 19:15:37.000 347 7793.13 899.32 54017.27 88888.00 2017-12-13 19:15:38.000 347 7793.27 899.34 54017.46 88888.00 2017-12-13 19:15:39.000 347 7793.40 899.37 54017.64 88888.00 2017-12-13 19:15:40.000 347 7793.50 899.38 54017.82 88888.00 2017-12-13 19:15:41.000 347 7793.61 899.39 54018.00 88888.00 2017-12-13 19:15:42.000 347 7793.78 899.45 54018.21 88888.00 2017-12-13 19:15:43.000 347 7793.96 899.59 54018.43 88888.00 2017-12-13 19:15:44.000 347 7794.13 899.74 54018.64 88888.00 2017-12-13 19:15:45.000 347 7794.34 899.89 54018.87 88888.00 2017-12-13 19:15:46.000 347 7794.55 900.04 54019.12 88888.00 2017-12-13 19:15:47.000 347 7794.75 900.13 54019.39 88888.00 2017-12-13 19:15:48.000 347 7795.00 900.17 54019.68 88888.00 2017-12-13 19:15:49.000 347 7795.27 900.18 54020.01 88888.00 2017-12-13 19:15:50.000 347 7795.52 900.17 54020.30 88888.00 2017-12-13 19:15:51.000 347 7795.74 900.17 54020.55 88888.00 2017-12-13 19:15:52.000 347 7795.94 900.21 54020.74 88888.00 2017-12-13 19:15:53.000 347 7796.06 900.27 54020.88 88888.00 2017-12-13 19:15:54.000 347 7796.12 900.30 54021.03 88888.00 2017-12-13 19:15:55.000 347 7796.17 900.29 54021.19 88888.00 2017-12-13 19:15:56.000 347 7796.24 900.24 54021.37 88888.00 2017-12-13 19:15:57.000 347 7796.32 900.19 54021.57 88888.00 2017-12-13 19:15:58.000 347 7796.39 900.13 54021.77 88888.00 2017-12-13 19:15:59.000 347 7796.49 900.05 54022.00 88888.00 2017-12-13 19:16:00.000 347 7796.64 899.93 54022.28 88888.00 2017-12-13 19:16:01.000 347 7796.82 899.78 54022.57 88888.00 2017-12-13 19:16:02.000 347 7797.01 899.62 54022.85 88888.00 2017-12-13 19:16:03.000 347 7797.21 899.47 54023.13 88888.00 2017-12-13 19:16:04.000 347 7797.44 899.30 54023.42 88888.00 2017-12-13 19:16:05.000 347 7797.64 899.17 54023.68 88888.00 2017-12-13 19:16:06.000 347 7797.80 899.11 54023.86 88888.00 2017-12-13 19:16:07.000 347 7797.91 899.12 54023.97 88888.00 2017-12-13 19:16:08.000 347 7797.93 899.18 54024.02 88888.00 2017-12-13 19:16:09.000 347 7797.92 899.25 54024.04 88888.00 2017-12-13 19:16:10.000 347 7797.95 899.29 54024.14 88888.00 2017-12-13 19:16:11.000 347 7798.03 899.29 54024.29 88888.00 2017-12-13 19:16:12.000 347 7798.08 899.28 54024.42 88888.00 2017-12-13 19:16:13.000 347 7798.11 899.23 54024.54 88888.00 2017-12-13 19:16:14.000 347 7798.16 899.12 54024.69 88888.00 2017-12-13 19:16:15.000 347 7798.25 898.97 54024.89 88888.00 2017-12-13 19:16:16.000 347 7798.40 898.76 54025.14 88888.00 2017-12-13 19:16:17.000 347 7798.58 898.54 54025.41 88888.00 2017-12-13 19:16:18.000 347 7798.77 898.36 54025.65 88888.00 2017-12-13 19:16:19.000 347 7798.90 898.24 54025.82 88888.00 2017-12-13 19:16:20.000 347 7798.93 898.14 54025.91 88888.00 2017-12-13 19:16:21.000 347 7798.93 898.10 54025.96 88888.00 2017-12-13 19:16:22.000 347 7798.87 898.12 54025.96 88888.00 2017-12-13 19:16:23.000 347 7798.75 898.16 54025.91 88888.00 2017-12-13 19:16:24.000 347 7798.57 898.19 54025.84 88888.00 2017-12-13 19:16:25.000 347 7798.30 898.27 54025.71 88888.00 2017-12-13 19:16:26.000 347 7797.92 898.39 54025.50 88888.00 2017-12-13 19:16:27.000 347 7797.50 898.55 54025.27 88888.00 2017-12-13 19:16:28.000 347 7797.05 898.71 54025.05 88888.00 2017-12-13 19:16:29.000 347 7796.60 898.81 54024.88 88888.00 2017-12-13 19:16:30.000 347 7796.13 898.90 54024.70 88888.00 2017-12-13 19:16:31.000 347 7795.60 898.96 54024.47 88888.00 2017-12-13 19:16:32.000 347 7795.04 899.04 54024.22 88888.00 2017-12-13 19:16:33.000 347 7794.47 899.14 54024.00 88888.00 2017-12-13 19:16:34.000 347 7793.94 899.18 54023.84 88888.00 2017-12-13 19:16:35.000 347 7793.45 899.14 54023.74 88888.00 2017-12-13 19:16:36.000 347 7792.94 899.05 54023.63 88888.00 2017-12-13 19:16:37.000 347 7792.40 898.97 54023.47 88888.00 2017-12-13 19:16:38.000 347 7791.87 898.87 54023.30 88888.00 2017-12-13 19:16:39.000 347 7791.33 898.76 54023.12 88888.00 2017-12-13 19:16:40.000 347 7790.74 898.67 54022.89 88888.00 2017-12-13 19:16:41.000 347 7790.10 898.53 54022.62 88888.00 2017-12-13 19:16:42.000 347 7789.49 898.29 54022.45 88888.00 2017-12-13 19:16:43.000 347 7788.94 897.99 54022.36 88888.00 2017-12-13 19:16:44.000 347 7788.45 897.68 54022.29 88888.00 2017-12-13 19:16:45.000 347 7787.94 897.39 54022.19 88888.00 2017-12-13 19:16:46.000 347 7787.44 897.09 54022.11 88888.00 2017-12-13 19:16:47.000 347 7787.06 896.75 54022.14 88888.00 2017-12-13 19:16:48.000 347 7786.77 896.38 54022.27 88888.00 2017-12-13 19:16:49.000 347 7786.52 896.05 54022.42 88888.00 2017-12-13 19:16:50.000 347 7786.29 895.79 54022.55 88888.00 2017-12-13 19:16:51.000 347 7786.00 895.59 54022.61 88888.00 2017-12-13 19:16:52.000 347 7785.56 895.45 54022.55 88888.00 2017-12-13 19:16:53.000 347 7785.01 895.36 54022.41 88888.00 2017-12-13 19:16:54.000 347 7784.42 895.27 54022.23 88888.00 2017-12-13 19:16:55.000 347 7783.76 895.21 54022.02 88888.00 2017-12-13 19:16:56.000 347 7783.02 895.23 54021.81 88888.00 2017-12-13 19:16:57.000 347 7782.23 895.28 54021.57 88888.00 2017-12-13 19:16:58.000 347 7781.43 895.33 54021.32 88888.00 2017-12-13 19:16:59.000 347 7780.61 895.39 54021.07 88888.00 2017-12-13 19:17:00.000 347 7779.74 895.52 54020.78 88888.00 2017-12-13 19:17:01.000 347 7778.75 895.76 54020.37 88888.00 2017-12-13 19:17:02.000 347 7777.67 896.01 54019.91 88888.00 2017-12-13 19:17:03.000 347 7776.61 896.22 54019.51 88888.00 2017-12-13 19:17:04.000 347 7775.53 896.44 54019.14 88888.00 2017-12-13 19:17:05.000 347 7774.47 896.68 54018.81 88888.00 2017-12-13 19:17:06.000 347 7773.53 896.90 54018.62 88888.00 2017-12-13 19:17:07.000 347 7772.71 897.15 54018.54 88888.00 2017-12-13 19:17:08.000 347 7771.94 897.54 54018.45 88888.00 2017-12-13 19:17:09.000 347 7771.18 898.10 54018.32 88888.00 2017-12-13 19:17:10.000 347 7770.52 898.77 54018.27 88888.00 2017-12-13 19:17:11.000 347 7769.91 899.57 54018.24 88888.00 2017-12-13 19:17:12.000 347 7769.25 900.55 54018.12 88888.00 2017-12-13 19:17:13.000 347 7768.53 901.52 54017.99 88888.00 2017-12-13 19:17:14.000 347 7767.84 902.35 54017.95 88888.00 2017-12-13 19:17:15.000 347 7767.26 903.03 54018.04 88888.00 2017-12-13 19:17:16.000 347 7766.80 903.56 54018.23 88888.00 2017-12-13 19:17:17.000 347 7766.38 903.96 54018.46 88888.00 2017-12-13 19:17:18.000 347 7765.91 904.22 54018.62 88888.00 2017-12-13 19:17:19.000 347 7765.37 904.37 54018.69 88888.00 2017-12-13 19:17:20.000 347 7764.85 904.50 54018.77 88888.00 2017-12-13 19:17:21.000 347 7764.45 904.68 54018.95 88888.00 2017-12-13 19:17:22.000 347 7764.15 904.84 54019.17 88888.00 2017-12-13 19:17:23.000 347 7763.82 904.98 54019.35 88888.00 2017-12-13 19:17:24.000 347 7763.43 905.08 54019.47 88888.00 2017-12-13 19:17:25.000 347 7762.99 905.17 54019.52 88888.00 2017-12-13 19:17:26.000 347 7762.51 905.31 54019.53 88888.00 2017-12-13 19:17:27.000 347 7762.01 905.53 54019.54 88888.00 2017-12-13 19:17:28.000 347 7761.50 905.77 54019.55 88888.00 2017-12-13 19:17:29.000 347 7760.97 906.02 54019.58 88888.00 2017-12-13 19:17:30.000 347 7760.46 906.21 54019.71 88888.00 2017-12-13 19:17:31.000 347 7760.08 906.33 54019.99 88888.00 2017-12-13 19:17:32.000 347 7759.84 906.41 54020.39 88888.00 2017-12-13 19:17:33.000 347 7759.69 906.46 54020.82 88888.00 2017-12-13 19:17:34.000 347 7759.56 906.49 54021.21 88888.00 2017-12-13 19:17:35.000 347 7759.47 906.51 54021.57 88888.00 2017-12-13 19:17:36.000 347 7759.41 906.55 54021.93 88888.00 2017-12-13 19:17:37.000 347 7759.28 906.67 54022.18 88888.00 2017-12-13 19:17:38.000 347 7759.06 906.86 54022.34 88888.00 2017-12-13 19:17:39.000 347 7758.81 907.08 54022.51 88888.00 2017-12-13 19:17:40.000 347 7758.62 907.33 54022.76 88888.00 2017-12-13 19:17:41.000 347 7758.55 907.63 54023.10 88888.00 2017-12-13 19:17:42.000 347 7758.54 908.00 54023.52 88888.00 2017-12-13 19:17:43.000 347 7758.62 908.38 54023.99 88888.00 2017-12-13 19:17:44.000 347 7758.82 908.69 54024.60 88888.00 2017-12-13 19:17:45.000 347 7759.12 908.87 54025.32 88888.00 2017-12-13 19:17:46.000 347 7759.46 908.89 54026.09 88888.00 2017-12-13 19:17:47.000 347 7759.84 908.84 54026.86 88888.00 2017-12-13 19:17:48.000 347 7760.24 908.82 54027.57 88888.00 2017-12-13 19:17:49.000 347 7760.62 908.86 54028.21 88888.00 2017-12-13 19:17:50.000 347 7760.97 908.88 54028.80 88888.00 2017-12-13 19:17:51.000 347 7761.30 908.91 54029.34 88888.00 2017-12-13 19:17:52.000 347 7761.59 909.00 54029.82 88888.00 2017-12-13 19:17:53.000 347 7761.79 909.13 54030.23 88888.00 2017-12-13 19:17:54.000 347 7761.89 909.26 54030.56 88888.00 2017-12-13 19:17:55.000 347 7761.95 909.37 54030.89 88888.00 2017-12-13 19:17:56.000 347 7761.96 909.51 54031.19 88888.00 2017-12-13 19:17:57.000 347 7761.91 909.73 54031.41 88888.00 2017-12-13 19:17:58.000 347 7761.79 909.97 54031.61 88888.00 2017-12-13 19:17:59.000 347 7761.61 910.22 54031.79 88888.00 2017-12-13 19:18:00.000 347 7761.43 910.46 54031.99 88888.00 2017-12-13 19:18:01.000 347 7761.30 910.66 54032.24 88888.00 2017-12-13 19:18:02.000 347 7761.18 910.87 54032.51 88888.00 2017-12-13 19:18:03.000 347 7761.01 911.13 54032.71 88888.00 2017-12-13 19:18:04.000 347 7760.85 911.35 54032.93 88888.00 2017-12-13 19:18:05.000 347 7760.72 911.56 54033.18 88888.00 2017-12-13 19:18:06.000 347 7760.58 911.84 54033.38 88888.00 2017-12-13 19:18:07.000 347 7760.45 912.14 54033.55 88888.00 2017-12-13 19:18:08.000 347 7760.41 912.39 54033.87 88888.00 2017-12-13 19:18:09.000 347 7760.46 912.64 54034.26 88888.00 2017-12-13 19:18:10.000 347 7760.60 913.02 54034.65 88888.00 2017-12-13 19:18:11.000 347 7760.81 913.57 54035.05 88888.00 2017-12-13 19:18:12.000 347 7761.00 914.17 54035.45 88888.00 2017-12-13 19:18:13.000 347 7761.12 914.73 54035.82 88888.00 2017-12-13 19:18:14.000 347 7761.18 915.27 54036.16 88888.00 2017-12-13 19:18:15.000 347 7761.17 915.78 54036.50 88888.00 2017-12-13 19:18:16.000 347 7761.03 916.25 54036.77 88888.00 2017-12-13 19:18:17.000 347 7760.72 916.70 54036.92 88888.00 2017-12-13 19:18:18.000 347 7760.25 917.06 54036.99 88888.00 2017-12-13 19:18:19.000 347 7759.79 917.30 54037.14 88888.00 2017-12-13 19:18:20.000 347 7759.43 917.44 54037.43 88888.00 2017-12-13 19:18:21.000 347 7759.02 917.55 54037.67 88888.00 2017-12-13 19:18:22.000 347 7758.45 917.70 54037.74 88888.00 2017-12-13 19:18:23.000 347 7757.80 917.89 54037.73 88888.00 2017-12-13 19:18:24.000 347 7757.13 918.11 54037.71 88888.00 2017-12-13 19:18:25.000 347 7756.46 918.33 54037.73 88888.00 2017-12-13 19:18:26.000 347 7755.81 918.52 54037.80 88888.00 2017-12-13 19:18:27.000 347 7755.21 918.65 54037.91 88888.00 2017-12-13 19:18:28.000 347 7754.71 918.73 54038.12 88888.00 2017-12-13 19:18:29.000 347 7754.29 918.70 54038.40 88888.00 2017-12-13 19:18:30.000 347 7753.93 918.57 54038.70 88888.00 2017-12-13 19:18:31.000 347 7753.71 918.40 54039.07 88888.00 2017-12-13 19:18:32.000 347 7753.61 918.30 54039.48 88888.00 2017-12-13 19:18:33.000 347 7753.48 918.37 54039.77 88888.00 2017-12-13 19:18:34.000 347 7753.21 918.57 54039.86 88888.00 2017-12-13 19:18:35.000 347 7752.84 918.85 54039.85 88888.00 2017-12-13 19:18:36.000 347 7752.45 919.22 54039.83 88888.00 2017-12-13 19:18:37.000 347 7752.10 919.75 54039.86 88888.00 2017-12-13 19:18:38.000 347 7751.74 920.58 54039.84 88888.00 2017-12-13 19:18:39.000 347 7751.16 921.71 54039.62 88888.00 2017-12-13 19:18:40.000 347 7750.44 922.89 54039.35 88888.00 2017-12-13 19:18:41.000 347 7749.81 924.03 54039.29 88888.00 2017-12-13 19:18:42.000 347 7749.25 925.18 54039.33 88888.00 2017-12-13 19:18:43.000 347 7748.66 926.19 54039.38 88888.00 2017-12-13 19:18:44.000 347 7748.04 926.90 54039.47 88888.00 2017-12-13 19:18:45.000 347 7747.44 927.36 54039.60 88888.00 2017-12-13 19:18:46.000 347 7746.97 927.72 54039.83 88888.00 2017-12-13 19:18:47.000 347 7746.60 928.13 54040.11 88888.00 2017-12-13 19:18:48.000 347 7746.21 928.68 54040.30 88888.00 2017-12-13 19:18:49.000 347 7745.81 929.25 54040.49 88888.00 2017-12-13 19:18:50.000 347 7745.49 929.64 54040.83 88888.00 2017-12-13 19:18:51.000 347 7745.27 929.98 54041.25 88888.00 2017-12-13 19:18:52.000 347 7745.14 930.47 54041.71 88888.00 2017-12-13 19:18:53.000 347 7745.07 931.02 54042.23 88888.00 2017-12-13 19:18:54.000 347 7745.11 931.56 54042.88 88888.00 2017-12-13 19:18:55.000 347 7745.43 932.06 54043.79 88888.00 2017-12-13 19:18:56.000 347 7746.07 932.44 54044.96 88888.00 2017-12-13 19:18:57.000 347 7746.84 932.70 54046.19 88888.00 2017-12-13 19:18:58.000 347 7747.55 932.91 54047.26 88888.00 2017-12-13 19:18:59.000 347 7748.05 933.08 54048.07 88888.00 2017-12-13 19:19:00.000 347 7748.27 933.26 54048.63 88888.00 2017-12-13 19:19:01.000 347 7748.33 933.39 54049.11 88888.00 2017-12-13 19:19:02.000 347 7748.30 933.41 54049.57 88888.00 2017-12-13 19:19:03.000 347 7748.11 933.37 54049.91 88888.00 2017-12-13 19:19:04.000 347 7747.79 933.42 54050.10 88888.00 2017-12-13 19:19:05.000 347 7747.42 933.65 54050.21 88888.00 2017-12-13 19:19:06.000 347 7747.01 934.08 54050.28 88888.00 2017-12-13 19:19:07.000 347 7746.48 934.70 54050.23 88888.00 2017-12-13 19:19:08.000 347 7745.85 935.38 54050.16 88888.00 2017-12-13 19:19:09.000 347 7745.26 936.03 54050.27 88888.00 2017-12-13 19:19:10.000 347 7744.73 936.69 54050.45 88888.00 2017-12-13 19:19:11.000 347 7744.13 937.39 54050.57 88888.00 2017-12-13 19:19:12.000 347 7743.43 938.08 54050.62 88888.00 2017-12-13 19:19:13.000 347 7742.63 938.78 54050.58 88888.00 2017-12-13 19:19:14.000 347 7741.71 939.49 54050.47 88888.00 2017-12-13 19:19:15.000 347 7740.75 940.09 54050.39 88888.00 2017-12-13 19:19:16.000 347 7739.84 940.53 54050.46 88888.00 2017-12-13 19:19:17.000 347 7739.03 940.87 54050.66 88888.00 2017-12-13 19:19:18.000 347 7738.33 941.16 54050.99 88888.00 2017-12-13 19:19:19.000 347 7737.70 941.45 54051.36 88888.00 2017-12-13 19:19:20.000 347 7737.04 941.74 54051.65 88888.00 2017-12-13 19:19:21.000 347 7736.33 941.94 54051.89 88888.00 2017-12-13 19:19:22.000 347 7735.68 942.05 54052.20 88888.00 2017-12-13 19:19:23.000 347 7735.06 942.08 54052.55 88888.00 2017-12-13 19:19:24.000 347 7734.39 942.07 54052.87 88888.00 2017-12-13 19:19:25.000 347 7733.79 942.05 54053.24 88888.00 2017-12-13 19:19:26.000 347 7733.34 942.05 54053.74 88888.00 2017-12-13 19:19:27.000 347 7732.96 942.03 54054.32 88888.00 2017-12-13 19:19:28.000 347 7732.66 941.92 54054.93 88888.00 2017-12-13 19:19:29.000 347 7732.43 941.76 54055.56 88888.00 2017-12-13 19:19:30.000 347 7732.22 941.73 54056.14 88888.00 2017-12-13 19:19:31.000 347 7731.93 941.88 54056.58 88888.00 2017-12-13 19:19:32.000 347 7731.48 942.06 54056.89 88888.00 2017-12-13 19:19:33.000 347 7730.89 942.18 54057.19 88888.00 2017-12-13 19:19:34.000 347 7730.28 942.22 54057.55 88888.00 2017-12-13 19:19:35.000 347 7729.75 942.19 54058.06 88888.00 2017-12-13 19:19:36.000 347 7729.28 942.19 54058.62 88888.00 2017-12-13 19:19:37.000 347 7728.73 942.35 54059.04 88888.00 2017-12-13 19:19:38.000 347 7728.00 942.66 54059.25 88888.00 2017-12-13 19:19:39.000 347 7727.17 943.10 54059.34 88888.00 2017-12-13 19:19:40.000 347 7726.28 943.67 54059.43 88888.00 2017-12-13 19:19:41.000 347 7725.44 944.35 54059.62 88888.00 2017-12-13 19:19:42.000 347 7724.69 945.12 54059.92 88888.00 2017-12-13 19:19:43.000 347 7723.95 945.78 54060.30 88888.00 2017-12-13 19:19:44.000 347 7723.21 946.16 54060.77 88888.00 2017-12-13 19:19:45.000 347 7722.54 946.39 54061.27 88888.00 2017-12-13 19:19:46.000 347 7722.00 946.57 54061.86 88888.00 2017-12-13 19:19:47.000 347 7721.62 946.65 54062.62 88888.00 2017-12-13 19:19:48.000 347 7721.30 946.76 54063.38 88888.00 2017-12-13 19:19:49.000 347 7720.97 946.94 54064.05 88888.00 2017-12-13 19:19:50.000 347 7720.68 946.96 54064.79 88888.00 2017-12-13 19:19:51.000 347 7720.47 946.85 54065.59 88888.00 2017-12-13 19:19:52.000 347 7720.24 946.70 54066.30 88888.00 2017-12-13 19:19:53.000 347 7719.93 946.47 54066.91 88888.00 2017-12-13 19:19:54.000 347 7719.61 946.14 54067.54 88888.00 2017-12-13 19:19:55.000 347 7719.40 945.74 54068.28 88888.00 2017-12-13 19:19:56.000 347 7719.26 945.29 54069.04 88888.00 2017-12-13 19:19:57.000 347 7719.17 944.85 54069.79 88888.00 2017-12-13 19:19:58.000 347 7719.20 944.36 54070.63 88888.00 2017-12-13 19:19:59.000 347 7719.32 943.72 54071.56 88888.00 2017-12-13 19:20:00.000 347 7719.49 942.86 54072.53 88888.00 2017-12-13 19:20:01.000 347 7719.87 941.91 54073.62 88888.00 2017-12-13 19:20:02.000 347 7720.42 941.08 54074.77 88888.00 2017-12-13 19:20:03.000 347 7720.92 940.45 54075.75 88888.00 2017-12-13 19:20:04.000 347 7721.26 939.90 54076.55 88888.00 2017-12-13 19:20:05.000 347 7721.48 939.29 54077.25 88888.00 2017-12-13 19:20:06.000 347 7721.62 938.65 54077.88 88888.00 2017-12-13 19:20:07.000 347 7721.75 938.08 54078.48 88888.00 2017-12-13 19:20:08.000 347 7721.86 937.48 54079.10 88888.00 2017-12-13 19:20:09.000 347 7722.00 936.79 54079.76 88888.00 2017-12-13 19:20:10.000 347 7722.24 936.04 54080.49 88888.00 2017-12-13 19:20:11.000 347 7722.52 935.27 54081.23 88888.00 2017-12-13 19:20:12.000 347 7722.81 934.50 54081.96 88888.00 2017-12-13 19:20:13.000 347 7723.11 933.71 54082.68 88888.00 2017-12-13 19:20:14.000 347 7723.35 932.94 54083.30 88888.00 2017-12-13 19:20:15.000 347 7723.56 932.30 54083.83 88888.00 2017-12-13 19:20:16.000 347 7723.79 931.82 54084.32 88888.00 2017-12-13 19:20:17.000 347 7723.93 931.50 54084.71 88888.00 2017-12-13 19:20:18.000 347 7723.93 931.27 54085.00 88888.00 2017-12-13 19:20:19.000 347 7723.87 931.07 54085.29 88888.00 2017-12-13 19:20:20.000 347 7723.84 930.92 54085.64 88888.00 2017-12-13 19:20:21.000 347 7723.77 930.81 54085.95 88888.00 2017-12-13 19:20:22.000 347 7723.49 930.77 54086.05 88888.00 2017-12-13 19:20:23.000 347 7723.04 930.84 54085.99 88888.00 2017-12-13 19:20:24.000 347 7722.62 931.06 54085.98 88888.00 2017-12-13 19:20:25.000 347 7722.33 931.38 54086.12 88888.00 2017-12-13 19:20:26.000 347 7722.15 931.71 54086.40 88888.00 2017-12-13 19:20:27.000 347 7722.04 931.92 54086.77 88888.00 2017-12-13 19:20:28.000 347 7721.99 932.04 54087.20 88888.00 2017-12-13 19:20:29.000 347 7722.02 932.21 54087.65 88888.00 2017-12-13 19:20:30.000 347 7722.07 932.43 54088.07 88888.00 2017-12-13 19:20:31.000 347 7722.08 932.65 54088.44 88888.00 2017-12-13 19:20:32.000 347 7722.03 932.86 54088.73 88888.00 2017-12-13 19:20:33.000 347 7721.92 933.07 54088.98 88888.00 2017-12-13 19:20:34.000 347 7721.75 933.27 54089.18 88888.00 2017-12-13 19:20:35.000 347 7721.58 933.47 54089.35 88888.00 2017-12-13 19:20:36.000 347 7721.45 933.73 54089.55 88888.00 2017-12-13 19:20:37.000 347 7721.38 933.96 54089.85 88888.00 2017-12-13 19:20:38.000 347 7721.42 934.06 54090.29 88888.00 2017-12-13 19:20:39.000 347 7721.54 934.11 54090.80 88888.00 2017-12-13 19:20:40.000 347 7721.72 934.25 54091.32 88888.00 2017-12-13 19:20:41.000 347 7721.98 934.45 54091.85 88888.00 2017-12-13 19:20:42.000 347 7722.29 934.63 54092.43 88888.00 2017-12-13 19:20:43.000 347 7722.62 934.76 54092.99 88888.00 2017-12-13 19:20:44.000 347 7722.95 934.87 54093.53 88888.00 2017-12-13 19:20:45.000 347 7723.31 934.95 54094.08 88888.00 2017-12-13 19:20:46.000 347 7723.70 934.99 54094.65 88888.00 2017-12-13 19:20:47.000 347 7724.13 934.95 54095.25 88888.00 2017-12-13 19:20:48.000 347 7724.61 934.88 54095.89 88888.00 2017-12-13 19:20:49.000 347 7725.09 934.80 54096.49 88888.00 2017-12-13 19:20:50.000 347 7725.55 934.74 54097.04 88888.00 2017-12-13 19:20:51.000 347 7726.01 934.68 54097.61 88888.00 2017-12-13 19:20:52.000 347 7726.47 934.57 54098.18 88888.00 2017-12-13 19:20:53.000 347 7726.87 934.41 54098.71 88888.00 2017-12-13 19:20:54.000 347 7727.20 934.18 54099.17 88888.00 2017-12-13 19:20:55.000 347 7727.47 933.92 54099.61 88888.00 2017-12-13 19:20:56.000 347 7727.70 933.68 54100.00 88888.00 2017-12-13 19:20:57.000 347 7727.84 933.46 54100.31 88888.00 2017-12-13 19:20:58.000 347 7727.91 933.34 54100.55 88888.00 2017-12-13 19:20:59.000 347 7727.87 933.39 54100.68 88888.00 2017-12-13 19:21:00.000 347 7727.67 933.59 54100.66 88888.00 2017-12-13 19:21:01.000 347 7727.32 933.89 54100.55 88888.00 2017-12-13 19:21:02.000 347 7726.92 934.28 54100.46 88888.00 2017-12-13 19:21:03.000 347 7726.48 934.74 54100.38 88888.00 2017-12-13 19:21:04.000 347 7725.90 935.24 54100.20 88888.00 2017-12-13 19:21:05.000 347 7725.13 935.81 54099.88 88888.00 2017-12-13 19:21:06.000 347 7724.24 936.44 54099.45 88888.00 2017-12-13 19:21:07.000 347 7723.28 937.16 54099.02 88888.00 2017-12-13 19:21:08.000 347 7722.35 937.90 54098.67 88888.00 2017-12-13 19:21:09.000 347 7721.49 938.53 54098.44 88888.00 2017-12-13 19:21:10.000 347 7720.67 939.06 54098.28 88888.00 2017-12-13 19:21:11.000 347 7719.92 939.54 54098.21 88888.00 2017-12-13 19:21:12.000 347 7719.28 939.91 54098.27 88888.00 2017-12-13 19:21:13.000 347 7718.71 940.23 54098.37 88888.00 2017-12-13 19:21:14.000 347 7718.14 940.63 54098.42 88888.00 2017-12-13 19:21:15.000 347 7717.53 941.09 54098.41 88888.00 2017-12-13 19:21:16.000 347 7716.92 941.55 54098.39 88888.00 2017-12-13 19:21:17.000 347 7716.32 942.05 54098.41 88888.00 2017-12-13 19:21:18.000 347 7715.75 942.56 54098.50 88888.00 2017-12-13 19:21:19.000 347 7715.16 943.01 54098.58 88888.00 2017-12-13 19:21:20.000 347 7714.64 943.39 54098.73 88888.00 2017-12-13 19:21:21.000 347 7714.23 943.73 54098.98 88888.00 2017-12-13 19:21:22.000 347 7713.85 944.07 54099.23 88888.00 2017-12-13 19:21:23.000 347 7713.37 944.50 54099.36 88888.00 2017-12-13 19:21:24.000 347 7712.86 945.02 54099.44 88888.00 2017-12-13 19:21:25.000 347 7712.37 945.52 54099.59 88888.00 2017-12-13 19:21:26.000 347 7711.94 945.93 54099.84 88888.00 2017-12-13 19:21:27.000 347 7711.60 946.27 54100.16 88888.00 2017-12-13 19:21:28.000 347 7711.36 946.54 54100.55 88888.00 2017-12-13 19:21:29.000 347 7711.16 946.80 54100.93 88888.00 2017-12-13 19:21:30.000 347 7710.90 947.11 54101.22 88888.00 2017-12-13 19:21:31.000 347 7710.56 947.53 54101.36 88888.00 2017-12-13 19:21:32.000 347 7710.13 948.06 54101.41 88888.00 2017-12-13 19:21:33.000 347 7709.69 948.63 54101.50 88888.00 2017-12-13 19:21:34.000 347 7709.31 949.18 54101.67 88888.00 2017-12-13 19:21:35.000 347 7709.04 949.77 54101.94 88888.00 2017-12-13 19:21:36.000 347 7708.92 950.35 54102.34 88888.00 2017-12-13 19:21:37.000 347 7708.93 950.87 54102.89 88888.00 2017-12-13 19:21:38.000 347 7709.08 951.36 54103.53 88888.00 2017-12-13 19:21:39.000 347 7709.38 951.85 54104.25 88888.00 2017-12-13 19:21:40.000 347 7709.79 952.36 54105.00 88888.00 2017-12-13 19:21:41.000 347 7710.27 952.83 54105.79 88888.00 2017-12-13 19:21:42.000 347 7710.80 953.26 54106.57 88888.00 2017-12-13 19:21:43.000 347 7711.35 953.62 54107.35 88888.00 2017-12-13 19:21:44.000 347 7711.97 953.83 54108.19 88888.00 2017-12-13 19:21:45.000 347 7712.71 953.90 54109.13 88888.00 2017-12-13 19:21:46.000 347 7713.47 953.89 54110.03 88888.00 2017-12-13 19:21:47.000 347 7714.19 953.78 54110.86 88888.00 2017-12-13 19:21:48.000 347 7714.98 953.62 54111.74 88888.00 2017-12-13 19:21:49.000 347 7715.78 953.39 54112.59 88888.00 2017-12-13 19:21:50.000 347 7716.53 953.05 54113.38 88888.00 2017-12-13 19:21:51.000 347 7717.28 952.64 54114.15 88888.00 2017-12-13 19:21:52.000 347 7717.99 952.23 54114.84 88888.00 2017-12-13 19:21:53.000 347 7718.49 951.88 54115.30 88888.00 2017-12-13 19:21:54.000 347 7718.84 951.58 54115.64 88888.00 2017-12-13 19:21:55.000 347 7719.16 951.26 54115.99 88888.00 2017-12-13 19:21:56.000 347 7719.41 950.95 54116.29 88888.00 2017-12-13 19:21:57.000 347 7719.57 950.65 54116.53 88888.00 2017-12-13 19:21:58.000 347 7719.63 950.33 54116.71 88888.00 2017-12-13 19:21:59.000 347 7719.61 949.99 54116.82 88888.00 2017-12-13 19:22:00.000 347 7719.57 949.61 54116.94 88888.00 2017-12-13 19:22:01.000 347 7719.54 949.21 54117.12 88888.00 2017-12-13 19:22:02.000 347 7719.49 948.78 54117.27 88888.00 2017-12-13 19:22:03.000 347 7719.34 948.32 54117.34 88888.00 2017-12-13 19:22:04.000 347 7719.10 947.89 54117.36 88888.00 2017-12-13 19:22:05.000 347 7718.83 947.49 54117.33 88888.00 2017-12-13 19:22:06.000 347 7718.53 947.09 54117.33 88888.00 2017-12-13 19:22:07.000 347 7718.21 946.74 54117.34 88888.00 2017-12-13 19:22:08.000 347 7717.76 946.45 54117.23 88888.00 2017-12-13 19:22:09.000 347 7717.14 946.22 54116.99 88888.00 2017-12-13 19:22:10.000 347 7716.40 946.07 54116.70 88888.00 2017-12-13 19:22:11.000 347 7715.58 946.05 54116.39 88888.00 2017-12-13 19:22:12.000 347 7714.71 946.12 54116.08 88888.00 2017-12-13 19:22:13.000 347 7713.85 946.22 54115.84 88888.00 2017-12-13 19:22:14.000 347 7713.10 946.22 54115.76 88888.00 2017-12-13 19:22:15.000 347 7712.44 946.15 54115.79 88888.00 2017-12-13 19:22:16.000 347 7711.79 946.08 54115.80 88888.00 2017-12-13 19:22:17.000 347 7711.09 946.03 54115.73 88888.00 2017-12-13 19:22:18.000 347 7710.37 945.97 54115.66 88888.00 2017-12-13 19:22:19.000 347 7709.63 945.95 54115.59 88888.00 2017-12-13 19:22:20.000 347 7708.83 945.95 54115.46 88888.00 2017-12-13 19:22:21.000 347 7708.05 945.96 54115.41 88888.00 2017-12-13 19:22:22.000 347 7707.42 946.05 54115.52 88888.00 2017-12-13 19:22:23.000 347 7706.87 946.26 54115.69 88888.00 2017-12-13 19:22:24.000 347 7706.30 946.49 54115.84 88888.00 2017-12-13 19:22:25.000 347 7705.83 946.63 54116.07 88888.00 2017-12-13 19:22:26.000 347 7705.57 946.72 54116.46 88888.00 2017-12-13 19:22:27.000 347 7705.42 946.77 54116.93 88888.00 2017-12-13 19:22:28.000 347 7705.20 946.76 54117.29 88888.00 2017-12-13 19:22:29.000 347 7704.84 946.76 54117.46 88888.00 2017-12-13 19:22:30.000 347 7704.40 946.78 54117.57 88888.00 2017-12-13 19:22:31.000 347 7704.07 946.72 54117.79 88888.00 2017-12-13 19:22:32.000 347 7703.93 946.60 54118.18 88888.00 2017-12-13 19:22:33.000 347 7703.93 946.48 54118.59 88888.00 2017-12-13 19:22:34.000 347 7703.98 946.43 54118.95 88888.00 2017-12-13 19:22:35.000 347 7704.06 946.53 54119.24 88888.00 2017-12-13 19:22:36.000 347 7704.14 946.76 54119.50 88888.00 2017-12-13 19:22:37.000 347 7704.22 947.06 54119.77 88888.00 2017-12-13 19:22:38.000 347 7704.29 947.38 54120.06 88888.00 2017-12-13 19:22:39.000 347 7704.30 947.73 54120.30 88888.00 2017-12-13 19:22:40.000 347 7704.21 948.13 54120.47 88888.00 2017-12-13 19:22:41.000 347 7704.02 948.57 54120.54 88888.00 2017-12-13 19:22:42.000 347 7703.74 949.00 54120.55 88888.00 2017-12-13 19:22:43.000 347 7703.52 949.37 54120.68 88888.00 2017-12-13 19:22:44.000 347 7703.48 949.69 54120.98 88888.00 2017-12-13 19:22:45.000 347 7703.61 949.96 54121.41 88888.00 2017-12-13 19:22:46.000 347 7703.88 950.19 54121.91 88888.00 2017-12-13 19:22:47.000 347 7704.25 950.44 54122.41 88888.00 2017-12-13 19:22:48.000 347 7704.66 950.70 54122.88 88888.00 2017-12-13 19:22:49.000 347 7705.13 950.93 54123.33 88888.00 2017-12-13 19:22:50.000 347 7705.70 951.04 54123.84 88888.00 2017-12-13 19:22:51.000 347 7706.38 951.03 54124.42 88888.00 2017-12-13 19:22:52.000 347 7707.13 950.91 54125.00 88888.00 2017-12-13 19:22:53.000 347 7707.91 950.68 54125.60 88888.00 2017-12-13 19:22:54.000 347 7708.70 950.32 54126.20 88888.00 2017-12-13 19:22:55.000 347 7709.49 949.88 54126.77 88888.00 2017-12-13 19:22:56.000 347 7710.23 949.39 54127.25 88888.00 2017-12-13 19:22:57.000 347 7710.91 948.92 54127.59 88888.00 2017-12-13 19:22:58.000 347 7711.56 948.45 54127.85 88888.00 2017-12-13 19:22:59.000 347 7712.22 947.88 54128.16 88888.00 2017-12-13 19:23:00.000 347 7712.92 947.26 54128.50 88888.00 2017-12-13 19:23:01.000 347 7713.64 946.67 54128.83 88888.00 2017-12-13 19:23:02.000 347 7714.30 946.17 54129.08 88888.00 2017-12-13 19:23:03.000 347 7714.83 945.78 54129.20 88888.00 2017-12-13 19:23:04.000 347 7715.25 945.51 54129.22 88888.00 2017-12-13 19:23:05.000 347 7715.59 945.31 54129.16 88888.00 2017-12-13 19:23:06.000 347 7715.89 945.17 54129.07 88888.00 2017-12-13 19:23:07.000 347 7716.15 945.05 54128.98 88888.00 2017-12-13 19:23:08.000 347 7716.36 944.93 54128.89 88888.00 2017-12-13 19:23:09.000 347 7716.49 944.92 54128.77 88888.00 2017-12-13 19:23:10.000 347 7716.50 945.06 54128.57 88888.00 2017-12-13 19:23:11.000 347 7716.38 945.28 54128.31 88888.00 2017-12-13 19:23:12.000 347 7716.25 945.47 54128.10 88888.00 2017-12-13 19:23:13.000 347 7716.19 945.66 54127.95 88888.00 2017-12-13 19:23:14.000 347 7716.07 945.86 54127.76 88888.00 2017-12-13 19:23:15.000 347 7715.87 946.01 54127.55 88888.00 2017-12-13 19:23:16.000 347 7715.68 946.05 54127.39 88888.00 2017-12-13 19:23:17.000 347 7715.52 946.04 54127.31 88888.00 2017-12-13 19:23:18.000 347 7715.39 946.03 54127.29 88888.00 2017-12-13 19:23:19.000 347 7715.28 946.02 54127.27 88888.00 2017-12-13 19:23:20.000 347 7715.19 945.99 54127.28 88888.00 2017-12-13 19:23:21.000 347 7715.13 945.91 54127.31 88888.00 2017-12-13 19:23:22.000 347 7715.09 945.83 54127.30 88888.00 2017-12-13 19:23:23.000 347 7715.02 945.85 54127.25 88888.00 2017-12-13 19:23:24.000 347 7714.90 945.94 54127.15 88888.00 2017-12-13 19:23:25.000 347 7714.74 946.06 54127.08 88888.00 2017-12-13 19:23:26.000 347 7714.58 946.19 54127.07 88888.00 2017-12-13 19:23:27.000 347 7714.42 946.35 54127.08 88888.00 2017-12-13 19:23:28.000 347 7714.24 946.55 54127.06 88888.00 2017-12-13 19:23:29.000 347 7714.02 946.82 54126.97 88888.00 2017-12-13 19:23:30.000 347 7713.74 947.12 54126.83 88888.00 2017-12-13 19:23:31.000 347 7713.39 947.46 54126.64 88888.00 2017-12-13 19:23:32.000 347 7713.02 947.81 54126.46 88888.00 2017-12-13 19:23:33.000 347 7712.65 948.16 54126.36 88888.00 2017-12-13 19:23:34.000 347 7712.28 948.52 54126.31 88888.00 2017-12-13 19:23:35.000 347 7711.96 948.93 54126.28 88888.00 2017-12-13 19:23:36.000 347 7711.71 949.34 54126.32 88888.00 2017-12-13 19:23:37.000 347 7711.53 949.74 54126.44 88888.00 2017-12-13 19:23:38.000 347 7711.42 950.11 54126.61 88888.00 2017-12-13 19:23:39.000 347 7711.32 950.45 54126.79 88888.00 2017-12-13 19:23:40.000 347 7711.23 950.75 54126.96 88888.00 2017-12-13 19:23:41.000 347 7711.17 950.99 54127.16 88888.00 2017-12-13 19:23:42.000 347 7711.18 951.17 54127.44 88888.00 2017-12-13 19:23:43.000 347 7711.27 951.30 54127.77 88888.00 2017-12-13 19:23:44.000 347 7711.45 951.41 54128.15 88888.00 2017-12-13 19:23:45.000 347 7711.70 951.49 54128.57 88888.00 2017-12-13 19:23:46.000 347 7712.01 951.52 54129.02 88888.00 2017-12-13 19:23:47.000 347 7712.40 951.50 54129.48 88888.00 2017-12-13 19:23:48.000 347 7712.86 951.41 54129.96 88888.00 2017-12-13 19:23:49.000 347 7713.37 951.27 54130.47 88888.00 2017-12-13 19:23:50.000 347 7713.97 951.14 54130.99 88888.00 2017-12-13 19:23:51.000 347 7714.64 951.01 54131.54 88888.00 2017-12-13 19:23:52.000 347 7715.34 950.87 54132.09 88888.00 2017-12-13 19:23:53.000 347 7716.08 950.73 54132.61 88888.00 2017-12-13 19:23:54.000 347 7716.87 950.64 54133.13 88888.00 2017-12-13 19:23:55.000 347 7717.70 950.58 54133.64 88888.00 2017-12-13 19:23:56.000 347 7718.52 950.54 54134.14 88888.00 2017-12-13 19:23:57.000 347 7719.32 950.50 54134.59 88888.00 2017-12-13 19:23:58.000 347 7720.09 950.45 54134.99 88888.00 2017-12-13 19:23:59.000 347 7720.82 950.40 54135.34 88888.00 2017-12-13 19:24:00.000 347 7721.52 950.33 54135.67 88888.00 2017-12-13 19:24:01.000 347 7722.21 950.21 54135.99 88888.00 2017-12-13 19:24:02.000 347 7722.89 950.07 54136.30 88888.00 2017-12-13 19:24:03.000 347 7723.54 949.94 54136.58 88888.00 2017-12-13 19:24:04.000 347 7724.14 949.79 54136.83 88888.00 2017-12-13 19:24:05.000 347 7724.70 949.66 54137.05 88888.00 2017-12-13 19:24:06.000 347 7725.22 949.56 54137.24 88888.00 2017-12-13 19:24:07.000 347 7725.74 949.48 54137.41 88888.00 2017-12-13 19:24:08.000 347 7726.25 949.39 54137.58 88888.00 2017-12-13 19:24:09.000 347 7726.75 949.33 54137.76 88888.00 2017-12-13 19:24:10.000 347 7727.20 949.28 54137.90 88888.00 2017-12-13 19:24:11.000 347 7727.60 949.22 54137.99 88888.00 2017-12-13 19:24:12.000 347 7727.96 949.15 54138.06 88888.00 2017-12-13 19:24:13.000 347 7728.34 949.05 54138.16 88888.00 2017-12-13 19:24:14.000 347 7728.71 948.95 54138.26 88888.00 2017-12-13 19:24:15.000 347 7729.07 948.89 54138.37 88888.00 2017-12-13 19:24:16.000 347 7729.45 948.85 54138.50 88888.00 2017-12-13 19:24:17.000 347 7729.84 948.83 54138.65 88888.00 2017-12-13 19:24:18.000 347 7730.25 948.84 54138.79 88888.00 2017-12-13 19:24:19.000 347 7730.66 948.89 54138.94 88888.00 2017-12-13 19:24:20.000 347 7731.08 948.97 54139.10 88888.00 2017-12-13 19:24:21.000 347 7731.53 949.04 54139.29 88888.00 2017-12-13 19:24:22.000 347 7732.00 949.11 54139.50 88888.00 2017-12-13 19:24:23.000 347 7732.45 949.16 54139.73 88888.00 2017-12-13 19:24:24.000 347 7732.92 949.22 54139.96 88888.00 2017-12-13 19:24:25.000 347 7733.38 949.27 54140.22 88888.00 2017-12-13 19:24:26.000 347 7733.82 949.30 54140.50 88888.00 2017-12-13 19:24:27.000 347 7734.30 949.30 54140.79 88888.00 2017-12-13 19:24:28.000 347 7734.76 949.28 54141.07 88888.00 2017-12-13 19:24:29.000 347 7735.18 949.20 54141.32 88888.00 2017-12-13 19:24:30.000 347 7735.58 949.09 54141.57 88888.00 2017-12-13 19:24:31.000 347 7735.97 948.98 54141.81 88888.00 2017-12-13 19:24:32.000 347 7736.35 948.87 54142.05 88888.00 2017-12-13 19:24:33.000 347 7736.75 948.77 54142.29 88888.00 2017-12-13 19:24:34.000 347 7737.13 948.66 54142.52 88888.00 2017-12-13 19:24:35.000 347 7737.52 948.54 54142.78 88888.00 2017-12-13 19:24:36.000 347 7737.94 948.41 54143.07 88888.00 2017-12-13 19:24:37.000 347 7738.39 948.24 54143.39 88888.00 2017-12-13 19:24:38.000 347 7738.85 948.04 54143.72 88888.00 2017-12-13 19:24:39.000 347 7739.29 947.77 54144.05 88888.00 2017-12-13 19:24:40.000 347 7739.79 947.41 54144.41 88888.00 2017-12-13 19:24:41.000 347 7740.37 947.00 54144.82 88888.00 2017-12-13 19:24:42.000 347 7741.00 946.57 54145.28 88888.00 2017-12-13 19:24:43.000 347 7741.65 946.06 54145.73 88888.00 2017-12-13 19:24:44.000 347 7742.31 945.48 54146.16 88888.00 2017-12-13 19:24:45.000 347 7742.97 944.89 54146.58 88888.00 2017-12-13 19:24:46.000 347 7743.58 944.26 54146.92 88888.00 2017-12-13 19:24:47.000 347 7744.07 943.57 54147.16 88888.00 2017-12-13 19:24:48.000 347 7744.46 942.83 54147.31 88888.00 2017-12-13 19:24:49.000 347 7744.71 942.05 54147.38 88888.00 2017-12-13 19:24:50.000 347 7744.85 941.22 54147.38 88888.00 2017-12-13 19:24:51.000 347 7745.00 940.38 54147.40 88888.00 2017-12-13 19:24:52.000 347 7745.22 939.56 54147.50 88888.00 2017-12-13 19:24:53.000 347 7745.47 938.77 54147.62 88888.00 2017-12-13 19:24:54.000 347 7745.76 938.00 54147.73 88888.00 2017-12-13 19:24:55.000 347 7746.06 937.27 54147.84 88888.00 2017-12-13 19:24:56.000 347 7746.33 936.60 54147.89 88888.00 2017-12-13 19:24:57.000 347 7746.53 935.92 54147.89 88888.00 2017-12-13 19:24:58.000 347 7746.69 935.22 54147.88 88888.00 2017-12-13 19:24:59.000 347 7746.77 934.57 54147.78 88888.00 2017-12-13 19:25:00.000 347 7746.79 933.98 54147.60 88888.00 2017-12-13 19:25:01.000 347 7746.77 933.45 54147.41 88888.00 2017-12-13 19:25:02.000 347 7746.76 932.96 54147.25 88888.00 2017-12-13 19:25:03.000 347 7746.78 932.52 54147.10 88888.00 2017-12-13 19:25:04.000 347 7746.79 932.14 54146.97 88888.00 2017-12-13 19:25:05.000 347 7746.83 931.78 54146.88 88888.00 2017-12-13 19:25:06.000 347 7746.90 931.40 54146.80 88888.00 2017-12-13 19:25:07.000 347 7746.96 931.01 54146.72 88888.00 2017-12-13 19:25:08.000 347 7747.06 930.61 54146.69 88888.00 2017-12-13 19:25:09.000 347 7747.22 930.21 54146.71 88888.00 2017-12-13 19:25:10.000 347 7747.30 929.91 54146.59 88888.00 2017-12-13 19:25:11.000 347 7747.26 929.71 54146.33 88888.00 2017-12-13 19:25:12.000 347 7747.15 929.51 54146.06 88888.00 2017-12-13 19:25:13.000 347 7746.93 929.33 54145.74 88888.00 2017-12-13 19:25:14.000 347 7746.56 929.21 54145.31 88888.00 2017-12-13 19:25:15.000 347 7746.26 929.01 54145.00 88888.00 2017-12-13 19:25:16.000 347 7746.23 928.67 54144.98 88888.00 2017-12-13 19:25:17.000 347 7746.44 928.20 54145.16 88888.00 2017-12-13 19:25:18.000 347 7746.77 927.64 54145.38 88888.00 2017-12-13 19:25:19.000 347 7747.11 927.06 54145.53 88888.00 2017-12-13 19:25:20.000 347 7747.44 926.47 54145.62 88888.00 2017-12-13 19:25:21.000 347 7747.75 925.85 54145.70 88888.00 2017-12-13 19:25:22.000 347 7748.03 925.23 54145.72 88888.00 2017-12-13 19:25:23.000 347 7748.28 924.65 54145.70 88888.00 2017-12-13 19:25:24.000 347 7748.51 924.12 54145.67 88888.00 2017-12-13 19:25:25.000 347 7748.70 923.65 54145.57 88888.00 2017-12-13 19:25:26.000 347 7748.77 923.26 54145.37 88888.00 2017-12-13 19:25:27.000 347 7748.75 922.93 54145.04 88888.00 2017-12-13 19:25:28.000 347 7748.69 922.60 54144.73 88888.00 2017-12-13 19:25:29.000 347 7748.65 922.19 54144.51 88888.00 2017-12-13 19:25:30.000 347 7748.61 921.76 54144.31 88888.00 2017-12-13 19:25:31.000 347 7748.57 921.32 54144.11 88888.00 2017-12-13 19:25:32.000 347 7748.54 920.85 54143.93 88888.00 2017-12-13 19:25:33.000 347 7748.49 920.45 54143.68 88888.00 2017-12-13 19:25:34.000 347 7748.44 920.12 54143.38 88888.00 2017-12-13 19:25:35.000 347 7748.40 919.77 54143.11 88888.00 2017-12-13 19:25:36.000 347 7748.36 919.40 54142.85 88888.00 2017-12-13 19:25:37.000 347 7748.32 919.03 54142.56 88888.00 2017-12-13 19:25:38.000 347 7748.34 918.57 54142.33 88888.00 2017-12-13 19:25:39.000 347 7748.42 918.02 54142.16 88888.00 2017-12-13 19:25:40.000 347 7748.56 917.44 54142.02 88888.00 2017-12-13 19:25:41.000 347 7748.72 916.84 54141.87 88888.00 2017-12-13 19:25:42.000 347 7748.87 916.25 54141.68 88888.00 2017-12-13 19:25:43.000 347 7749.01 915.72 54141.42 88888.00 2017-12-13 19:25:44.000 347 7749.12 915.26 54141.12 88888.00 2017-12-13 19:25:45.000 347 7749.20 914.85 54140.80 88888.00 2017-12-13 19:25:46.000 347 7749.25 914.48 54140.45 88888.00 2017-12-13 19:25:47.000 347 7749.29 914.13 54140.09 88888.00 2017-12-13 19:25:48.000 347 7749.30 913.77 54139.74 88888.00 2017-12-13 19:25:49.000 347 7749.30 913.46 54139.37 88888.00 2017-12-13 19:25:50.000 347 7749.27 913.29 54138.95 88888.00 2017-12-13 19:25:51.000 347 7749.14 913.15 54138.48 88888.00 2017-12-13 19:25:52.000 347 7748.95 912.99 54138.02 88888.00 2017-12-13 19:25:53.000 347 7748.77 912.86 54137.60 88888.00 2017-12-13 19:25:54.000 347 7748.59 912.76 54137.19 88888.00 2017-12-13 19:25:55.000 347 7748.43 912.67 54136.82 88888.00 2017-12-13 19:25:56.000 347 7748.31 912.58 54136.51 88888.00 2017-12-13 19:25:57.000 347 7748.21 912.49 54136.23 88888.00 2017-12-13 19:25:58.000 347 7748.09 912.40 54135.95 88888.00 2017-12-13 19:25:59.000 347 7747.94 912.30 54135.68 88888.00 2017-12-13 19:26:00.000 347 7747.78 912.15 54135.43 88888.00 2017-12-13 19:26:01.000 347 7747.63 911.93 54135.22 88888.00 2017-12-13 19:26:02.000 347 7747.47 911.65 54135.05 88888.00 2017-12-13 19:26:03.000 347 7747.27 911.33 54134.85 88888.00 2017-12-13 19:26:04.000 347 7747.03 910.98 54134.60 88888.00 2017-12-13 19:26:05.000 347 7746.81 910.64 54134.38 88888.00 2017-12-13 19:26:06.000 347 7746.59 910.29 54134.17 88888.00 2017-12-13 19:26:07.000 347 7746.37 909.96 54133.92 88888.00 2017-12-13 19:26:08.000 347 7746.13 909.66 54133.63 88888.00 2017-12-13 19:26:09.000 347 7745.90 909.32 54133.37 88888.00 2017-12-13 19:26:10.000 347 7745.66 908.94 54133.10 88888.00 2017-12-13 19:26:11.000 347 7745.36 908.60 54132.75 88888.00 2017-12-13 19:26:12.000 347 7744.98 908.30 54132.32 88888.00 2017-12-13 19:26:13.000 347 7744.54 907.96 54131.84 88888.00 2017-12-13 19:26:14.000 347 7744.04 907.59 54131.32 88888.00 2017-12-13 19:26:15.000 347 7743.50 907.26 54130.77 88888.00 2017-12-13 19:26:16.000 347 7742.93 907.03 54130.19 88888.00 2017-12-13 19:26:17.000 347 7742.32 906.82 54129.58 88888.00 2017-12-13 19:26:18.000 347 7741.68 906.64 54128.97 88888.00 2017-12-13 19:26:19.000 347 7741.04 906.48 54128.39 88888.00 2017-12-13 19:26:20.000 347 7740.45 906.30 54127.89 88888.00 2017-12-13 19:26:21.000 347 7739.91 906.08 54127.47 88888.00 2017-12-13 19:26:22.000 347 7739.34 905.85 54127.04 88888.00 2017-12-13 19:26:23.000 347 7738.74 905.65 54126.59 88888.00 2017-12-13 19:26:24.000 347 7738.11 905.46 54126.11 88888.00 2017-12-13 19:26:25.000 347 7737.47 905.29 54125.62 88888.00 2017-12-13 19:26:26.000 347 7736.81 905.12 54125.16 88888.00 2017-12-13 19:26:27.000 347 7736.15 904.98 54124.71 88888.00 2017-12-13 19:26:28.000 347 7735.49 904.88 54124.21 88888.00 2017-12-13 19:26:29.000 347 7734.79 904.80 54123.68 88888.00 2017-12-13 19:26:30.000 347 7734.09 904.71 54123.18 88888.00 2017-12-13 19:26:31.000 347 7733.41 904.58 54122.74 88888.00 2017-12-13 19:26:32.000 347 7732.74 904.42 54122.36 88888.00 2017-12-13 19:26:33.000 347 7732.06 904.26 54121.96 88888.00 2017-12-13 19:26:34.000 347 7731.32 904.12 54121.48 88888.00 2017-12-13 19:26:35.000 347 7730.46 904.00 54120.89 88888.00 2017-12-13 19:26:36.000 347 7729.55 903.90 54120.25 88888.00 2017-12-13 19:26:37.000 347 7728.62 903.79 54119.64 88888.00 2017-12-13 19:26:38.000 347 7727.60 903.65 54118.99 88888.00 2017-12-13 19:26:39.000 347 7726.44 903.56 54118.24 88888.00 2017-12-13 19:26:40.000 347 7725.19 903.67 54117.38 88888.00 2017-12-13 19:26:41.000 347 7723.84 903.99 54116.44 88888.00 2017-12-13 19:26:42.000 347 7722.45 904.42 54115.54 88888.00 2017-12-13 19:26:43.000 347 7721.12 904.91 54114.74 88888.00 2017-12-13 19:26:44.000 347 7719.96 905.37 54114.16 88888.00 2017-12-13 19:26:45.000 347 7718.98 905.57 54113.82 88888.00 2017-12-13 19:26:46.000 347 7718.03 905.51 54113.51 88888.00 2017-12-13 19:26:47.000 347 7716.98 905.44 54113.06 88888.00 2017-12-13 19:26:48.000 347 7715.91 905.45 54112.55 88888.00 2017-12-13 19:26:49.000 347 7714.92 905.51 54112.13 88888.00 2017-12-13 19:26:50.000 347 7714.01 905.55 54111.80 88888.00 2017-12-13 19:26:51.000 347 7713.13 905.58 54111.50 88888.00 2017-12-13 19:26:52.000 347 7712.26 905.61 54111.21 88888.00 2017-12-13 19:26:53.000 347 7711.42 905.67 54110.95 88888.00 2017-12-13 19:26:54.000 347 7710.60 905.77 54110.70 88888.00 2017-12-13 19:26:55.000 347 7709.71 905.81 54110.42 88888.00 2017-12-13 19:26:56.000 347 7708.74 905.73 54110.08 88888.00 2017-12-13 19:26:57.000 347 7707.66 905.69 54109.61 88888.00 2017-12-13 19:26:58.000 347 7706.40 905.80 54108.95 88888.00 2017-12-13 19:26:59.000 347 7705.03 906.01 54108.25 88888.00 2017-12-13 19:27:00.000 347 7703.67 906.28 54107.59 88888.00 2017-12-13 19:27:01.000 347 7702.36 906.61 54106.99 88888.00 2017-12-13 19:27:02.000 347 7701.06 906.99 54106.43 88888.00 2017-12-13 19:27:03.000 347 7699.76 907.49 54105.86 88888.00 2017-12-13 19:27:04.000 347 7698.43 908.13 54105.25 88888.00 2017-12-13 19:27:05.000 347 7697.09 908.86 54104.70 88888.00 2017-12-13 19:27:06.000 347 7695.83 909.60 54104.27 88888.00 2017-12-13 19:27:07.000 347 7694.73 910.31 54104.00 88888.00 2017-12-13 19:27:08.000 347 7693.83 910.92 54103.95 88888.00 2017-12-13 19:27:09.000 347 7693.16 911.34 54104.13 88888.00 2017-12-13 19:27:10.000 347 7692.71 911.58 54104.46 88888.00 2017-12-13 19:27:11.000 347 7692.48 911.73 54104.92 88888.00 2017-12-13 19:27:12.000 347 7692.47 911.82 54105.47 88888.00 2017-12-13 19:27:13.000 347 7692.59 911.79 54106.05 88888.00 2017-12-13 19:27:14.000 347 7692.81 911.70 54106.61 88888.00 2017-12-13 19:27:15.000 347 7693.09 911.60 54107.12 88888.00 2017-12-13 19:27:16.000 347 7693.37 911.50 54107.54 88888.00 2017-12-13 19:27:17.000 347 7693.60 911.38 54107.86 88888.00 2017-12-13 19:27:18.000 347 7693.81 911.23 54108.14 88888.00 2017-12-13 19:27:19.000 347 7694.00 911.01 54108.42 88888.00 2017-12-13 19:27:20.000 347 7694.21 910.70 54108.71 88888.00 2017-12-13 19:27:21.000 347 7694.44 910.38 54109.00 88888.00 2017-12-13 19:27:22.000 347 7694.67 910.13 54109.24 88888.00 2017-12-13 19:27:23.000 347 7694.90 909.95 54109.41 88888.00 2017-12-13 19:27:24.000 347 7695.11 909.86 54109.54 88888.00 2017-12-13 19:27:25.000 347 7695.24 909.83 54109.62 88888.00 2017-12-13 19:27:26.000 347 7695.26 909.81 54109.62 88888.00 2017-12-13 19:27:27.000 347 7695.20 909.75 54109.59 88888.00 2017-12-13 19:27:28.000 347 7695.08 909.59 54109.58 88888.00 2017-12-13 19:27:29.000 347 7694.92 909.27 54109.61 88888.00 2017-12-13 19:27:30.000 347 7694.74 908.81 54109.67 88888.00 2017-12-13 19:27:31.000 347 7694.54 908.27 54109.71 88888.00 2017-12-13 19:27:32.000 347 7694.25 907.69 54109.70 88888.00 2017-12-13 19:27:33.000 347 7693.85 907.16 54109.57 88888.00 2017-12-13 19:27:34.000 347 7693.35 906.73 54109.34 88888.00 2017-12-13 19:27:35.000 347 7692.76 906.35 54109.04 88888.00 2017-12-13 19:27:36.000 347 7692.09 906.00 54108.72 88888.00 2017-12-13 19:27:37.000 347 7691.38 905.64 54108.41 88888.00 2017-12-13 19:27:38.000 347 7690.69 905.25 54108.12 88888.00 2017-12-13 19:27:39.000 347 7690.04 904.84 54107.92 88888.00 2017-12-13 19:27:40.000 347 7689.49 904.37 54107.84 88888.00 2017-12-13 19:27:41.000 347 7689.04 903.85 54107.85 88888.00 2017-12-13 19:27:42.000 347 7688.61 903.29 54107.88 88888.00 2017-12-13 19:27:43.000 347 7688.20 902.68 54107.92 88888.00 2017-12-13 19:27:44.000 347 7687.87 902.04 54108.03 88888.00 2017-12-13 19:27:45.000 347 7687.68 901.41 54108.25 88888.00 2017-12-13 19:27:46.000 347 7687.60 900.78 54108.54 88888.00 2017-12-13 19:27:47.000 347 7687.55 900.19 54108.81 88888.00 2017-12-13 19:27:48.000 347 7687.50 899.61 54109.04 88888.00 2017-12-13 19:27:49.000 347 7687.48 899.02 54109.27 88888.00 2017-12-13 19:27:50.000 347 7687.52 898.47 54109.54 88888.00 2017-12-13 19:27:51.000 347 7687.64 897.97 54109.84 88888.00 2017-12-13 19:27:52.000 347 7687.82 897.51 54110.13 88888.00 2017-12-13 19:27:53.000 347 7688.00 897.04 54110.43 88888.00 2017-12-13 19:27:54.000 347 7688.25 896.51 54110.80 88888.00 2017-12-13 19:27:55.000 347 7688.63 895.87 54111.27 88888.00 2017-12-13 19:27:56.000 347 7689.15 895.20 54111.83 88888.00 2017-12-13 19:27:57.000 347 7689.73 894.52 54112.39 88888.00 2017-12-13 19:27:58.000 347 7690.36 893.85 54112.91 88888.00 2017-12-13 19:27:59.000 347 7691.02 893.17 54113.41 88888.00 2017-12-13 19:28:00.000 347 7691.69 892.45 54113.90 88888.00 2017-12-13 19:28:01.000 347 7692.40 891.71 54114.38 88888.00 2017-12-13 19:28:02.000 347 7693.14 890.98 54114.83 88888.00 2017-12-13 19:28:03.000 347 7693.87 890.24 54115.26 88888.00 2017-12-13 19:28:04.000 347 7694.61 889.47 54115.66 88888.00 2017-12-13 19:28:05.000 347 7695.38 888.72 54116.03 88888.00 2017-12-13 19:28:06.000 347 7696.14 888.02 54116.36 88888.00 2017-12-13 19:28:07.000 347 7696.84 887.38 54116.60 88888.00 2017-12-13 19:28:08.000 347 7697.49 886.76 54116.79 88888.00 2017-12-13 19:28:09.000 347 7698.10 886.15 54116.91 88888.00 2017-12-13 19:28:10.000 347 7698.68 885.61 54116.99 88888.00 2017-12-13 19:28:11.000 347 7699.22 885.20 54117.02 88888.00 2017-12-13 19:28:12.000 347 7699.66 884.89 54116.94 88888.00 2017-12-13 19:28:13.000 347 7699.94 884.66 54116.71 88888.00 2017-12-13 19:28:14.000 347 7700.06 884.47 54116.36 88888.00 2017-12-13 19:28:15.000 347 7700.00 884.33 54115.93 88888.00 2017-12-13 19:28:16.000 347 7699.81 884.23 54115.44 88888.00 2017-12-13 19:28:17.000 347 7699.49 884.17 54114.88 88888.00 2017-12-13 19:28:18.000 347 7699.04 884.21 54114.25 88888.00 2017-12-13 19:28:19.000 347 7698.45 884.31 54113.55 88888.00 2017-12-13 19:28:20.000 347 7697.68 884.47 54112.77 88888.00 2017-12-13 19:28:21.000 347 7696.70 884.72 54111.85 88888.00 2017-12-13 19:28:22.000 347 7695.48 885.11 54110.79 88888.00 2017-12-13 19:28:23.000 347 7693.97 885.56 54109.57 88888.00 2017-12-13 19:28:24.000 347 7692.15 886.03 54108.24 88888.00 2017-12-13 19:28:25.000 347 7690.09 886.48 54106.84 88888.00 2017-12-13 19:28:26.000 347 7687.85 886.91 54105.41 88888.00 2017-12-13 19:28:27.000 347 7685.51 887.32 54104.03 88888.00 2017-12-13 19:28:28.000 347 7683.26 887.70 54102.84 88888.00 2017-12-13 19:28:29.000 347 7681.17 888.07 54101.86 88888.00 2017-12-13 19:28:30.000 347 7679.23 888.36 54101.07 88888.00 2017-12-13 19:28:31.000 347 7677.53 888.55 54100.55 88888.00 2017-12-13 19:28:32.000 347 7676.19 888.68 54100.31 88888.00 2017-12-13 19:28:33.000 347 7675.14 888.77 54100.27 88888.00 2017-12-13 19:28:34.000 347 7674.24 888.81 54100.27 88888.00 2017-12-13 19:28:35.000 347 7673.36 888.83 54100.21 88888.00 2017-12-13 19:28:36.000 347 7672.43 888.88 54100.05 88888.00 2017-12-13 19:28:37.000 347 7671.43 888.96 54099.79 88888.00 2017-12-13 19:28:38.000 347 7670.31 889.06 54099.41 88888.00 2017-12-13 19:28:39.000 347 7669.02 889.23 54098.89 88888.00 2017-12-13 19:28:40.000 347 7667.56 889.47 54098.24 88888.00 2017-12-13 19:28:41.000 347 7665.92 889.79 54097.49 88888.00 2017-12-13 19:28:42.000 347 7664.08 890.10 54096.64 88888.00 2017-12-13 19:28:43.000 347 7661.95 890.35 54095.66 88888.00 2017-12-13 19:28:44.000 347 7659.51 890.60 54094.48 88888.00 2017-12-13 19:28:45.000 347 7656.74 890.91 54093.12 88888.00 2017-12-13 19:28:46.000 347 7653.67 891.21 54091.63 88888.00 2017-12-13 19:28:47.000 347 7650.34 891.48 54090.10 88888.00 2017-12-13 19:28:48.000 347 7646.92 891.71 54088.64 88888.00 2017-12-13 19:28:49.000 347 7643.52 891.88 54087.37 88888.00 2017-12-13 19:28:50.000 347 7640.22 891.96 54086.32 88888.00 2017-12-13 19:28:51.000 347 7637.04 891.96 54085.46 88888.00 2017-12-13 19:28:52.000 347 7634.00 891.85 54084.77 88888.00 2017-12-13 19:28:53.000 347 7631.08 891.61 54084.19 88888.00 2017-12-13 19:28:54.000 347 7628.25 891.20 54083.68 88888.00 2017-12-13 19:28:55.000 347 7625.49 890.67 54083.22 88888.00 2017-12-13 19:28:56.000 347 7622.77 890.09 54082.77 88888.00 2017-12-13 19:28:57.000 347 7620.09 889.51 54082.30 88888.00 2017-12-13 19:28:58.000 347 7617.50 888.97 54081.86 88888.00 2017-12-13 19:28:59.000 347 7615.10 888.39 54081.55 88888.00 2017-12-13 19:29:00.000 347 7612.98 887.71 54081.49 88888.00 2017-12-13 19:29:01.000 347 7611.22 887.01 54081.70 88888.00 2017-12-13 19:29:02.000 347 7609.79 886.36 54082.10 88888.00 2017-12-13 19:29:03.000 347 7608.59 885.71 54082.57 88888.00 2017-12-13 19:29:04.000 347 7607.45 885.11 54082.96 88888.00 2017-12-13 19:29:05.000 347 7606.21 884.57 54083.11 88888.00 2017-12-13 19:29:06.000 347 7604.78 884.02 54082.99 88888.00 2017-12-13 19:29:07.000 347 7603.10 883.46 54082.66 88888.00 2017-12-13 19:29:08.000 347 7601.26 882.89 54082.26 88888.00 2017-12-13 19:29:09.000 347 7599.36 882.30 54081.87 88888.00 2017-12-13 19:29:10.000 347 7597.35 881.68 54081.41 88888.00 2017-12-13 19:29:11.000 347 7595.25 881.07 54080.91 88888.00 2017-12-13 19:29:12.000 347 7593.31 880.52 54080.53 88888.00 2017-12-13 19:29:13.000 347 7591.70 880.05 54080.42 88888.00 2017-12-13 19:29:14.000 347 7590.39 879.64 54080.59 88888.00 2017-12-13 19:29:15.000 347 7589.38 879.27 54080.95 88888.00 2017-12-13 19:29:16.000 347 7588.58 878.99 54081.40 88888.00 2017-12-13 19:29:17.000 347 7587.92 878.85 54081.89 88888.00 2017-12-13 19:29:18.000 347 7587.47 878.83 54082.46 88888.00 2017-12-13 19:29:19.000 347 7587.37 878.88 54083.26 88888.00 2017-12-13 19:29:20.000 347 7587.73 878.95 54084.36 88888.00 2017-12-13 19:29:21.000 347 7588.57 879.04 54085.70 88888.00 2017-12-13 19:29:22.000 347 7589.76 879.12 54087.17 88888.00 2017-12-13 19:29:23.000 347 7591.05 879.23 54088.53 88888.00 2017-12-13 19:29:24.000 347 7592.30 879.42 54089.69 88888.00 2017-12-13 19:29:25.000 347 7593.56 879.74 54090.79 88888.00 2017-12-13 19:29:26.000 347 7594.89 880.14 54091.88 88888.00 2017-12-13 19:29:27.000 347 7596.20 880.59 54092.87 88888.00 2017-12-13 19:29:28.000 347 7597.57 881.07 54093.81 88888.00 2017-12-13 19:29:29.000 347 7599.03 881.52 54094.79 88888.00 2017-12-13 19:29:30.000 347 7600.48 881.83 54095.75 88888.00 2017-12-13 19:29:31.000 347 7601.82 882.01 54096.57 88888.00 2017-12-13 19:29:32.000 347 7602.87 882.08 54097.16 88888.00 2017-12-13 19:29:33.000 347 7603.54 882.10 54097.41 88888.00 2017-12-13 19:29:34.000 347 7603.91 882.10 54097.41 88888.00 2017-12-13 19:29:35.000 347 7604.09 882.07 54097.34 88888.00 2017-12-13 19:29:36.000 347 7604.18 881.99 54097.21 88888.00 2017-12-13 19:29:37.000 347 7604.29 881.87 54097.12 88888.00 2017-12-13 19:29:38.000 347 7604.63 881.73 54097.27 88888.00 2017-12-13 19:29:39.000 347 7605.25 881.56 54097.66 88888.00 2017-12-13 19:29:40.000 347 7606.07 881.40 54098.19 88888.00 2017-12-13 19:29:41.000 347 7607.04 881.30 54098.79 88888.00 2017-12-13 19:29:42.000 347 7608.09 881.25 54099.38 88888.00 2017-12-13 19:29:43.000 347 7609.16 881.21 54099.93 88888.00 2017-12-13 19:29:44.000 347 7610.19 881.19 54100.36 88888.00 2017-12-13 19:29:45.000 347 7611.15 881.21 54100.62 88888.00 2017-12-13 19:29:46.000 347 7612.00 881.34 54100.75 88888.00 2017-12-13 19:29:47.000 347 7612.82 881.64 54100.86 88888.00 2017-12-13 19:29:48.000 347 7613.66 882.07 54101.02 88888.00 2017-12-13 19:29:49.000 347 7614.48 882.58 54101.21 88888.00 2017-12-13 19:29:50.000 347 7615.24 883.15 54101.37 88888.00 2017-12-13 19:29:51.000 347 7615.96 883.74 54101.50 88888.00 2017-12-13 19:29:52.000 347 7616.69 884.32 54101.62 88888.00 2017-12-13 19:29:53.000 347 7617.45 884.84 54101.77 88888.00 2017-12-13 19:29:54.000 347 7618.21 885.34 54101.93 88888.00 2017-12-13 19:29:55.000 347 7618.99 885.84 54102.09 88888.00 2017-12-13 19:29:56.000 347 7619.85 886.29 54102.36 88888.00 2017-12-13 19:29:57.000 347 7620.80 886.71 54102.73 88888.00 2017-12-13 19:29:58.000 347 7621.87 887.10 54103.15 88888.00 2017-12-13 19:29:59.000 347 7623.03 887.44 54103.60 88888.00 2017-12-13 19:30:00.000 347 7624.21 887.75 54104.02 88888.00 2017-12-13 19:30:01.000 347 7625.32 888.03 54104.34 88888.00 2017-12-13 19:30:02.000 347 7626.31 888.29 54104.52 88888.00 2017-12-13 19:30:03.000 347 7627.25 888.53 54104.64 88888.00 2017-12-13 19:30:04.000 347 7628.13 888.81 54104.71 88888.00 2017-12-13 19:30:05.000 347 7628.95 889.14 54104.71 88888.00 2017-12-13 19:30:06.000 347 7629.75 889.49 54104.74 88888.00 2017-12-13 19:30:07.000 347 7630.62 889.87 54104.84 88888.00 2017-12-13 19:30:08.000 347 7631.60 890.29 54105.02 88888.00 2017-12-13 19:30:09.000 347 7632.75 890.74 54105.35 88888.00 2017-12-13 19:30:10.000 347 7634.02 891.27 54105.76 88888.00 2017-12-13 19:30:11.000 347 7635.36 891.93 54106.18 88888.00 2017-12-13 19:30:12.000 347 7636.76 892.63 54106.61 88888.00 2017-12-13 19:30:13.000 347 7638.20 893.29 54107.07 88888.00 2017-12-13 19:30:14.000 347 7639.63 893.82 54107.52 88888.00 2017-12-13 19:30:15.000 347 7641.06 894.20 54107.95 88888.00 2017-12-13 19:30:16.000 347 7642.57 894.45 54108.41 88888.00 2017-12-13 19:30:17.000 347 7644.21 894.57 54108.95 88888.00 2017-12-13 19:30:18.000 347 7646.01 894.55 54109.57 88888.00 2017-12-13 19:30:19.000 347 7647.90 894.42 54110.24 88888.00 2017-12-13 19:30:20.000 347 7649.84 894.21 54110.88 88888.00 2017-12-13 19:30:21.000 347 7651.79 893.92 54111.45 88888.00 2017-12-13 19:30:22.000 347 7653.73 893.51 54112.01 88888.00 2017-12-13 19:30:23.000 347 7655.72 892.98 54112.58 88888.00 2017-12-13 19:30:24.000 347 7657.74 892.40 54113.11 88888.00 2017-12-13 19:30:25.000 347 7659.67 891.78 54113.54 88888.00 2017-12-13 19:30:26.000 347 7661.50 891.10 54113.83 88888.00 2017-12-13 19:30:27.000 347 7663.18 890.40 54113.97 88888.00 2017-12-13 19:30:28.000 347 7664.64 889.66 54113.96 88888.00 2017-12-13 19:30:29.000 347 7665.90 888.93 54113.78 88888.00 2017-12-13 19:30:30.000 347 7666.96 888.26 54113.43 88888.00 2017-12-13 19:30:31.000 347 7667.88 887.68 54113.00 88888.00 2017-12-13 19:30:32.000 347 7668.78 887.15 54112.63 88888.00 2017-12-13 19:30:33.000 347 7669.74 886.69 54112.36 88888.00 2017-12-13 19:30:34.000 347 7670.76 886.30 54112.15 88888.00 2017-12-13 19:30:35.000 347 7671.76 885.94 54111.98 88888.00 2017-12-13 19:30:36.000 347 7672.69 885.61 54111.75 88888.00 2017-12-13 19:30:37.000 347 7673.52 885.24 54111.48 88888.00 2017-12-13 19:30:38.000 347 7674.25 884.80 54111.18 88888.00 2017-12-13 19:30:39.000 347 7674.82 884.27 54110.79 88888.00 2017-12-13 19:30:40.000 347 7675.20 883.69 54110.29 88888.00 2017-12-13 19:30:41.000 347 7675.38 883.10 54109.64 88888.00 2017-12-13 19:30:42.000 347 7675.34 882.53 54108.86 88888.00 2017-12-13 19:30:43.000 347 7675.11 881.98 54107.97 88888.00 2017-12-13 19:30:44.000 347 7674.79 881.45 54107.11 88888.00 2017-12-13 19:30:45.000 347 7674.49 880.90 54106.34 88888.00 2017-12-13 19:30:46.000 347 7674.17 880.29 54105.62 88888.00 2017-12-13 19:30:47.000 347 7673.72 879.71 54104.80 88888.00 2017-12-13 19:30:48.000 347 7673.09 879.21 54103.83 88888.00 2017-12-13 19:30:49.000 347 7672.35 878.74 54102.81 88888.00 2017-12-13 19:30:50.000 347 7671.62 878.27 54101.88 88888.00 2017-12-13 19:30:51.000 347 7670.95 877.78 54101.05 88888.00 2017-12-13 19:30:52.000 347 7670.35 877.26 54100.30 88888.00 2017-12-13 19:30:53.000 347 7669.85 876.66 54099.68 88888.00 2017-12-13 19:30:54.000 347 7669.54 875.95 54099.25 88888.00 2017-12-13 19:30:55.000 347 7669.43 875.16 54098.95 88888.00 2017-12-13 19:30:56.000 347 7669.50 874.35 54098.75 88888.00 2017-12-13 19:30:57.000 347 7669.75 873.55 54098.65 88888.00 2017-12-13 19:30:58.000 347 7670.18 872.73 54098.64 88888.00 2017-12-13 19:30:59.000 347 7670.74 871.89 54098.68 88888.00 2017-12-13 19:31:00.000 347 7671.40 871.03 54098.75 88888.00 2017-12-13 19:31:01.000 347 7672.13 870.15 54098.79 88888.00 2017-12-13 19:31:02.000 347 7672.86 869.30 54098.77 88888.00 2017-12-13 19:31:03.000 347 7673.55 868.52 54098.66 88888.00 2017-12-13 19:31:04.000 347 7674.21 867.84 54098.47 88888.00 2017-12-13 19:31:05.000 347 7674.83 867.25 54098.23 88888.00 2017-12-13 19:31:06.000 347 7675.35 866.74 54097.93 88888.00 2017-12-13 19:31:07.000 347 7675.80 866.29 54097.57 88888.00 2017-12-13 19:31:08.000 347 7676.20 865.86 54097.18 88888.00 2017-12-13 19:31:09.000 347 7676.52 865.43 54096.78 88888.00 2017-12-13 19:31:10.000 347 7676.77 865.01 54096.34 88888.00 2017-12-13 19:31:11.000 347 7676.95 864.63 54095.86 88888.00 2017-12-13 19:31:12.000 347 7677.03 864.33 54095.29 88888.00 2017-12-13 19:31:13.000 347 7676.99 864.13 54094.64 88888.00 2017-12-13 19:31:14.000 347 7676.80 864.04 54093.89 88888.00 2017-12-13 19:31:15.000 347 7676.42 864.12 54092.99 88888.00 2017-12-13 19:31:16.000 347 7675.85 864.39 54091.99 88888.00 2017-12-13 19:31:17.000 347 7675.20 864.74 54091.04 88888.00 2017-12-13 19:31:18.000 347 7674.62 865.08 54090.25 88888.00 2017-12-13 19:31:19.000 347 7674.17 865.34 54089.63 88888.00 2017-12-13 19:31:20.000 347 7673.87 865.54 54089.19 88888.00 2017-12-13 19:31:21.000 347 7673.77 865.63 54088.93 88888.00 2017-12-13 19:31:22.000 347 7673.85 865.60 54088.79 88888.00 2017-12-13 19:31:23.000 347 7674.09 865.48 54088.73 88888.00 2017-12-13 19:31:24.000 347 7674.44 865.24 54088.70 88888.00 2017-12-13 19:31:25.000 347 7674.85 864.92 54088.62 88888.00 2017-12-13 19:31:26.000 347 7675.29 864.59 54088.48 88888.00 2017-12-13 19:31:27.000 347 7675.76 864.26 54088.32 88888.00 2017-12-13 19:31:28.000 347 7676.24 863.94 54088.10 88888.00 2017-12-13 19:31:29.000 347 7676.74 863.62 54087.86 88888.00 2017-12-13 19:31:30.000 347 7677.30 863.31 54087.66 88888.00 2017-12-13 19:31:31.000 347 7677.90 863.04 54087.51 88888.00 2017-12-13 19:31:32.000 347 7678.54 862.86 54087.36 88888.00 2017-12-13 19:31:33.000 347 7679.23 862.74 54087.20 88888.00 2017-12-13 19:31:34.000 347 7679.88 862.66 54087.02 88888.00 2017-12-13 19:31:35.000 347 7680.42 862.62 54086.71 88888.00 2017-12-13 19:31:36.000 347 7680.81 862.66 54086.25 88888.00 2017-12-13 19:31:37.000 347 7681.08 862.79 54085.70 88888.00 2017-12-13 19:31:38.000 347 7681.29 863.00 54085.16 88888.00 2017-12-13 19:31:39.000 347 7681.51 863.28 54084.65 88888.00 2017-12-13 19:31:40.000 347 7681.75 863.63 54084.19 88888.00 2017-12-13 19:31:41.000 347 7681.94 864.06 54083.74 88888.00 2017-12-13 19:31:42.000 347 7682.07 864.60 54083.24 88888.00 2017-12-13 19:31:43.000 347 7682.19 865.26 54082.75 88888.00 2017-12-13 19:31:44.000 347 7682.32 865.93 54082.34 88888.00 2017-12-13 19:31:45.000 347 7682.50 866.52 54082.02 88888.00 2017-12-13 19:31:46.000 347 7682.74 867.04 54081.79 88888.00 2017-12-13 19:31:47.000 347 7683.02 867.49 54081.60 88888.00 2017-12-13 19:31:48.000 347 7683.32 867.84 54081.44 88888.00 2017-12-13 19:31:49.000 347 7683.61 868.15 54081.30 88888.00 2017-12-13 19:31:50.000 347 7683.89 868.49 54081.10 88888.00 2017-12-13 19:31:51.000 347 7684.11 868.85 54080.82 88888.00 2017-12-13 19:31:52.000 347 7684.27 869.23 54080.54 88888.00 2017-12-13 19:31:53.000 347 7684.38 869.60 54080.24 88888.00 2017-12-13 19:31:54.000 347 7684.42 869.91 54079.89 88888.00 2017-12-13 19:31:55.000 347 7684.39 870.10 54079.52 88888.00 2017-12-13 19:31:56.000 347 7684.30 870.22 54079.12 88888.00 2017-12-13 19:31:57.000 347 7684.14 870.35 54078.68 88888.00 2017-12-13 19:31:58.000 347 7683.96 870.50 54078.25 88888.00 2017-12-13 19:31:59.000 347 7683.81 870.70 54077.89 88888.00 2017-12-13 19:32:00.000 347 7683.71 870.98 54077.56 88888.00 2017-12-13 19:32:01.000 347 7683.66 871.28 54077.27 88888.00 2017-12-13 19:32:02.000 347 7683.78 871.52 54077.16 88888.00 2017-12-13 19:32:03.000 347 7684.12 871.70 54077.22 88888.00 2017-12-13 19:32:04.000 347 7684.61 871.86 54077.35 88888.00 2017-12-13 19:32:05.000 347 7685.22 871.94 54077.55 88888.00 2017-12-13 19:32:06.000 347 7686.02 871.94 54077.82 88888.00 2017-12-13 19:32:07.000 347 7686.89 871.90 54078.09 88888.00 2017-12-13 19:32:08.000 347 7687.74 871.87 54078.23 88888.00 2017-12-13 19:32:09.000 347 7688.52 871.92 54078.23 88888.00 2017-12-13 19:32:10.000 347 7689.27 872.02 54078.18 88888.00 2017-12-13 19:32:11.000 347 7690.05 872.17 54078.14 88888.00 2017-12-13 19:32:12.000 347 7690.90 872.37 54078.14 88888.00 2017-12-13 19:32:13.000 347 7691.82 872.60 54078.16 88888.00 2017-12-13 19:32:14.000 347 7692.77 872.81 54078.21 88888.00 2017-12-13 19:32:15.000 347 7693.73 873.02 54078.28 88888.00 2017-12-13 19:32:16.000 347 7694.71 873.24 54078.34 88888.00 2017-12-13 19:32:17.000 347 7695.73 873.45 54078.38 88888.00 2017-12-13 19:32:18.000 347 7696.81 873.66 54078.46 88888.00 2017-12-13 19:32:19.000 347 7697.93 873.92 54078.58 88888.00 2017-12-13 19:32:20.000 347 7699.07 874.26 54078.68 88888.00 2017-12-13 19:32:21.000 347 7700.23 874.67 54078.77 88888.00 2017-12-13 19:32:22.000 347 7701.43 875.13 54078.85 88888.00 2017-12-13 19:32:23.000 347 7702.70 875.63 54079.01 88888.00 2017-12-13 19:32:24.000 347 7704.08 876.12 54079.26 88888.00 2017-12-13 19:32:25.000 347 7705.56 876.59 54079.57 88888.00 2017-12-13 19:32:26.000 347 7707.08 877.04 54079.90 88888.00 2017-12-13 19:32:27.000 347 7708.61 877.46 54080.22 88888.00 2017-12-13 19:32:28.000 347 7710.13 877.85 54080.52 88888.00 2017-12-13 19:32:29.000 347 7711.64 878.23 54080.80 88888.00 2017-12-13 19:32:30.000 347 7713.10 878.63 54081.04 88888.00 2017-12-13 19:32:31.000 347 7714.54 879.05 54081.27 88888.00 2017-12-13 19:32:32.000 347 7715.98 879.47 54081.52 88888.00 2017-12-13 19:32:33.000 347 7717.41 879.83 54081.78 88888.00 2017-12-13 19:32:34.000 347 7718.80 880.17 54082.01 88888.00 2017-12-13 19:32:35.000 347 7720.14 880.51 54082.19 88888.00 2017-12-13 19:32:36.000 347 7721.43 880.86 54082.34 88888.00 2017-12-13 19:32:37.000 347 7722.70 881.19 54082.46 88888.00 2017-12-13 19:32:38.000 347 7723.92 881.52 54082.59 88888.00 2017-12-13 19:32:39.000 347 7725.11 881.83 54082.68 88888.00 2017-12-13 19:32:40.000 347 7726.26 882.12 54082.73 88888.00 2017-12-13 19:32:41.000 347 7727.41 882.36 54082.80 88888.00 2017-12-13 19:32:42.000 347 7728.56 882.59 54082.90 88888.00 2017-12-13 19:32:43.000 347 7729.71 882.81 54082.99 88888.00 2017-12-13 19:32:44.000 347 7730.89 883.04 54083.07 88888.00 2017-12-13 19:32:45.000 347 7732.11 883.29 54083.19 88888.00 2017-12-13 19:32:46.000 347 7733.35 883.55 54083.32 88888.00 2017-12-13 19:32:47.000 347 7734.64 883.82 54083.45 88888.00 2017-12-13 19:32:48.000 347 7735.94 884.13 54083.59 88888.00 2017-12-13 19:32:49.000 347 7737.23 884.47 54083.70 88888.00 2017-12-13 19:32:50.000 347 7738.50 884.81 54083.79 88888.00 2017-12-13 19:32:51.000 347 7739.74 885.16 54083.88 88888.00 2017-12-13 19:32:52.000 347 7740.98 885.51 54083.97 88888.00 2017-12-13 19:32:53.000 347 7742.25 885.86 54084.05 88888.00 2017-12-13 19:32:54.000 347 7743.55 886.27 54084.15 88888.00 2017-12-13 19:32:55.000 347 7744.91 886.70 54084.30 88888.00 2017-12-13 19:32:56.000 347 7746.32 887.14 54084.49 88888.00 2017-12-13 19:32:57.000 347 7747.80 887.60 54084.72 88888.00 2017-12-13 19:32:58.000 347 7749.34 888.04 54084.98 88888.00 2017-12-13 19:32:59.000 347 7750.85 888.46 54085.21 88888.00 2017-12-13 19:33:00.000 347 7752.29 888.85 54085.36 88888.00 2017-12-13 19:33:01.000 347 7753.65 889.22 54085.43 88888.00 2017-12-13 19:33:02.000 347 7754.91 889.54 54085.45 88888.00 2017-12-13 19:33:03.000 347 7756.06 889.82 54085.38 88888.00 2017-12-13 19:33:04.000 347 7757.04 890.10 54085.18 88888.00 2017-12-13 19:33:05.000 347 7757.92 890.42 54084.88 88888.00 2017-12-13 19:33:06.000 347 7758.70 890.74 54084.53 88888.00 2017-12-13 19:33:07.000 347 7759.38 891.07 54084.15 88888.00 2017-12-13 19:33:08.000 347 7759.98 891.41 54083.73 88888.00 2017-12-13 19:33:09.000 347 7760.49 891.76 54083.27 88888.00 2017-12-13 19:33:10.000 347 7760.92 892.11 54082.77 88888.00 2017-12-13 19:33:11.000 347 7761.31 892.51 54082.27 88888.00 2017-12-13 19:33:12.000 347 7761.66 892.98 54081.74 88888.00 2017-12-13 19:33:13.000 347 7761.97 893.47 54081.20 88888.00 2017-12-13 19:33:14.000 347 7762.27 894.02 54080.66 88888.00 2017-12-13 19:33:15.000 347 7762.55 894.66 54080.15 88888.00 2017-12-13 19:33:16.000 347 7762.85 895.31 54079.69 88888.00 2017-12-13 19:33:17.000 347 7763.19 895.96 54079.32 88888.00 2017-12-13 19:33:18.000 347 7763.60 896.61 54079.02 88888.00 2017-12-13 19:33:19.000 347 7764.08 897.22 54078.79 88888.00 2017-12-13 19:33:20.000 347 7764.62 897.83 54078.62 88888.00 2017-12-13 19:33:21.000 347 7765.23 898.47 54078.48 88888.00 2017-12-13 19:33:22.000 347 7765.89 899.11 54078.38 88888.00 2017-12-13 19:33:23.000 347 7766.58 899.71 54078.32 88888.00 2017-12-13 19:33:24.000 347 7767.34 900.26 54078.31 88888.00 2017-12-13 19:33:25.000 347 7768.19 900.77 54078.41 88888.00 2017-12-13 19:33:26.000 347 7769.13 901.23 54078.59 88888.00 2017-12-13 19:33:27.000 347 7770.12 901.63 54078.80 88888.00 2017-12-13 19:33:28.000 347 7771.12 901.98 54078.98 88888.00 2017-12-13 19:33:29.000 347 7772.09 902.30 54079.13 88888.00 2017-12-13 19:33:30.000 347 7772.99 902.64 54079.20 88888.00 2017-12-13 19:33:31.000 347 7773.80 903.02 54079.20 88888.00 2017-12-13 19:33:32.000 347 7774.56 903.42 54079.14 88888.00 2017-12-13 19:33:33.000 347 7775.27 903.83 54079.04 88888.00 2017-12-13 19:33:34.000 347 7775.90 904.27 54078.86 88888.00 2017-12-13 19:33:35.000 347 7776.47 904.75 54078.66 88888.00 2017-12-13 19:33:36.000 347 7777.05 905.21 54078.50 88888.00 2017-12-13 19:33:37.000 347 7777.65 905.63 54078.37 88888.00 2017-12-13 19:33:38.000 347 7778.23 906.00 54078.25 88888.00 2017-12-13 19:33:39.000 347 7778.80 906.31 54078.14 88888.00 2017-12-13 19:33:40.000 347 7779.35 906.56 54078.02 88888.00 2017-12-13 19:33:41.000 347 7779.85 906.77 54077.87 88888.00 2017-12-13 19:33:42.000 347 7780.30 906.96 54077.70 88888.00 2017-12-13 19:33:43.000 347 7780.72 907.13 54077.52 88888.00 2017-12-13 19:33:44.000 347 7781.11 907.30 54077.33 88888.00 2017-12-13 19:33:45.000 347 7781.50 907.46 54077.18 88888.00 2017-12-13 19:33:46.000 347 7781.88 907.62 54077.04 88888.00 2017-12-13 19:33:47.000 347 7782.23 907.75 54076.87 88888.00 2017-12-13 19:33:48.000 347 7782.53 907.84 54076.68 88888.00 2017-12-13 19:33:49.000 347 7782.79 907.90 54076.50 88888.00 2017-12-13 19:33:50.000 347 7783.03 907.94 54076.32 88888.00 2017-12-13 19:33:51.000 347 7783.26 907.96 54076.12 88888.00 2017-12-13 19:33:52.000 347 7783.49 907.98 54075.93 88888.00 2017-12-13 19:33:53.000 347 7783.68 908.01 54075.75 88888.00 2017-12-13 19:33:54.000 347 7783.85 908.02 54075.55 88888.00 2017-12-13 19:33:55.000 347 7783.95 908.04 54075.29 88888.00 2017-12-13 19:33:56.000 347 7783.96 908.03 54074.98 88888.00 2017-12-13 19:33:57.000 347 7783.91 908.00 54074.66 88888.00 2017-12-13 19:33:58.000 347 7783.82 907.96 54074.32 88888.00 2017-12-13 19:33:59.000 347 7783.66 907.88 54073.97 88888.00 2017-12-13 19:34:00.000 347 7783.47 907.77 54073.64 88888.00 2017-12-13 19:34:01.000 347 7783.29 907.66 54073.34 88888.00 2017-12-13 19:34:02.000 347 7783.09 907.49 54073.02 88888.00 2017-12-13 19:34:03.000 347 7782.88 907.25 54072.72 88888.00 2017-12-13 19:34:04.000 347 7782.63 907.01 54072.45 88888.00 2017-12-13 19:34:05.000 347 7782.38 906.78 54072.17 88888.00 2017-12-13 19:34:06.000 347 7782.13 906.58 54071.90 88888.00 2017-12-13 19:34:07.000 347 7781.90 906.38 54071.66 88888.00 2017-12-13 19:34:08.000 347 7781.71 906.17 54071.47 88888.00 2017-12-13 19:34:09.000 347 7781.57 905.96 54071.32 88888.00 2017-12-13 19:34:10.000 347 7781.45 905.78 54071.14 88888.00 2017-12-13 19:34:11.000 347 7781.33 905.58 54070.97 88888.00 2017-12-13 19:34:12.000 347 7781.21 905.41 54070.82 88888.00 2017-12-13 19:34:13.000 347 7781.12 905.26 54070.70 88888.00 2017-12-13 19:34:14.000 347 7781.05 905.13 54070.59 88888.00 2017-12-13 19:34:15.000 347 7780.97 905.02 54070.48 88888.00 2017-12-13 19:34:16.000 347 7780.85 904.88 54070.34 88888.00 2017-12-13 19:34:17.000 347 7780.68 904.72 54070.17 88888.00 2017-12-13 19:34:18.000 347 7780.47 904.53 54069.99 88888.00 2017-12-13 19:34:19.000 347 7780.28 904.25 54069.89 88888.00 2017-12-13 19:34:20.000 347 7780.16 903.90 54069.90 88888.00 2017-12-13 19:34:21.000 347 7780.14 903.49 54070.00 88888.00 2017-12-13 19:34:22.000 347 7780.20 902.99 54070.16 88888.00 2017-12-13 19:34:23.000 347 7780.34 902.44 54070.37 88888.00 2017-12-13 19:34:24.000 347 7780.55 901.82 54070.60 88888.00 2017-12-13 19:34:25.000 347 7780.81 901.12 54070.85 88888.00 2017-12-13 19:34:26.000 347 7781.08 900.36 54071.09 88888.00 2017-12-13 19:34:27.000 347 7781.31 899.55 54071.27 88888.00 2017-12-13 19:34:28.000 347 7781.44 898.70 54071.32 88888.00 2017-12-13 19:34:29.000 347 7781.46 897.81 54071.29 88888.00 2017-12-13 19:34:30.000 347 7781.46 896.93 54071.21 88888.00 2017-12-13 19:34:31.000 347 7781.44 896.11 54071.12 88888.00 2017-12-13 19:34:32.000 347 7781.42 895.31 54071.00 88888.00 2017-12-13 19:34:33.000 347 7781.38 894.52 54070.87 88888.00 2017-12-13 19:34:34.000 347 7781.36 893.70 54070.75 88888.00 2017-12-13 19:34:35.000 347 7781.34 892.87 54070.64 88888.00 2017-12-13 19:34:36.000 347 7781.28 892.06 54070.47 88888.00 2017-12-13 19:34:37.000 347 7781.17 891.29 54070.24 88888.00 2017-12-13 19:34:38.000 347 7781.00 890.56 54069.95 88888.00 2017-12-13 19:34:39.000 347 7780.80 889.88 54069.62 88888.00 2017-12-13 19:34:40.000 347 7780.60 889.24 54069.30 88888.00 2017-12-13 19:34:41.000 347 7780.41 888.60 54069.02 88888.00 2017-12-13 19:34:42.000 347 7780.23 888.00 54068.77 88888.00 2017-12-13 19:34:43.000 347 7780.07 887.45 54068.49 88888.00 2017-12-13 19:34:44.000 347 7779.99 886.91 54068.27 88888.00 2017-12-13 19:34:45.000 347 7779.99 886.38 54068.12 88888.00 2017-12-13 19:34:46.000 347 7780.03 885.91 54067.98 88888.00 2017-12-13 19:34:47.000 347 7780.06 885.47 54067.81 88888.00 2017-12-13 19:34:48.000 347 7780.08 885.06 54067.62 88888.00 2017-12-13 19:34:49.000 347 7780.09 884.66 54067.39 88888.00 2017-12-13 19:34:50.000 347 7780.06 884.27 54067.14 88888.00 2017-12-13 19:34:51.000 347 7780.02 883.90 54066.86 88888.00 2017-12-13 19:34:52.000 347 7779.97 883.53 54066.60 88888.00 2017-12-13 19:34:53.000 347 7779.92 883.16 54066.35 88888.00 2017-12-13 19:34:54.000 347 7779.87 882.84 54066.08 88888.00 2017-12-13 19:34:55.000 347 7779.79 882.52 54065.79 88888.00 2017-12-13 19:34:56.000 347 7779.67 882.19 54065.49 88888.00 2017-12-13 19:34:57.000 347 7779.57 881.86 54065.21 88888.00 2017-12-13 19:34:58.000 347 7779.49 881.54 54064.94 88888.00 2017-12-13 19:34:59.000 347 7779.39 881.20 54064.65 88888.00 2017-12-13 19:35:00.000 347 7779.27 880.85 54064.32 88888.00 2017-12-13 19:35:01.000 347 7779.14 880.51 54064.00 88888.00 2017-12-13 19:35:02.000 347 7778.99 880.16 54063.68 88888.00 2017-12-13 19:35:03.000 347 7778.83 879.79 54063.35 88888.00 2017-12-13 19:35:04.000 347 7778.62 879.42 54063.01 88888.00 2017-12-13 19:35:05.000 347 7778.36 879.09 54062.61 88888.00 2017-12-13 19:35:06.000 347 7778.05 878.80 54062.16 88888.00 2017-12-13 19:35:07.000 347 7777.68 878.53 54061.68 88888.00 2017-12-13 19:35:08.000 347 7777.26 878.25 54061.21 88888.00 2017-12-13 19:35:09.000 347 7776.84 877.97 54060.76 88888.00 2017-12-13 19:35:10.000 347 7776.46 877.68 54060.34 88888.00 2017-12-13 19:35:11.000 347 7776.10 877.39 54059.95 88888.00 2017-12-13 19:35:12.000 347 7775.77 877.10 54059.62 88888.00 2017-12-13 19:35:13.000 347 7775.51 876.83 54059.32 88888.00 2017-12-13 19:35:14.000 347 7775.30 876.57 54059.05 88888.00 2017-12-13 19:35:15.000 347 7775.12 876.34 54058.78 88888.00 2017-12-13 19:35:16.000 347 7774.97 876.15 54058.50 88888.00 2017-12-13 19:35:17.000 347 7774.85 875.98 54058.25 88888.00 2017-12-13 19:35:18.000 347 7774.75 875.84 54057.98 88888.00 2017-12-13 19:35:19.000 347 7774.63 875.74 54057.69 88888.00 2017-12-13 19:35:20.000 347 7774.51 875.69 54057.39 88888.00 2017-12-13 19:35:21.000 347 7774.39 875.68 54057.08 88888.00 2017-12-13 19:35:22.000 347 7774.26 875.76 54056.75 88888.00 2017-12-13 19:35:23.000 347 7774.09 875.92 54056.39 88888.00 2017-12-13 19:35:24.000 347 7773.88 876.13 54056.01 88888.00 2017-12-13 19:35:25.000 347 7773.64 876.36 54055.62 88888.00 2017-12-13 19:35:26.000 347 7773.39 876.62 54055.24 88888.00 2017-12-13 19:35:27.000 347 7773.11 876.88 54054.84 88888.00 2017-12-13 19:35:28.000 347 7772.78 877.14 54054.43 88888.00 2017-12-13 19:35:29.000 347 7772.41 877.38 54054.03 88888.00 2017-12-13 19:35:30.000 347 7772.03 877.61 54053.64 88888.00 2017-12-13 19:35:31.000 347 7771.65 877.80 54053.29 88888.00 2017-12-13 19:35:32.000 347 7771.30 877.97 54053.00 88888.00 2017-12-13 19:35:33.000 347 7770.99 878.15 54052.75 88888.00 2017-12-13 19:35:34.000 347 7770.71 878.33 54052.54 88888.00 2017-12-13 19:35:35.000 347 7770.47 878.48 54052.36 88888.00 2017-12-13 19:35:36.000 347 7770.24 878.60 54052.21 88888.00 2017-12-13 19:35:37.000 347 7770.05 878.73 54052.08 88888.00 2017-12-13 19:35:38.000 347 7769.92 878.88 54051.98 88888.00 2017-12-13 19:35:39.000 347 7769.81 879.03 54051.90 88888.00 2017-12-13 19:35:40.000 347 7769.71 879.16 54051.82 88888.00 2017-12-13 19:35:41.000 347 7769.64 879.28 54051.76 88888.00 2017-12-13 19:35:42.000 347 7769.60 879.40 54051.73 88888.00 2017-12-13 19:35:43.000 347 7769.57 879.50 54051.70 88888.00 2017-12-13 19:35:44.000 347 7769.55 879.60 54051.67 88888.00 2017-12-13 19:35:45.000 347 7769.54 879.75 54051.63 88888.00 2017-12-13 19:35:46.000 347 7769.52 879.91 54051.56 88888.00 2017-12-13 19:35:47.000 347 7769.47 880.06 54051.44 88888.00 2017-12-13 19:35:48.000 347 7769.39 880.21 54051.29 88888.00 2017-12-13 19:35:49.000 347 7769.28 880.35 54051.14 88888.00 2017-12-13 19:35:50.000 347 7769.15 880.47 54050.98 88888.00 2017-12-13 19:35:51.000 347 7769.03 880.60 54050.82 88888.00 2017-12-13 19:35:52.000 347 7768.93 880.71 54050.70 88888.00 2017-12-13 19:35:53.000 347 7768.86 880.82 54050.59 88888.00 2017-12-13 19:35:54.000 347 7768.81 880.92 54050.48 88888.00 2017-12-13 19:35:55.000 347 7768.79 881.02 54050.40 88888.00 2017-12-13 19:35:56.000 347 7768.80 881.09 54050.33 88888.00 2017-12-13 19:35:57.000 347 7768.85 881.12 54050.28 88888.00 2017-12-13 19:35:58.000 347 7768.90 881.14 54050.21 88888.00 2017-12-13 19:35:59.000 347 7768.93 881.17 54050.15 88888.00 2017-12-13 19:36:00.000 347 7768.98 881.23 54050.11 88888.00 2017-12-13 19:36:01.000 347 7769.05 881.29 54050.03 88888.00 2017-12-13 19:36:02.000 347 7769.09 881.32 54049.92 88888.00 2017-12-13 19:36:03.000 347 7769.07 881.34 54049.78 88888.00 2017-12-13 19:36:04.000 347 7768.99 881.36 54049.61 88888.00 2017-12-13 19:36:05.000 347 7768.89 881.39 54049.41 88888.00 2017-12-13 19:36:06.000 347 7768.77 881.41 54049.22 88888.00 2017-12-13 19:36:07.000 347 7768.64 881.46 54049.01 88888.00 2017-12-13 19:36:08.000 347 7768.48 881.52 54048.79 88888.00 2017-12-13 19:36:09.000 347 7768.30 881.59 54048.56 88888.00 2017-12-13 19:36:10.000 347 7768.09 881.69 54048.31 88888.00 2017-12-13 19:36:11.000 347 7767.82 881.79 54048.04 88888.00 2017-12-13 19:36:12.000 347 7767.51 881.89 54047.75 88888.00 2017-12-13 19:36:13.000 347 7767.17 882.01 54047.44 88888.00 2017-12-13 19:36:14.000 347 7766.81 882.14 54047.11 88888.00 2017-12-13 19:36:15.000 347 7766.42 882.26 54046.79 88888.00 2017-12-13 19:36:16.000 347 7766.00 882.38 54046.48 88888.00 2017-12-13 19:36:17.000 347 7765.57 882.48 54046.19 88888.00 2017-12-13 19:36:18.000 347 7765.19 882.59 54045.94 88888.00 2017-12-13 19:36:19.000 347 7764.87 882.70 54045.74 88888.00 2017-12-13 19:36:20.000 347 7764.58 882.82 54045.58 88888.00 2017-12-13 19:36:21.000 347 7764.35 882.94 54045.45 88888.00 2017-12-13 19:36:22.000 347 7764.15 883.08 54045.34 88888.00 2017-12-13 19:36:23.000 347 7763.94 883.23 54045.22 88888.00 2017-12-13 19:36:24.000 347 7763.74 883.37 54045.13 88888.00 2017-12-13 19:36:25.000 347 7763.61 883.50 54045.07 88888.00 2017-12-13 19:36:26.000 347 7763.53 883.61 54045.03 88888.00 2017-12-13 19:36:27.000 347 7763.44 883.72 54044.97 88888.00 2017-12-13 19:36:28.000 347 7763.33 883.81 54044.92 88888.00 2017-12-13 19:36:29.000 347 7763.23 883.87 54044.88 88888.00 2017-12-13 19:36:30.000 347 7763.15 883.91 54044.85 88888.00 2017-12-13 19:36:31.000 347 7763.10 883.93 54044.87 88888.00 2017-12-13 19:36:32.000 347 7763.09 883.92 54044.91 88888.00 2017-12-13 19:36:33.000 347 7763.10 883.88 54044.97 88888.00 2017-12-13 19:36:34.000 347 7763.11 883.79 54045.04 88888.00 2017-12-13 19:36:35.000 347 7763.16 883.65 54045.13 88888.00 2017-12-13 19:36:36.000 347 7763.23 883.47 54045.25 88888.00 2017-12-13 19:36:37.000 347 7763.32 883.24 54045.37 88888.00 2017-12-13 19:36:38.000 347 7763.42 882.98 54045.47 88888.00 2017-12-13 19:36:39.000 347 7763.51 882.71 54045.56 88888.00 2017-12-13 19:36:40.000 347 7763.62 882.44 54045.64 88888.00 2017-12-13 19:36:41.000 347 7763.76 882.18 54045.71 88888.00 2017-12-13 19:36:42.000 347 7763.88 881.96 54045.76 88888.00 2017-12-13 19:36:43.000 347 7764.00 881.77 54045.77 88888.00 2017-12-13 19:36:44.000 347 7764.12 881.63 54045.75 88888.00 2017-12-13 19:36:45.000 347 7764.24 881.57 54045.74 88888.00 2017-12-13 19:36:46.000 347 7764.38 881.56 54045.75 88888.00 2017-12-13 19:36:47.000 347 7764.55 881.58 54045.77 88888.00 2017-12-13 19:36:48.000 347 7764.75 881.64 54045.79 88888.00 2017-12-13 19:36:49.000 347 7764.96 881.76 54045.81 88888.00 2017-12-13 19:36:50.000 347 7765.17 881.90 54045.80 88888.00 2017-12-13 19:36:51.000 347 7765.35 882.06 54045.77 88888.00 2017-12-13 19:36:52.000 347 7765.51 882.22 54045.74 88888.00 2017-12-13 19:36:53.000 347 7765.65 882.35 54045.71 88888.00 2017-12-13 19:36:54.000 347 7765.76 882.44 54045.69 88888.00 2017-12-13 19:36:55.000 347 7765.84 882.53 54045.64 88888.00 2017-12-13 19:36:56.000 347 7765.86 882.66 54045.55 88888.00 2017-12-13 19:36:57.000 347 7765.81 882.75 54045.43 88888.00 2017-12-13 19:36:58.000 347 7765.70 882.80 54045.30 88888.00 2017-12-13 19:36:59.000 347 7765.59 882.83 54045.19 88888.00 2017-12-13 19:37:00.000 347 7765.49 882.85 54045.14 88888.00 2017-12-13 19:37:01.000 347 7765.40 882.85 54045.14 88888.00 2017-12-13 19:37:02.000 347 7765.35 882.87 54045.15 88888.00 2017-12-13 19:37:03.000 347 7765.36 882.90 54045.22 88888.00 2017-12-13 19:37:04.000 347 7765.46 882.96 54045.37 88888.00 2017-12-13 19:37:05.000 347 7765.62 883.06 54045.55 88888.00 2017-12-13 19:37:06.000 347 7765.82 883.21 54045.75 88888.00 2017-12-13 19:37:07.000 347 7766.05 883.38 54045.98 88888.00 2017-12-13 19:37:08.000 347 7766.33 883.55 54046.24 88888.00 2017-12-13 19:37:09.000 347 7766.62 883.69 54046.52 88888.00 2017-12-13 19:37:10.000 347 7766.92 883.80 54046.80 88888.00 2017-12-13 19:37:11.000 347 7767.22 883.88 54047.05 88888.00 2017-12-13 19:37:12.000 347 7767.49 883.90 54047.27 88888.00 2017-12-13 19:37:13.000 347 7767.72 883.90 54047.48 88888.00 2017-12-13 19:37:14.000 347 7767.97 883.87 54047.69 88888.00 2017-12-13 19:37:15.000 347 7768.27 883.82 54047.93 88888.00 2017-12-13 19:37:16.000 347 7768.58 883.78 54048.15 88888.00 2017-12-13 19:37:17.000 347 7768.87 883.73 54048.32 88888.00 2017-12-13 19:37:18.000 347 7769.15 883.65 54048.50 88888.00 2017-12-13 19:37:19.000 347 7769.45 883.55 54048.70 88888.00 2017-12-13 19:37:20.000 347 7769.76 883.43 54048.91 88888.00 2017-12-13 19:37:21.000 347 7770.12 883.31 54049.13 88888.00 2017-12-13 19:37:22.000 347 7770.52 883.18 54049.37 88888.00 2017-12-13 19:37:23.000 347 7770.93 883.03 54049.62 88888.00 2017-12-13 19:37:24.000 347 7771.38 882.85 54049.88 88888.00 2017-12-13 19:37:25.000 347 7771.86 882.66 54050.17 88888.00 2017-12-13 19:37:26.000 347 7772.36 882.46 54050.46 88888.00 2017-12-13 19:37:27.000 347 7772.85 882.27 54050.73 88888.00 2017-12-13 19:37:28.000 347 7773.31 882.09 54050.96 88888.00 2017-12-13 19:37:29.000 347 7773.72 881.94 54051.13 88888.00 2017-12-13 19:37:30.000 347 7774.08 881.80 54051.24 88888.00 2017-12-13 19:37:31.000 347 7774.36 881.64 54051.31 88888.00 2017-12-13 19:37:32.000 347 7774.59 881.46 54051.34 88888.00 2017-12-13 19:37:33.000 347 7774.78 881.27 54051.33 88888.00 2017-12-13 19:37:34.000 347 7774.96 881.06 54051.32 88888.00 2017-12-13 19:37:35.000 347 7775.11 880.85 54051.33 88888.00 2017-12-13 19:37:36.000 347 7775.24 880.63 54051.31 88888.00 2017-12-13 19:37:37.000 347 7775.33 880.40 54051.25 88888.00 2017-12-13 19:37:38.000 347 7775.38 880.13 54051.19 88888.00 2017-12-13 19:37:39.000 347 7775.43 879.84 54051.15 88888.00 2017-12-13 19:37:40.000 347 7775.49 879.52 54051.12 88888.00 2017-12-13 19:37:41.000 347 7775.55 879.18 54051.07 88888.00 2017-12-13 19:37:42.000 347 7775.59 878.80 54050.99 88888.00 2017-12-13 19:37:43.000 347 7775.57 878.38 54050.90 88888.00 2017-12-13 19:37:44.000 347 7775.54 877.94 54050.83 88888.00 2017-12-13 19:37:45.000 347 7775.53 877.48 54050.78 88888.00 2017-12-13 19:37:46.000 347 7775.51 877.00 54050.69 88888.00 2017-12-13 19:37:47.000 347 7775.43 876.54 54050.56 88888.00 2017-12-13 19:37:48.000 347 7775.27 876.07 54050.39 88888.00 2017-12-13 19:37:49.000 347 7775.06 875.65 54050.17 88888.00 2017-12-13 19:37:50.000 347 7774.79 875.30 54049.89 88888.00 2017-12-13 19:37:51.000 347 7774.49 874.95 54049.60 88888.00 2017-12-13 19:37:52.000 347 7774.17 874.61 54049.30 88888.00 2017-12-13 19:37:53.000 347 7773.80 874.29 54048.98 88888.00 2017-12-13 19:37:54.000 347 7773.38 873.97 54048.64 88888.00 2017-12-13 19:37:55.000 347 7772.93 873.63 54048.28 88888.00 2017-12-13 19:37:56.000 347 7772.46 873.30 54047.90 88888.00 2017-12-13 19:37:57.000 347 7771.99 873.00 54047.54 88888.00 2017-12-13 19:37:58.000 347 7771.52 872.72 54047.18 88888.00 2017-12-13 19:37:59.000 347 7771.06 872.46 54046.84 88888.00 2017-12-13 19:38:00.000 347 7770.61 872.23 54046.52 88888.00 2017-12-13 19:38:01.000 347 7770.20 872.03 54046.23 88888.00 2017-12-13 19:38:02.000 347 7769.81 871.85 54045.95 88888.00 2017-12-13 19:38:03.000 347 7769.46 871.65 54045.71 88888.00 2017-12-13 19:38:04.000 347 7769.14 871.45 54045.48 88888.00 2017-12-13 19:38:05.000 347 7768.85 871.27 54045.23 88888.00 2017-12-13 19:38:06.000 347 7768.56 871.13 54044.96 88888.00 2017-12-13 19:38:07.000 347 7768.28 871.00 54044.70 88888.00 2017-12-13 19:38:08.000 347 7768.04 870.84 54044.46 88888.00 2017-12-13 19:38:09.000 347 7767.83 870.70 54044.25 88888.00 2017-12-13 19:38:10.000 347 7767.68 870.57 54044.05 88888.00 2017-12-13 19:38:11.000 347 7767.59 870.45 54043.90 88888.00 2017-12-13 19:38:12.000 347 7767.54 870.36 54043.76 88888.00 2017-12-13 19:38:13.000 347 7767.52 870.30 54043.62 88888.00 2017-12-13 19:38:14.000 347 7767.53 870.27 54043.51 88888.00 2017-12-13 19:38:15.000 347 7767.56 870.30 54043.40 88888.00 2017-12-13 19:38:16.000 347 7767.60 870.36 54043.28 88888.00 2017-12-13 19:38:17.000 347 7767.63 870.47 54043.17 88888.00 2017-12-13 19:38:18.000 347 7767.65 870.63 54043.03 88888.00 2017-12-13 19:38:19.000 347 7767.58 870.81 54042.82 88888.00 2017-12-13 19:38:20.000 347 7767.43 871.00 54042.57 88888.00 2017-12-13 19:38:21.000 347 7767.25 871.20 54042.32 88888.00 2017-12-13 19:38:22.000 347 7767.07 871.40 54042.11 88888.00 2017-12-13 19:38:23.000 347 7766.91 871.60 54041.94 88888.00 2017-12-13 19:38:24.000 347 7766.78 871.82 54041.80 88888.00 2017-12-13 19:38:25.000 347 7766.64 872.06 54041.68 88888.00 2017-12-13 19:38:26.000 347 7766.47 872.31 54041.57 88888.00 2017-12-13 19:38:27.000 347 7766.30 872.57 54041.46 88888.00 2017-12-13 19:38:28.000 347 7766.13 872.82 54041.37 88888.00 2017-12-13 19:38:29.000 347 7765.95 873.05 54041.29 88888.00 2017-12-13 19:38:30.000 347 7765.77 873.28 54041.22 88888.00 2017-12-13 19:38:31.000 347 7765.60 873.50 54041.18 88888.00 2017-12-13 19:38:32.000 347 7765.42 873.73 54041.18 88888.00 2017-12-13 19:38:33.000 347 7765.25 873.95 54041.21 88888.00 2017-12-13 19:38:34.000 347 7765.11 874.16 54041.23 88888.00 2017-12-13 19:38:35.000 347 7764.97 874.35 54041.25 88888.00 2017-12-13 19:38:36.000 347 7764.83 874.53 54041.28 88888.00 2017-12-13 19:38:37.000 347 7764.70 874.71 54041.32 88888.00 2017-12-13 19:38:38.000 347 7764.53 874.84 54041.37 88888.00 2017-12-13 19:38:39.000 347 7764.36 874.92 54041.48 88888.00 2017-12-13 19:38:40.000 347 7764.19 874.96 54041.60 88888.00 2017-12-13 19:38:41.000 347 7764.02 874.98 54041.74 88888.00 2017-12-13 19:38:42.000 347 7763.87 874.97 54041.88 88888.00 2017-12-13 19:38:43.000 347 7763.69 874.97 54041.98 88888.00 2017-12-13 19:38:44.000 347 7763.46 874.96 54042.06 88888.00 2017-12-13 19:38:45.000 347 7763.22 874.95 54042.14 88888.00 2017-12-13 19:38:46.000 347 7762.94 874.91 54042.23 88888.00 2017-12-13 19:38:47.000 347 7762.64 874.81 54042.32 88888.00 2017-12-13 19:38:48.000 347 7762.36 874.66 54042.42 88888.00 2017-12-13 19:38:49.000 347 7762.06 874.48 54042.52 88888.00 2017-12-13 19:38:50.000 347 7761.77 874.30 54042.61 88888.00 2017-12-13 19:38:51.000 347 7761.52 874.11 54042.70 88888.00 2017-12-13 19:38:52.000 347 7761.31 873.90 54042.82 88888.00 2017-12-13 19:38:53.000 347 7761.12 873.69 54042.95 88888.00 2017-12-13 19:38:54.000 347 7760.96 873.49 54043.11 88888.00 2017-12-13 19:38:55.000 347 7760.83 873.28 54043.30 88888.00 2017-12-13 19:38:56.000 347 7760.72 873.05 54043.50 88888.00 2017-12-13 19:38:57.000 347 7760.65 872.81 54043.70 88888.00 2017-12-13 19:38:58.000 347 7760.63 872.55 54043.90 88888.00 2017-12-13 19:38:59.000 347 7760.65 872.30 54044.09 88888.00 2017-12-13 19:39:00.000 347 7760.69 872.09 54044.29 88888.00 2017-12-13 19:39:01.000 347 7760.78 871.91 54044.47 88888.00 2017-12-13 19:39:02.000 347 7760.90 871.74 54044.68 88888.00 2017-12-13 19:39:03.000 347 7761.04 871.59 54044.87 88888.00 2017-12-13 19:39:04.000 347 7761.20 871.44 54045.05 88888.00 2017-12-13 19:39:05.000 347 7761.37 871.30 54045.23 88888.00 2017-12-13 19:39:06.000 347 7761.57 871.17 54045.38 88888.00 2017-12-13 19:39:07.000 347 7761.79 871.04 54045.51 88888.00 2017-12-13 19:39:08.000 347 7762.01 870.89 54045.66 88888.00 2017-12-13 19:39:09.000 347 7762.26 870.73 54045.81 88888.00 2017-12-13 19:39:10.000 347 7762.52 870.58 54045.96 88888.00 2017-12-13 19:39:11.000 347 7762.77 870.41 54046.09 88888.00 2017-12-13 19:39:12.000 347 7762.99 870.24 54046.16 88888.00 2017-12-13 19:39:13.000 347 7763.15 870.07 54046.19 88888.00 2017-12-13 19:39:14.000 347 7763.29 869.87 54046.20 88888.00 2017-12-13 19:39:15.000 347 7763.44 869.64 54046.22 88888.00 2017-12-13 19:39:16.000 347 7763.58 869.40 54046.23 88888.00 2017-12-13 19:39:17.000 347 7763.67 869.14 54046.20 88888.00 2017-12-13 19:39:18.000 347 7763.70 868.86 54046.11 88888.00 2017-12-13 19:39:19.000 347 7763.68 868.58 54046.03 88888.00 2017-12-13 19:39:20.000 347 7763.69 868.31 54045.97 88888.00 2017-12-13 19:39:21.000 347 7763.73 868.04 54045.94 88888.00 2017-12-13 19:39:22.000 347 7763.83 867.78 54045.95 88888.00 2017-12-13 19:39:23.000 347 7763.97 867.57 54046.00 88888.00 2017-12-13 19:39:24.000 347 7764.16 867.36 54046.07 88888.00 2017-12-13 19:39:25.000 347 7764.39 867.17 54046.14 88888.00 2017-12-13 19:39:26.000 347 7764.63 867.00 54046.21 88888.00 2017-12-13 19:39:27.000 347 7764.85 866.83 54046.26 88888.00 2017-12-13 19:39:28.000 347 7765.09 866.63 54046.32 88888.00 2017-12-13 19:39:29.000 347 7765.37 866.41 54046.41 88888.00 2017-12-13 19:39:30.000 347 7765.67 866.17 54046.51 88888.00 2017-12-13 19:39:31.000 347 7765.94 865.89 54046.56 88888.00 2017-12-13 19:39:32.000 347 7766.16 865.61 54046.54 88888.00 2017-12-13 19:39:33.000 347 7766.31 865.32 54046.45 88888.00 2017-12-13 19:39:34.000 347 7766.37 865.04 54046.32 88888.00 2017-12-13 19:39:35.000 347 7766.36 864.75 54046.14 88888.00 2017-12-13 19:39:36.000 347 7766.27 864.44 54045.93 88888.00 2017-12-13 19:39:37.000 347 7766.10 864.13 54045.66 88888.00 2017-12-13 19:39:38.000 347 7765.85 863.81 54045.36 88888.00 2017-12-13 19:39:39.000 347 7765.54 863.51 54045.02 88888.00 2017-12-13 19:39:40.000 347 7765.21 863.24 54044.70 88888.00 2017-12-13 19:39:41.000 347 7764.87 862.98 54044.39 88888.00 2017-12-13 19:39:42.000 347 7764.51 862.73 54044.09 88888.00 2017-12-13 19:39:43.000 347 7764.15 862.49 54043.80 88888.00 2017-12-13 19:39:44.000 347 7763.77 862.27 54043.51 88888.00 2017-12-13 19:39:45.000 347 7763.35 862.05 54043.19 88888.00 2017-12-13 19:39:46.000 347 7762.91 861.81 54042.86 88888.00 2017-12-13 19:39:47.000 347 7762.47 861.59 54042.54 88888.00 2017-12-13 19:39:48.000 347 7762.02 861.36 54042.26 88888.00 2017-12-13 19:39:49.000 347 7761.60 861.15 54042.00 88888.00 2017-12-13 19:39:50.000 347 7761.18 860.95 54041.72 88888.00 2017-12-13 19:39:51.000 347 7760.74 860.76 54041.43 88888.00 2017-12-13 19:39:52.000 347 7760.24 860.60 54041.11 88888.00 2017-12-13 19:39:53.000 347 7759.69 860.43 54040.75 88888.00 2017-12-13 19:39:54.000 347 7759.09 860.27 54040.36 88888.00 2017-12-13 19:39:55.000 347 7758.48 860.13 54039.96 88888.00 2017-12-13 19:39:56.000 347 7757.86 860.00 54039.59 88888.00 2017-12-13 19:39:57.000 347 7757.28 859.87 54039.27 88888.00 2017-12-13 19:39:58.000 347 7756.75 859.77 54038.96 88888.00 2017-12-13 19:39:59.000 347 7756.24 859.69 54038.66 88888.00 2017-12-13 19:40:00.000 347 7755.80 859.63 54038.40 88888.00 2017-12-13 19:40:01.000 347 7755.47 859.58 54038.22 88888.00 2017-12-13 19:40:02.000 347 7755.21 859.54 54038.10 88888.00 2017-12-13 19:40:03.000 347 7754.99 859.52 54037.98 88888.00 2017-12-13 19:40:04.000 347 7754.80 859.51 54037.86 88888.00 2017-12-13 19:40:05.000 347 7754.66 859.51 54037.76 88888.00 2017-12-13 19:40:06.000 347 7754.52 859.53 54037.67 88888.00 2017-12-13 19:40:07.000 347 7754.40 859.55 54037.58 88888.00 2017-12-13 19:40:08.000 347 7754.30 859.60 54037.48 88888.00 2017-12-13 19:40:09.000 347 7754.20 859.63 54037.38 88888.00 2017-12-13 19:40:10.000 347 7754.11 859.64 54037.26 88888.00 2017-12-13 19:40:11.000 347 7754.02 859.65 54037.12 88888.00 2017-12-13 19:40:12.000 347 7753.95 859.67 54037.00 88888.00 2017-12-13 19:40:13.000 347 7753.92 859.69 54036.90 88888.00 2017-12-13 19:40:14.000 347 7753.91 859.71 54036.79 88888.00 2017-12-13 19:40:15.000 347 7753.89 859.78 54036.66 88888.00 2017-12-13 19:40:16.000 347 7753.84 859.87 54036.52 88888.00 2017-12-13 19:40:17.000 347 7753.77 859.95 54036.36 88888.00 2017-12-13 19:40:18.000 347 7753.71 860.04 54036.21 88888.00 2017-12-13 19:40:19.000 347 7753.68 860.14 54036.11 88888.00 2017-12-13 19:40:20.000 347 7753.68 860.23 54036.02 88888.00 2017-12-13 19:40:21.000 347 7753.66 860.32 54035.93 88888.00 2017-12-13 19:40:22.000 347 7753.69 860.40 54035.88 88888.00 2017-12-13 19:40:23.000 347 7753.77 860.48 54035.84 88888.00 2017-12-13 19:40:24.000 347 7753.84 860.55 54035.80 88888.00 2017-12-13 19:40:25.000 347 7753.94 860.61 54035.81 88888.00 2017-12-13 19:40:26.000 347 7754.09 860.65 54035.84 88888.00 2017-12-13 19:40:27.000 347 7754.27 860.69 54035.87 88888.00 2017-12-13 19:40:28.000 347 7754.45 860.69 54035.90 88888.00 2017-12-13 19:40:29.000 347 7754.63 860.68 54035.95 88888.00 2017-12-13 19:40:30.000 347 7754.83 860.67 54035.98 88888.00 2017-12-13 19:40:31.000 347 7755.02 860.63 54036.02 88888.00 2017-12-13 19:40:32.000 347 7755.18 860.56 54036.03 88888.00 2017-12-13 19:40:33.000 347 7755.33 860.52 54036.02 88888.00 2017-12-13 19:40:34.000 347 7755.48 860.50 54035.99 88888.00 2017-12-13 19:40:35.000 347 7755.60 860.46 54035.95 88888.00 2017-12-13 19:40:36.000 347 7755.69 860.39 54035.88 88888.00 2017-12-13 19:40:37.000 347 7755.77 860.34 54035.81 88888.00 2017-12-13 19:40:38.000 347 7755.85 860.29 54035.75 88888.00 2017-12-13 19:40:39.000 347 7755.91 860.21 54035.67 88888.00 2017-12-13 19:40:40.000 347 7755.97 860.11 54035.57 88888.00 2017-12-13 19:40:41.000 347 7756.00 860.03 54035.46 88888.00 2017-12-13 19:40:42.000 347 7755.98 859.91 54035.32 88888.00 2017-12-13 19:40:43.000 347 7755.94 859.77 54035.17 88888.00 2017-12-13 19:40:44.000 347 7755.90 859.67 54035.02 88888.00 2017-12-13 19:40:45.000 347 7755.84 859.59 54034.84 88888.00 2017-12-13 19:40:46.000 347 7755.74 859.48 54034.62 88888.00 2017-12-13 19:40:47.000 347 7755.58 859.37 54034.37 88888.00 2017-12-13 19:40:48.000 347 7755.38 859.25 54034.10 88888.00 2017-12-13 19:40:49.000 347 7755.15 859.15 54033.80 88888.00 2017-12-13 19:40:50.000 347 7754.89 859.07 54033.50 88888.00 2017-12-13 19:40:51.000 347 7754.61 858.99 54033.19 88888.00 2017-12-13 19:40:52.000 347 7754.34 858.92 54032.88 88888.00 2017-12-13 19:40:53.000 347 7754.10 858.87 54032.57 88888.00 2017-12-13 19:40:54.000 347 7753.87 858.84 54032.27 88888.00 2017-12-13 19:40:55.000 347 7753.63 858.86 54031.96 88888.00 2017-12-13 19:40:56.000 347 7753.38 858.89 54031.64 88888.00 2017-12-13 19:40:57.000 347 7753.16 858.92 54031.36 88888.00 2017-12-13 19:40:58.000 347 7752.98 858.96 54031.11 88888.00 2017-12-13 19:40:59.000 347 7752.79 858.98 54030.87 88888.00 2017-12-13 19:41:00.000 347 7752.61 858.99 54030.62 88888.00 2017-12-13 19:41:01.000 347 7752.45 859.02 54030.39 88888.00 2017-12-13 19:41:02.000 347 7752.32 859.04 54030.18 88888.00 2017-12-13 19:41:03.000 347 7752.21 859.06 54030.00 88888.00 2017-12-13 19:41:04.000 347 7752.14 859.09 54029.85 88888.00 2017-12-13 19:41:05.000 347 7752.09 859.10 54029.72 88888.00 2017-12-13 19:41:06.000 347 7752.07 859.09 54029.61 88888.00 2017-12-13 19:41:07.000 347 7752.10 859.09 54029.53 88888.00 2017-12-13 19:41:08.000 347 7752.13 859.12 54029.46 88888.00 2017-12-13 19:41:09.000 347 7752.16 859.18 54029.38 88888.00 2017-12-13 19:41:10.000 347 7752.18 859.26 54029.25 88888.00 2017-12-13 19:41:11.000 347 7752.16 859.37 54029.08 88888.00 2017-12-13 19:41:12.000 347 7752.16 859.51 54028.93 88888.00 2017-12-13 19:41:13.000 347 7752.19 859.73 54028.82 88888.00 2017-12-13 19:41:14.000 347 7752.18 860.01 54028.66 88888.00 2017-12-13 19:41:15.000 347 7752.13 860.29 54028.49 88888.00 2017-12-13 19:41:16.000 347 7752.09 860.56 54028.33 88888.00 2017-12-13 19:41:17.000 347 7752.09 860.86 54028.20 88888.00 2017-12-13 19:41:18.000 347 7752.08 861.15 54028.11 88888.00 2017-12-13 19:41:19.000 347 7752.09 861.41 54028.02 88888.00 2017-12-13 19:41:20.000 347 7752.12 861.67 54027.96 88888.00 2017-12-13 19:41:21.000 347 7752.20 861.92 54027.96 88888.00 2017-12-13 19:41:22.000 347 7752.33 862.14 54028.01 88888.00 2017-12-13 19:41:23.000 347 7752.48 862.34 54028.07 88888.00 2017-12-13 19:41:24.000 347 7752.64 862.55 54028.11 88888.00 2017-12-13 19:41:25.000 347 7752.80 862.76 54028.15 88888.00 2017-12-13 19:41:26.000 347 7752.97 862.97 54028.20 88888.00 2017-12-13 19:41:27.000 347 7753.13 863.18 54028.23 88888.00 2017-12-13 19:41:28.000 347 7753.30 863.40 54028.25 88888.00 2017-12-13 19:41:29.000 347 7753.48 863.62 54028.28 88888.00 2017-12-13 19:41:30.000 347 7753.66 863.83 54028.31 88888.00 2017-12-13 19:41:31.000 347 7753.83 864.04 54028.34 88888.00 2017-12-13 19:41:32.000 347 7753.99 864.24 54028.38 88888.00 2017-12-13 19:41:33.000 347 7754.13 864.40 54028.38 88888.00 2017-12-13 19:41:34.000 347 7754.30 864.56 54028.39 88888.00 2017-12-13 19:41:35.000 347 7754.50 864.72 54028.43 88888.00 2017-12-13 19:41:36.000 347 7754.73 864.85 54028.48 88888.00 2017-12-13 19:41:37.000 347 7754.98 864.99 54028.55 88888.00 2017-12-13 19:41:38.000 347 7755.25 865.13 54028.61 88888.00 2017-12-13 19:41:39.000 347 7755.51 865.28 54028.64 88888.00 2017-12-13 19:41:40.000 347 7755.73 865.45 54028.64 88888.00 2017-12-13 19:41:41.000 347 7755.92 865.62 54028.61 88888.00 2017-12-13 19:41:42.000 347 7756.09 865.78 54028.56 88888.00 2017-12-13 19:41:43.000 347 7756.24 865.91 54028.51 88888.00 2017-12-13 19:41:44.000 347 7756.41 866.04 54028.48 88888.00 2017-12-13 19:41:45.000 347 7756.60 866.17 54028.48 88888.00 2017-12-13 19:41:46.000 347 7756.83 866.30 54028.51 88888.00 2017-12-13 19:41:47.000 347 7757.05 866.44 54028.52 88888.00 2017-12-13 19:41:48.000 347 7757.27 866.58 54028.54 88888.00 2017-12-13 19:41:49.000 347 7757.50 866.73 54028.57 88888.00 2017-12-13 19:41:50.000 347 7757.76 866.87 54028.61 88888.00 2017-12-13 19:41:51.000 347 7758.03 867.02 54028.66 88888.00 2017-12-13 19:41:52.000 347 7758.29 867.18 54028.70 88888.00 2017-12-13 19:41:53.000 347 7758.52 867.33 54028.72 88888.00 2017-12-13 19:41:54.000 347 7758.73 867.45 54028.74 88888.00 2017-12-13 19:41:55.000 347 7758.92 867.58 54028.75 88888.00 2017-12-13 19:41:56.000 347 7759.09 867.72 54028.74 88888.00 2017-12-13 19:41:57.000 347 7759.26 867.86 54028.73 88888.00 2017-12-13 19:41:58.000 347 7759.44 868.03 54028.71 88888.00 2017-12-13 19:41:59.000 347 7759.59 868.22 54028.69 88888.00 2017-12-13 19:42:00.000 347 7759.72 868.45 54028.65 88888.00 2017-12-13 19:42:01.000 347 7759.84 868.70 54028.59 88888.00 2017-12-13 19:42:02.000 347 7759.94 868.97 54028.52 88888.00 2017-12-13 19:42:03.000 347 7760.02 869.27 54028.42 88888.00 2017-12-13 19:42:04.000 347 7760.08 869.62 54028.29 88888.00 2017-12-13 19:42:05.000 347 7760.10 870.01 54028.14 88888.00 2017-12-13 19:42:06.000 347 7760.04 870.44 54027.93 88888.00 2017-12-13 19:42:07.000 347 7759.90 870.88 54027.66 88888.00 2017-12-13 19:42:08.000 347 7759.73 871.35 54027.42 88888.00 2017-12-13 19:42:09.000 347 7759.57 871.82 54027.23 88888.00 2017-12-13 19:42:10.000 347 7759.42 872.29 54027.05 88888.00 2017-12-13 19:42:11.000 347 7759.25 872.71 54026.88 88888.00 2017-12-13 19:42:12.000 347 7759.08 873.09 54026.73 88888.00 2017-12-13 19:42:13.000 347 7758.94 873.42 54026.61 88888.00 2017-12-13 19:42:14.000 347 7758.79 873.71 54026.52 88888.00 2017-12-13 19:42:15.000 347 7758.63 874.02 54026.39 88888.00 2017-12-13 19:42:16.000 347 7758.45 874.35 54026.22 88888.00 2017-12-13 19:42:17.000 347 7758.27 874.70 54026.05 88888.00 2017-12-13 19:42:18.000 347 7758.11 875.07 54025.91 88888.00 2017-12-13 19:42:19.000 347 7758.01 875.49 54025.81 88888.00 2017-12-13 19:42:20.000 347 7757.95 875.94 54025.72 88888.00 2017-12-13 19:42:21.000 347 7757.92 876.44 54025.67 88888.00 2017-12-13 19:42:22.000 347 7757.95 876.94 54025.66 88888.00 2017-12-13 19:42:23.000 347 7758.04 877.47 54025.71 88888.00 2017-12-13 19:42:24.000 347 7758.22 878.06 54025.81 88888.00 2017-12-13 19:42:25.000 347 7758.49 878.69 54025.96 88888.00 2017-12-13 19:42:26.000 347 7758.79 879.30 54026.13 88888.00 2017-12-13 19:42:27.000 347 7759.09 879.92 54026.31 88888.00 2017-12-13 19:42:28.000 347 7759.46 880.55 54026.51 88888.00 2017-12-13 19:42:29.000 347 7759.85 881.19 54026.74 88888.00 2017-12-13 19:42:30.000 347 7760.23 881.80 54026.97 88888.00 2017-12-13 19:42:31.000 347 7760.64 882.39 54027.22 88888.00 2017-12-13 19:42:32.000 347 7761.08 882.93 54027.52 88888.00 2017-12-13 19:42:33.000 347 7761.56 883.41 54027.83 88888.00 2017-12-13 19:42:34.000 347 7762.10 883.84 54028.17 88888.00 2017-12-13 19:42:35.000 347 7762.69 884.26 54028.55 88888.00 2017-12-13 19:42:36.000 347 7763.32 884.63 54028.96 88888.00 2017-12-13 19:42:37.000 347 7763.98 884.99 54029.36 88888.00 2017-12-13 19:42:38.000 347 7764.66 885.35 54029.73 88888.00 2017-12-13 19:42:39.000 347 7765.35 885.68 54030.12 88888.00 2017-12-13 19:42:40.000 347 7766.11 885.97 54030.57 88888.00 2017-12-13 19:42:41.000 347 7766.94 886.26 54031.07 88888.00 2017-12-13 19:42:42.000 347 7767.79 886.51 54031.56 88888.00 2017-12-13 19:42:43.000 347 7768.62 886.75 54032.02 88888.00 2017-12-13 19:42:44.000 347 7769.47 887.00 54032.48 88888.00 2017-12-13 19:42:45.000 347 7770.34 887.21 54032.94 88888.00 2017-12-13 19:42:46.000 347 7771.19 887.42 54033.40 88888.00 2017-12-13 19:42:47.000 347 7772.02 887.62 54033.83 88888.00 2017-12-13 19:42:48.000 347 7772.80 887.78 54034.22 88888.00 2017-12-13 19:42:49.000 347 7773.49 887.88 54034.55 88888.00 2017-12-13 19:42:50.000 347 7774.12 887.94 54034.86 88888.00 2017-12-13 19:42:51.000 347 7774.74 887.97 54035.15 88888.00 2017-12-13 19:42:52.000 347 7775.34 887.99 54035.45 88888.00 2017-12-13 19:42:53.000 347 7775.90 887.98 54035.73 88888.00 2017-12-13 19:42:54.000 347 7776.44 887.95 54036.00 88888.00 2017-12-13 19:42:55.000 347 7776.96 887.94 54036.25 88888.00 2017-12-13 19:42:56.000 347 7777.43 887.91 54036.50 88888.00 2017-12-13 19:42:57.000 347 7777.88 887.88 54036.75 88888.00 2017-12-13 19:42:58.000 347 7778.33 887.81 54036.98 88888.00 2017-12-13 19:42:59.000 347 7778.73 887.70 54037.20 88888.00 2017-12-13 19:43:00.000 347 7779.09 887.55 54037.42 88888.00 2017-12-13 19:43:01.000 347 7779.42 887.40 54037.64 88888.00 2017-12-13 19:43:02.000 347 7779.72 887.22 54037.84 88888.00 2017-12-13 19:43:03.000 347 7779.96 887.02 54038.00 88888.00 2017-12-13 19:43:04.000 347 7780.14 886.81 54038.14 88888.00 2017-12-13 19:43:05.000 347 7780.30 886.62 54038.28 88888.00 2017-12-13 19:43:06.000 347 7780.46 886.46 54038.40 88888.00 2017-12-13 19:43:07.000 347 7780.60 886.32 54038.52 88888.00 2017-12-13 19:43:08.000 347 7780.74 886.17 54038.63 88888.00 2017-12-13 19:43:09.000 347 7780.87 886.03 54038.73 88888.00 2017-12-13 19:43:10.000 347 7780.97 885.90 54038.78 88888.00 2017-12-13 19:43:11.000 347 7781.04 885.77 54038.82 88888.00 2017-12-13 19:43:12.000 347 7781.12 885.61 54038.88 88888.00 2017-12-13 19:43:13.000 347 7781.24 885.44 54039.00 88888.00 2017-12-13 19:43:14.000 347 7781.41 885.27 54039.14 88888.00 2017-12-13 19:43:15.000 347 7781.59 885.08 54039.29 88888.00 2017-12-13 19:43:16.000 347 7781.77 884.92 54039.41 88888.00 2017-12-13 19:43:17.000 347 7781.94 884.78 54039.51 88888.00 2017-12-13 19:43:18.000 347 7782.06 884.64 54039.58 88888.00 2017-12-13 19:43:19.000 347 7782.13 884.52 54039.60 88888.00 2017-12-13 19:43:20.000 347 7782.14 884.41 54039.58 88888.00 2017-12-13 19:43:21.000 347 7782.12 884.31 54039.55 88888.00 2017-12-13 19:43:22.000 347 7782.06 884.23 54039.52 88888.00 2017-12-13 19:43:23.000 347 7781.98 884.12 54039.50 88888.00 2017-12-13 19:43:24.000 347 7781.89 883.96 54039.50 88888.00 2017-12-13 19:43:25.000 347 7781.81 883.78 54039.53 88888.00 2017-12-13 19:43:26.000 347 7781.76 883.58 54039.59 88888.00 2017-12-13 19:43:27.000 347 7781.73 883.37 54039.69 88888.00 2017-12-13 19:43:28.000 347 7781.69 883.13 54039.79 88888.00 2017-12-13 19:43:29.000 347 7781.65 882.87 54039.91 88888.00 2017-12-13 19:43:30.000 347 7781.60 882.61 54040.00 88888.00 2017-12-13 19:43:31.000 347 7781.53 882.34 54040.06 88888.00 2017-12-13 19:43:32.000 347 7781.42 882.07 54040.09 88888.00 2017-12-13 19:43:33.000 347 7781.27 881.79 54040.10 88888.00 2017-12-13 19:43:34.000 347 7781.10 881.49 54040.08 88888.00 2017-12-13 19:43:35.000 347 7780.93 881.16 54040.07 88888.00 2017-12-13 19:43:36.000 347 7780.77 880.79 54040.09 88888.00 2017-12-13 19:43:37.000 347 7780.63 880.37 54040.12 88888.00 2017-12-13 19:43:38.000 347 7780.49 879.92 54040.17 88888.00 2017-12-13 19:43:39.000 347 7780.35 879.47 54040.21 88888.00 2017-12-13 19:43:40.000 347 7780.21 879.00 54040.21 88888.00 2017-12-13 19:43:41.000 347 7780.04 878.50 54040.20 88888.00 2017-12-13 19:43:42.000 347 7779.88 878.02 54040.18 88888.00 2017-12-13 19:43:43.000 347 7779.75 877.61 54040.16 88888.00 2017-12-13 19:43:44.000 347 7779.65 877.25 54040.14 88888.00 2017-12-13 19:43:45.000 347 7779.58 876.93 54040.12 88888.00 2017-12-13 19:43:46.000 347 7779.52 876.67 54040.11 88888.00 2017-12-13 19:43:47.000 347 7779.44 876.48 54040.06 88888.00 2017-12-13 19:43:48.000 347 7779.29 876.37 54039.93 88888.00 2017-12-13 19:43:49.000 347 7779.07 876.29 54039.73 88888.00 2017-12-13 19:43:50.000 347 7778.82 876.25 54039.50 88888.00 2017-12-13 19:43:51.000 347 7778.59 876.28 54039.28 88888.00 2017-12-13 19:43:52.000 347 7778.40 876.32 54039.11 88888.00 2017-12-13 19:43:53.000 347 7778.23 876.40 54038.95 88888.00 2017-12-13 19:43:54.000 347 7778.06 876.53 54038.77 88888.00 2017-12-13 19:43:55.000 347 7777.91 876.66 54038.60 88888.00 2017-12-13 19:43:56.000 347 7777.78 876.77 54038.46 88888.00 2017-12-13 19:43:57.000 347 7777.66 876.90 54038.34 88888.00 2017-12-13 19:43:58.000 347 7777.56 877.05 54038.19 88888.00 2017-12-13 19:43:59.000 347 7777.44 877.17 54038.03 88888.00 2017-12-13 19:44:00.000 347 7777.27 877.25 54037.88 88888.00 2017-12-13 19:44:01.000 347 7777.10 877.32 54037.74 88888.00 2017-12-13 19:44:02.000 347 7776.93 877.36 54037.57 88888.00 2017-12-13 19:44:03.000 347 7776.73 877.39 54037.39 88888.00 2017-12-13 19:44:04.000 347 7776.52 877.42 54037.21 88888.00 2017-12-13 19:44:05.000 347 7776.28 877.45 54037.02 88888.00 2017-12-13 19:44:06.000 347 7776.02 877.44 54036.83 88888.00 2017-12-13 19:44:07.000 347 7775.79 877.42 54036.68 88888.00 2017-12-13 19:44:08.000 347 7775.60 877.38 54036.56 88888.00 2017-12-13 19:44:09.000 347 7775.43 877.33 54036.47 88888.00 2017-12-13 19:44:10.000 347 7775.29 877.28 54036.38 88888.00 2017-12-13 19:44:11.000 347 7775.16 877.23 54036.26 88888.00 2017-12-13 19:44:12.000 347 7775.03 877.19 54036.11 88888.00 2017-12-13 19:44:13.000 347 7774.92 877.17 54035.97 88888.00 2017-12-13 19:44:14.000 347 7774.81 877.21 54035.82 88888.00 2017-12-13 19:44:15.000 347 7774.71 877.33 54035.64 88888.00 2017-12-13 19:44:16.000 347 7774.58 877.50 54035.42 88888.00 2017-12-13 19:44:17.000 347 7774.40 877.69 54035.17 88888.00 2017-12-13 19:44:18.000 347 7774.20 877.85 54034.93 88888.00 2017-12-13 19:44:19.000 347 7773.97 877.98 54034.68 88888.00 2017-12-13 19:44:20.000 347 7773.68 878.12 54034.40 88888.00 2017-12-13 19:44:21.000 347 7773.43 878.31 54034.16 88888.00 2017-12-13 19:44:22.000 347 7773.26 878.55 54033.96 88888.00 2017-12-13 19:44:23.000 347 7773.11 878.80 54033.80 88888.00 2017-12-13 19:44:24.000 347 7773.02 879.06 54033.70 88888.00 2017-12-13 19:44:25.000 347 7773.00 879.36 54033.63 88888.00 2017-12-13 19:44:26.000 347 7772.99 879.68 54033.57 88888.00 2017-12-13 19:44:27.000 347 7773.00 879.98 54033.52 88888.00 2017-12-13 19:44:28.000 347 7773.03 880.27 54033.51 88888.00 2017-12-13 19:44:29.000 347 7773.10 880.56 54033.53 88888.00 2017-12-13 19:44:30.000 347 7773.23 880.83 54033.59 88888.00 2017-12-13 19:44:31.000 347 7773.42 881.08 54033.71 88888.00 2017-12-13 19:44:32.000 347 7773.66 881.32 54033.85 88888.00 2017-12-13 19:44:33.000 347 7773.92 881.55 54033.98 88888.00 2017-12-13 19:44:34.000 347 7774.14 881.77 54034.07 88888.00 2017-12-13 19:44:35.000 347 7774.34 881.99 54034.12 88888.00 2017-12-13 19:44:36.000 347 7774.48 882.20 54034.12 88888.00 2017-12-13 19:44:37.000 347 7774.55 882.38 54034.07 88888.00 2017-12-13 19:44:38.000 347 7774.56 882.55 54034.00 88888.00 2017-12-13 19:44:39.000 347 7774.53 882.70 54033.91 88888.00 2017-12-13 19:44:40.000 347 7774.40 882.84 54033.76 88888.00 2017-12-13 19:44:41.000 347 7774.20 882.97 54033.57 88888.00 2017-12-13 19:44:42.000 347 7773.99 883.09 54033.40 88888.00 2017-12-13 19:44:43.000 347 7773.82 883.20 54033.28 88888.00 2017-12-13 19:44:44.000 347 7773.67 883.32 54033.20 88888.00 2017-12-13 19:44:45.000 347 7773.56 883.46 54033.12 88888.00 2017-12-13 19:44:46.000 347 7773.50 883.63 54033.08 88888.00 2017-12-13 19:44:47.000 347 7773.46 883.82 54033.08 88888.00 2017-12-13 19:44:48.000 347 7773.43 883.98 54033.10 88888.00 2017-12-13 19:44:49.000 347 7773.40 884.07 54033.15 88888.00 2017-12-13 19:44:50.000 347 7773.40 884.14 54033.22 88888.00 2017-12-13 19:44:51.000 347 7773.41 884.22 54033.28 88888.00 2017-12-13 19:44:52.000 347 7773.44 884.29 54033.33 88888.00 2017-12-13 19:44:53.000 347 7773.47 884.36 54033.38 88888.00 2017-12-13 19:44:54.000 347 7773.49 884.47 54033.42 88888.00 2017-12-13 19:44:55.000 347 7773.50 884.58 54033.48 88888.00 2017-12-13 19:44:56.000 347 7773.52 884.67 54033.57 88888.00 2017-12-13 19:44:57.000 347 7773.52 884.76 54033.64 88888.00 2017-12-13 19:44:58.000 347 7773.47 884.85 54033.66 88888.00 2017-12-13 19:44:59.000 347 7773.41 884.97 54033.65 88888.00 2017-12-13 19:45:00.000 347 7773.34 885.10 54033.62 88888.00 2017-12-13 19:45:01.000 347 7773.26 885.23 54033.60 88888.00 2017-12-13 19:45:02.000 347 7773.24 885.39 54033.63 88888.00 2017-12-13 19:45:03.000 347 7773.25 885.54 54033.72 88888.00 2017-12-13 19:45:04.000 347 7773.26 885.68 54033.83 88888.00 2017-12-13 19:45:05.000 347 7773.28 885.82 54033.91 88888.00 2017-12-13 19:45:06.000 347 7773.34 885.99 54034.01 88888.00 2017-12-13 19:45:07.000 347 7773.44 886.17 54034.14 88888.00 2017-12-13 19:45:08.000 347 7773.62 886.33 54034.33 88888.00 2017-12-13 19:45:09.000 347 7773.89 886.48 54034.57 88888.00 2017-12-13 19:45:10.000 347 7774.21 886.61 54034.83 88888.00 2017-12-13 19:45:11.000 347 7774.58 886.69 54035.10 88888.00 2017-12-13 19:45:12.000 347 7774.96 886.76 54035.36 88888.00 2017-12-13 19:45:13.000 347 7775.24 886.86 54035.52 88888.00 2017-12-13 19:45:14.000 347 7775.42 886.96 54035.58 88888.00 2017-12-13 19:45:15.000 347 7775.56 887.03 54035.58 88888.00 2017-12-13 19:45:16.000 347 7775.72 887.05 54035.62 88888.00 2017-12-13 19:45:17.000 347 7775.93 887.04 54035.71 88888.00 2017-12-13 19:45:18.000 347 7776.15 887.03 54035.80 88888.00 2017-12-13 19:45:19.000 347 7776.31 887.01 54035.84 88888.00 2017-12-13 19:45:20.000 347 7776.38 887.00 54035.80 88888.00 2017-12-13 19:45:21.000 347 7776.38 887.01 54035.72 88888.00 2017-12-13 19:45:22.000 347 7776.41 887.02 54035.67 88888.00 2017-12-13 19:45:23.000 347 7776.46 887.04 54035.64 88888.00 2017-12-13 19:45:24.000 347 7776.49 887.07 54035.58 88888.00 2017-12-13 19:45:25.000 347 7776.50 887.09 54035.49 88888.00 2017-12-13 19:45:26.000 347 7776.50 887.10 54035.39 88888.00 2017-12-13 19:45:27.000 347 7776.49 887.08 54035.35 88888.00 2017-12-13 19:45:28.000 347 7776.48 886.97 54035.38 88888.00 2017-12-13 19:45:29.000 347 7776.49 886.83 54035.42 88888.00 2017-12-13 19:45:30.000 347 7776.52 886.66 54035.45 88888.00 2017-12-13 19:45:31.000 347 7776.53 886.48 54035.46 88888.00 2017-12-13 19:45:32.000 347 7776.52 886.33 54035.43 88888.00 2017-12-13 19:45:33.000 347 7776.49 886.23 54035.36 88888.00 2017-12-13 19:45:34.000 347 7776.46 886.15 54035.28 88888.00 2017-12-13 19:45:35.000 347 7776.40 886.09 54035.23 88888.00 2017-12-13 19:45:36.000 347 7776.31 886.05 54035.18 88888.00 2017-12-13 19:45:37.000 347 7776.23 886.01 54035.13 88888.00 2017-12-13 19:45:38.000 347 7776.13 885.99 54035.10 88888.00 2017-12-13 19:45:39.000 347 7776.02 885.98 54035.03 88888.00 2017-12-13 19:45:40.000 347 7775.92 885.95 54034.97 88888.00 2017-12-13 19:45:41.000 347 7775.84 885.88 54034.96 88888.00 2017-12-13 19:45:42.000 347 7775.80 885.84 54034.99 88888.00 2017-12-13 19:45:43.000 347 7775.82 885.80 54035.09 88888.00 2017-12-13 19:45:44.000 347 7775.93 885.76 54035.29 88888.00 2017-12-13 19:45:45.000 347 7776.13 885.71 54035.55 88888.00 2017-12-13 19:45:46.000 347 7776.38 885.68 54035.84 88888.00 2017-12-13 19:45:47.000 347 7776.68 885.67 54036.09 88888.00 2017-12-13 19:45:48.000 347 7777.00 885.67 54036.31 88888.00 2017-12-13 19:45:49.000 347 7777.30 885.66 54036.53 88888.00 2017-12-13 19:45:50.000 347 7777.60 885.67 54036.73 88888.00 2017-12-13 19:45:51.000 347 7777.94 885.69 54036.96 88888.00 2017-12-13 19:45:52.000 347 7778.32 885.69 54037.23 88888.00 2017-12-13 19:45:53.000 347 7778.73 885.63 54037.54 88888.00 2017-12-13 19:45:54.000 347 7779.18 885.55 54037.84 88888.00 2017-12-13 19:45:55.000 347 7779.62 885.46 54038.10 88888.00 2017-12-13 19:45:56.000 347 7780.03 885.37 54038.32 88888.00 2017-12-13 19:45:57.000 347 7780.40 885.28 54038.49 88888.00 2017-12-13 19:45:58.000 347 7780.74 885.20 54038.63 88888.00 2017-12-13 19:45:59.000 347 7781.07 885.13 54038.75 88888.00 2017-12-13 19:46:00.000 347 7781.40 885.08 54038.88 88888.00 2017-12-13 19:46:01.000 347 7781.71 885.06 54038.99 88888.00 2017-12-13 19:46:02.000 347 7781.96 885.05 54039.02 88888.00 2017-12-13 19:46:03.000 347 7782.17 885.04 54039.02 88888.00 2017-12-13 19:46:04.000 347 7782.40 885.03 54039.06 88888.00 2017-12-13 19:46:05.000 347 7782.68 885.04 54039.12 88888.00 2017-12-13 19:46:06.000 347 7782.97 885.05 54039.19 88888.00 2017-12-13 19:46:07.000 347 7783.29 885.04 54039.27 88888.00 2017-12-13 19:46:08.000 347 7783.66 885.02 54039.38 88888.00 2017-12-13 19:46:09.000 347 7784.08 885.01 54039.52 88888.00 2017-12-13 19:46:10.000 347 7784.57 885.04 54039.68 88888.00 2017-12-13 19:46:11.000 347 7785.09 885.08 54039.84 88888.00 2017-12-13 19:46:12.000 347 7785.57 885.13 54039.93 88888.00 2017-12-13 19:46:13.000 347 7785.98 885.23 54039.95 88888.00 2017-12-13 19:46:14.000 347 7786.35 885.35 54039.91 88888.00 2017-12-13 19:46:15.000 347 7786.65 885.49 54039.82 88888.00 2017-12-13 19:46:16.000 347 7786.90 885.65 54039.69 88888.00 2017-12-13 19:46:17.000 347 7787.09 885.82 54039.53 88888.00 2017-12-13 19:46:18.000 347 7787.21 885.96 54039.36 88888.00 2017-12-13 19:46:19.000 347 7787.33 886.07 54039.20 88888.00 2017-12-13 19:46:20.000 347 7787.45 886.16 54039.09 88888.00 2017-12-13 19:46:21.000 347 7787.59 886.21 54039.04 88888.00 2017-12-13 19:46:22.000 347 7787.75 886.23 54039.01 88888.00 2017-12-13 19:46:23.000 347 7787.93 886.26 54039.00 88888.00 2017-12-13 19:46:24.000 347 7788.12 886.27 54038.98 88888.00 2017-12-13 19:46:25.000 347 7788.29 886.26 54038.94 88888.00 2017-12-13 19:46:26.000 347 7788.48 886.24 54038.95 88888.00 2017-12-13 19:46:27.000 347 7788.71 886.22 54038.97 88888.00 2017-12-13 19:46:28.000 347 7788.94 886.18 54038.98 88888.00 2017-12-13 19:46:29.000 347 7789.17 886.13 54039.00 88888.00 2017-12-13 19:46:30.000 347 7789.42 886.08 54039.04 88888.00 2017-12-13 19:46:31.000 347 7789.67 886.04 54039.05 88888.00 2017-12-13 19:46:32.000 347 7789.92 886.01 54039.04 88888.00 2017-12-13 19:46:33.000 347 7790.17 886.01 54039.01 88888.00 2017-12-13 19:46:34.000 347 7790.38 886.04 54038.94 88888.00 2017-12-13 19:46:35.000 347 7790.56 886.10 54038.84 88888.00 2017-12-13 19:46:36.000 347 7790.71 886.19 54038.72 88888.00 2017-12-13 19:46:37.000 347 7790.81 886.33 54038.55 88888.00 2017-12-13 19:46:38.000 347 7790.85 886.48 54038.32 88888.00 2017-12-13 19:46:39.000 347 7790.84 886.62 54038.09 88888.00 2017-12-13 19:46:40.000 347 7790.83 886.73 54037.90 88888.00 2017-12-13 19:46:41.000 347 7790.81 886.86 54037.71 88888.00 2017-12-13 19:46:42.000 347 7790.78 887.02 54037.52 88888.00 2017-12-13 19:46:43.000 347 7790.71 887.27 54037.28 88888.00 2017-12-13 19:46:44.000 347 7790.60 887.59 54036.99 88888.00 2017-12-13 19:46:45.000 347 7790.43 887.91 54036.70 88888.00 2017-12-13 19:46:46.000 347 7790.18 888.21 54036.37 88888.00 2017-12-13 19:46:47.000 347 7789.85 888.48 54036.00 88888.00 2017-12-13 19:46:48.000 347 7789.53 888.69 54035.68 88888.00 2017-12-13 19:46:49.000 347 7789.24 888.86 54035.42 88888.00 2017-12-13 19:46:50.000 347 7789.00 889.01 54035.23 88888.00 2017-12-13 19:46:51.000 347 7788.84 889.13 54035.09 88888.00 2017-12-13 19:46:52.000 347 7788.71 889.24 54034.96 88888.00 2017-12-13 19:46:53.000 347 7788.58 889.34 54034.82 88888.00 2017-12-13 19:46:54.000 347 7788.43 889.41 54034.67 88888.00 2017-12-13 19:46:55.000 347 7788.26 889.47 54034.51 88888.00 2017-12-13 19:46:56.000 347 7788.09 889.54 54034.36 88888.00 2017-12-13 19:46:57.000 347 7787.92 889.62 54034.19 88888.00 2017-12-13 19:46:58.000 347 7787.76 889.69 54034.02 88888.00 2017-12-13 19:46:59.000 347 7787.62 889.77 54033.87 88888.00 2017-12-13 19:47:00.000 347 7787.49 889.88 54033.73 88888.00 2017-12-13 19:47:01.000 347 7787.37 889.99 54033.59 88888.00 2017-12-13 19:47:02.000 347 7787.27 890.11 54033.47 88888.00 2017-12-13 19:47:03.000 347 7787.18 890.24 54033.35 88888.00 2017-12-13 19:47:04.000 347 7787.10 890.35 54033.24 88888.00 2017-12-13 19:47:05.000 347 7787.05 890.45 54033.15 88888.00 2017-12-13 19:47:06.000 347 7787.05 890.56 54033.09 88888.00 2017-12-13 19:47:07.000 347 7787.10 890.69 54033.05 88888.00 2017-12-13 19:47:08.000 347 7787.17 890.79 54033.01 88888.00 2017-12-13 19:47:09.000 347 7787.28 890.91 54032.98 88888.00 2017-12-13 19:47:10.000 347 7787.41 891.07 54032.96 88888.00 2017-12-13 19:47:11.000 347 7787.57 891.26 54032.93 88888.00 2017-12-13 19:47:12.000 347 7787.77 891.47 54032.89 88888.00 2017-12-13 19:47:13.000 347 7787.98 891.74 54032.87 88888.00 2017-12-13 19:47:14.000 347 7788.20 892.03 54032.86 88888.00 2017-12-13 19:47:15.000 347 7788.44 892.34 54032.85 88888.00 2017-12-13 19:47:16.000 347 7788.71 892.66 54032.89 88888.00 2017-12-13 19:47:17.000 347 7789.01 893.00 54032.95 88888.00 2017-12-13 19:47:18.000 347 7789.35 893.37 54033.04 88888.00 2017-12-13 19:47:19.000 347 7789.72 893.77 54033.11 88888.00 2017-12-13 19:47:20.000 347 7790.11 894.17 54033.21 88888.00 2017-12-13 19:47:21.000 347 7790.53 894.56 54033.35 88888.00 2017-12-13 19:47:22.000 347 7790.97 894.94 54033.50 88888.00 2017-12-13 19:47:23.000 347 7791.44 895.34 54033.66 88888.00 2017-12-13 19:47:24.000 347 7791.93 895.74 54033.84 88888.00 2017-12-13 19:47:25.000 347 7792.40 896.12 54034.01 88888.00 2017-12-13 19:47:26.000 347 7792.85 896.49 54034.17 88888.00 2017-12-13 19:47:27.000 347 7793.32 896.82 54034.32 88888.00 2017-12-13 19:47:28.000 347 7793.77 897.13 54034.48 88888.00 2017-12-13 19:47:29.000 347 7794.18 897.42 54034.64 88888.00 2017-12-13 19:47:30.000 347 7794.56 897.69 54034.79 88888.00 2017-12-13 19:47:31.000 347 7794.95 897.95 54034.93 88888.00 2017-12-13 19:47:32.000 347 7795.31 898.20 54035.08 88888.00 2017-12-13 19:47:33.000 347 7795.64 898.41 54035.23 88888.00 2017-12-13 19:47:34.000 347 7795.96 898.61 54035.36 88888.00 2017-12-13 19:47:35.000 347 7796.23 898.82 54035.45 88888.00 2017-12-13 19:47:36.000 347 7796.43 899.06 54035.48 88888.00 2017-12-13 19:47:37.000 347 7796.58 899.29 54035.48 88888.00 2017-12-13 19:47:38.000 347 7796.68 899.51 54035.44 88888.00 2017-12-13 19:47:39.000 347 7796.73 899.73 54035.38 88888.00 2017-12-13 19:47:40.000 347 7796.73 899.96 54035.29 88888.00 2017-12-13 19:47:41.000 347 7796.71 900.18 54035.21 88888.00 2017-12-13 19:47:42.000 347 7796.66 900.38 54035.11 88888.00 2017-12-13 19:47:43.000 347 7796.60 900.57 54035.00 88888.00 2017-12-13 19:47:44.000 347 7796.53 900.74 54034.88 88888.00 2017-12-13 19:47:45.000 347 7796.41 900.91 54034.77 88888.00 2017-12-13 19:47:46.000 347 7796.26 901.08 54034.63 88888.00 2017-12-13 19:47:47.000 347 7796.09 901.25 54034.48 88888.00 2017-12-13 19:47:48.000 347 7795.89 901.41 54034.32 88888.00 2017-12-13 19:47:49.000 347 7795.67 901.55 54034.18 88888.00 2017-12-13 19:47:50.000 347 7795.45 901.69 54034.06 88888.00 2017-12-13 19:47:51.000 347 7795.22 901.79 54033.96 88888.00 2017-12-13 19:47:52.000 347 7794.97 901.88 54033.85 88888.00 2017-12-13 19:47:53.000 347 7794.71 901.98 54033.74 88888.00 2017-12-13 19:47:54.000 347 7794.44 902.04 54033.64 88888.00 2017-12-13 19:47:55.000 347 7794.17 902.06 54033.55 88888.00 2017-12-13 19:47:56.000 347 7793.89 902.05 54033.50 88888.00 2017-12-13 19:47:57.000 347 7793.61 901.99 54033.43 88888.00 2017-12-13 19:47:58.000 347 7793.31 901.90 54033.35 88888.00 2017-12-13 19:47:59.000 347 7793.02 901.81 54033.29 88888.00 2017-12-13 19:48:00.000 347 7792.76 901.73 54033.23 88888.00 2017-12-13 19:48:01.000 347 7792.54 901.68 54033.20 88888.00 2017-12-13 19:48:02.000 347 7792.35 901.64 54033.20 88888.00 2017-12-13 19:48:03.000 347 7792.17 901.62 54033.19 88888.00 2017-12-13 19:48:04.000 347 7792.03 901.61 54033.18 88888.00 2017-12-13 19:48:05.000 347 7791.94 901.62 54033.20 88888.00 2017-12-13 19:48:06.000 347 7791.90 901.64 54033.25 88888.00 2017-12-13 19:48:07.000 347 7791.89 901.65 54033.32 88888.00 2017-12-13 19:48:08.000 347 7791.91 901.65 54033.41 88888.00 2017-12-13 19:48:09.000 347 7791.97 901.66 54033.52 88888.00 2017-12-13 19:48:10.000 347 7792.08 901.70 54033.63 88888.00 2017-12-13 19:48:11.000 347 7792.23 901.74 54033.76 88888.00 2017-12-13 19:48:12.000 347 7792.39 901.77 54033.91 88888.00 2017-12-13 19:48:13.000 347 7792.57 901.81 54034.06 88888.00 2017-12-13 19:48:14.000 347 7792.75 901.86 54034.20 88888.00 2017-12-13 19:48:15.000 347 7792.94 901.93 54034.32 88888.00 2017-12-13 19:48:16.000 347 7793.13 902.01 54034.43 88888.00 2017-12-13 19:48:17.000 347 7793.31 902.09 54034.54 88888.00 2017-12-13 19:48:18.000 347 7793.48 902.21 54034.61 88888.00 2017-12-13 19:48:19.000 347 7793.65 902.36 54034.66 88888.00 2017-12-13 19:48:20.000 347 7793.79 902.52 54034.69 88888.00 2017-12-13 19:48:21.000 347 7793.91 902.71 54034.71 88888.00 2017-12-13 19:48:22.000 347 7793.99 902.93 54034.67 88888.00 2017-12-13 19:48:23.000 347 7794.04 903.16 54034.59 88888.00 2017-12-13 19:48:24.000 347 7794.04 903.41 54034.50 88888.00 2017-12-13 19:48:25.000 347 7794.00 903.67 54034.37 88888.00 2017-12-13 19:48:26.000 347 7793.91 903.96 54034.21 88888.00 2017-12-13 19:48:27.000 347 7793.79 904.30 54034.03 88888.00 2017-12-13 19:48:28.000 347 7793.65 904.64 54033.86 88888.00 2017-12-13 19:48:29.000 347 7793.53 904.97 54033.72 88888.00 2017-12-13 19:48:30.000 347 7793.42 905.32 54033.59 88888.00 2017-12-13 19:48:31.000 347 7793.34 905.69 54033.48 88888.00 2017-12-13 19:48:32.000 347 7793.25 906.07 54033.36 88888.00 2017-12-13 19:48:33.000 347 7793.13 906.49 54033.23 88888.00 2017-12-13 19:48:34.000 347 7792.98 906.90 54033.07 88888.00 2017-12-13 19:48:35.000 347 7792.84 907.28 54032.94 88888.00 2017-12-13 19:48:36.000 347 7792.74 907.62 54032.88 88888.00 2017-12-13 19:48:37.000 347 7792.66 907.93 54032.86 88888.00 2017-12-13 19:48:38.000 347 7792.61 908.22 54032.88 88888.00 2017-12-13 19:48:39.000 347 7792.58 908.50 54032.94 88888.00 2017-12-13 19:48:40.000 347 7792.60 908.79 54033.04 88888.00 2017-12-13 19:48:41.000 347 7792.66 909.05 54033.16 88888.00 2017-12-13 19:48:42.000 347 7792.73 909.28 54033.32 88888.00 2017-12-13 19:48:43.000 347 7792.84 909.47 54033.51 88888.00 2017-12-13 19:48:44.000 347 7792.98 909.65 54033.73 88888.00 2017-12-13 19:48:45.000 347 7793.14 909.83 54033.96 88888.00 2017-12-13 19:48:46.000 347 7793.31 910.00 54034.19 88888.00 2017-12-13 19:48:47.000 347 7793.48 910.16 54034.43 88888.00 2017-12-13 19:48:48.000 347 7793.64 910.34 54034.64 88888.00 2017-12-13 19:48:49.000 347 7793.80 910.49 54034.85 88888.00 2017-12-13 19:48:50.000 347 7793.97 910.62 54035.08 88888.00 2017-12-13 19:48:51.000 347 7794.15 910.77 54035.31 88888.00 2017-12-13 19:48:52.000 347 7794.30 910.91 54035.51 88888.00 2017-12-13 19:48:53.000 347 7794.43 911.05 54035.71 88888.00 2017-12-13 19:48:54.000 347 7794.57 911.15 54035.90 88888.00 2017-12-13 19:48:55.000 347 7794.74 911.24 54036.12 88888.00 2017-12-13 19:48:56.000 347 7794.95 911.34 54036.41 88888.00 2017-12-13 19:48:57.000 347 7795.19 911.42 54036.72 88888.00 2017-12-13 19:48:58.000 347 7795.46 911.48 54037.03 88888.00 2017-12-13 19:48:59.000 347 7795.73 911.51 54037.33 88888.00 2017-12-13 19:49:00.000 347 7796.01 911.49 54037.63 88888.00 2017-12-13 19:49:01.000 347 7796.28 911.42 54037.93 88888.00 2017-12-13 19:49:02.000 347 7796.55 911.30 54038.21 88888.00 2017-12-13 19:49:03.000 347 7796.82 911.17 54038.48 88888.00 2017-12-13 19:49:04.000 347 7797.07 911.03 54038.72 88888.00 2017-12-13 19:49:05.000 347 7797.30 910.88 54038.91 88888.00 2017-12-13 19:49:06.000 347 7797.49 910.73 54039.05 88888.00 2017-12-13 19:49:07.000 347 7797.64 910.62 54039.13 88888.00 2017-12-13 19:49:08.000 347 7797.76 910.51 54039.16 88888.00 2017-12-13 19:49:09.000 347 7797.83 910.42 54039.16 88888.00 2017-12-13 19:49:10.000 347 7797.86 910.38 54039.14 88888.00 2017-12-13 19:49:11.000 347 7797.90 910.36 54039.11 88888.00 2017-12-13 19:49:12.000 347 7797.92 910.36 54039.05 88888.00 2017-12-13 19:49:13.000 347 7797.89 910.39 54038.95 88888.00 2017-12-13 19:49:14.000 347 7797.84 910.43 54038.81 88888.00 2017-12-13 19:49:15.000 347 7797.78 910.48 54038.67 88888.00 2017-12-13 19:49:16.000 347 7797.71 910.56 54038.54 88888.00 2017-12-13 19:49:17.000 347 7797.65 910.67 54038.41 88888.00 2017-12-13 19:49:18.000 347 7797.62 910.79 54038.29 88888.00 2017-12-13 19:49:19.000 347 7797.61 910.94 54038.18 88888.00 2017-12-13 19:49:20.000 347 7797.61 911.13 54038.07 88888.00 2017-12-13 19:49:21.000 347 7797.62 911.34 54037.94 88888.00 2017-12-13 19:49:22.000 347 7797.64 911.58 54037.79 88888.00 2017-12-13 19:49:23.000 347 7797.65 911.85 54037.63 88888.00 2017-12-13 19:49:24.000 347 7797.65 912.14 54037.46 88888.00 2017-12-13 19:49:25.000 347 7797.64 912.44 54037.27 88888.00 2017-12-13 19:49:26.000 347 7797.65 912.77 54037.09 88888.00 2017-12-13 19:49:27.000 347 7797.67 913.12 54036.93 88888.00 2017-12-13 19:49:28.000 347 7797.72 913.44 54036.79 88888.00 2017-12-13 19:49:29.000 347 7797.77 913.75 54036.66 88888.00 2017-12-13 19:49:30.000 347 7797.85 914.07 54036.57 88888.00 2017-12-13 19:49:31.000 347 7797.96 914.40 54036.51 88888.00 2017-12-13 19:49:32.000 347 7798.07 914.74 54036.45 88888.00 2017-12-13 19:49:33.000 347 7798.21 915.09 54036.39 88888.00 2017-12-13 19:49:34.000 347 7798.35 915.48 54036.34 88888.00 2017-12-13 19:49:35.000 347 7798.47 915.90 54036.27 88888.00 2017-12-13 19:49:36.000 347 7798.56 916.32 54036.15 88888.00 2017-12-13 19:49:37.000 347 7798.59 916.75 54035.98 88888.00 2017-12-13 19:49:38.000 347 7798.56 917.22 54035.76 88888.00 2017-12-13 19:49:39.000 347 7798.47 917.71 54035.51 88888.00 2017-12-13 19:49:40.000 347 7798.35 918.17 54035.27 88888.00 2017-12-13 19:49:41.000 347 7798.20 918.65 54035.04 88888.00 2017-12-13 19:49:42.000 347 7798.06 919.14 54034.81 88888.00 2017-12-13 19:49:43.000 347 7797.92 919.66 54034.61 88888.00 2017-12-13 19:49:44.000 347 7797.79 920.19 54034.46 88888.00 2017-12-13 19:49:45.000 347 7797.64 920.72 54034.31 88888.00 2017-12-13 19:49:46.000 347 7797.49 921.23 54034.17 88888.00 2017-12-13 19:49:47.000 347 7797.35 921.73 54034.05 88888.00 2017-12-13 19:49:48.000 347 7797.24 922.21 54033.96 88888.00 2017-12-13 19:49:49.000 347 7797.13 922.67 54033.89 88888.00 2017-12-13 19:49:50.000 347 7797.01 923.13 54033.80 88888.00 2017-12-13 19:49:51.000 347 7796.87 923.58 54033.71 88888.00 2017-12-13 19:49:52.000 347 7796.72 924.00 54033.62 88888.00 2017-12-13 19:49:53.000 347 7796.56 924.38 54033.53 88888.00 2017-12-13 19:49:54.000 347 7796.43 924.74 54033.49 88888.00 2017-12-13 19:49:55.000 347 7796.31 925.09 54033.47 88888.00 2017-12-13 19:49:56.000 347 7796.22 925.42 54033.47 88888.00 2017-12-13 19:49:57.000 347 7796.15 925.71 54033.48 88888.00 2017-12-13 19:49:58.000 347 7796.09 925.98 54033.52 88888.00 2017-12-13 19:49:59.000 347 7796.04 926.25 54033.56 88888.00 2017-12-13 19:50:00.000 347 7795.98 926.50 54033.60 88888.00 2017-12-13 19:50:01.000 347 7795.91 926.71 54033.64 88888.00 2017-12-13 19:50:02.000 347 7795.86 926.91 54033.68 88888.00 2017-12-13 19:50:03.000 347 7795.79 927.12 54033.70 88888.00 2017-12-13 19:50:04.000 347 7795.72 927.27 54033.73 88888.00 2017-12-13 19:50:05.000 347 7795.67 927.40 54033.80 88888.00 2017-12-13 19:50:06.000 347 7795.64 927.51 54033.88 88888.00 2017-12-13 19:50:07.000 347 7795.61 927.61 54033.98 88888.00 2017-12-13 19:50:08.000 347 7795.58 927.70 54034.07 88888.00 2017-12-13 19:50:09.000 347 7795.55 927.76 54034.16 88888.00 2017-12-13 19:50:10.000 347 7795.51 927.83 54034.23 88888.00 2017-12-13 19:50:11.000 347 7795.48 927.89 54034.30 88888.00 2017-12-13 19:50:12.000 347 7795.46 927.93 54034.38 88888.00 2017-12-13 19:50:13.000 347 7795.45 927.95 54034.48 88888.00 2017-12-13 19:50:14.000 347 7795.45 927.94 54034.60 88888.00 2017-12-13 19:50:15.000 347 7795.47 927.89 54034.75 88888.00 2017-12-13 19:50:16.000 347 7795.53 927.85 54034.91 88888.00 2017-12-13 19:50:17.000 347 7795.63 927.80 54035.11 88888.00 2017-12-13 19:50:18.000 347 7795.77 927.71 54035.32 88888.00 2017-12-13 19:50:19.000 347 7795.96 927.62 54035.56 88888.00 2017-12-13 19:50:20.000 347 7796.17 927.55 54035.82 88888.00 2017-12-13 19:50:21.000 347 7796.38 927.48 54036.07 88888.00 2017-12-13 19:50:22.000 347 7796.61 927.40 54036.29 88888.00 2017-12-13 19:50:23.000 347 7796.83 927.33 54036.50 88888.00 2017-12-13 19:50:24.000 347 7797.05 927.27 54036.70 88888.00 2017-12-13 19:50:25.000 347 7797.26 927.22 54036.87 88888.00 2017-12-13 19:50:26.000 347 7797.48 927.17 54037.02 88888.00 2017-12-13 19:50:27.000 347 7797.70 927.15 54037.16 88888.00 2017-12-13 19:50:28.000 347 7797.92 927.14 54037.32 88888.00 2017-12-13 19:50:29.000 347 7798.14 927.12 54037.48 88888.00 2017-12-13 19:50:30.000 347 7798.36 927.09 54037.65 88888.00 2017-12-13 19:50:31.000 347 7798.59 927.06 54037.82 88888.00 2017-12-13 19:50:32.000 347 7798.83 927.05 54037.97 88888.00 2017-12-13 19:50:33.000 347 7799.06 927.04 54038.11 88888.00 2017-12-13 19:50:34.000 347 7799.29 927.03 54038.24 88888.00 2017-12-13 19:50:35.000 347 7799.52 927.01 54038.39 88888.00 2017-12-13 19:50:36.000 347 7799.76 926.98 54038.52 88888.00 2017-12-13 19:50:37.000 347 7800.01 926.95 54038.65 88888.00 2017-12-13 19:50:38.000 347 7800.26 926.92 54038.79 88888.00 2017-12-13 19:50:39.000 347 7800.53 926.89 54038.93 88888.00 2017-12-13 19:50:40.000 347 7800.79 926.85 54039.04 88888.00 2017-12-13 19:50:41.000 347 7801.04 926.84 54039.13 88888.00 2017-12-13 19:50:42.000 347 7801.25 926.83 54039.18 88888.00 2017-12-13 19:50:43.000 347 7801.40 926.81 54039.19 88888.00 2017-12-13 19:50:44.000 347 7801.52 926.80 54039.20 88888.00 2017-12-13 19:50:45.000 347 7801.64 926.81 54039.20 88888.00 2017-12-13 19:50:46.000 347 7801.75 926.83 54039.22 88888.00 2017-12-13 19:50:47.000 347 7801.87 926.85 54039.26 88888.00 2017-12-13 19:50:48.000 347 7801.99 926.82 54039.30 88888.00 2017-12-13 19:50:49.000 347 7802.10 926.76 54039.36 88888.00 2017-12-13 19:50:50.000 347 7802.23 926.68 54039.44 88888.00 2017-12-13 19:50:51.000 347 7802.40 926.61 54039.56 88888.00 2017-12-13 19:50:52.000 347 7802.62 926.51 54039.71 88888.00 2017-12-13 19:50:53.000 347 7802.87 926.38 54039.89 88888.00 2017-12-13 19:50:54.000 347 7803.15 926.25 54040.05 88888.00 2017-12-13 19:50:55.000 347 7803.44 926.14 54040.21 88888.00 2017-12-13 19:50:56.000 347 7803.72 926.03 54040.34 88888.00 2017-12-13 19:50:57.000 347 7804.01 925.93 54040.45 88888.00 2017-12-13 19:50:58.000 347 7804.31 925.83 54040.54 88888.00 2017-12-13 19:50:59.000 347 7804.60 925.73 54040.61 88888.00 2017-12-13 19:51:00.000 347 7804.88 925.63 54040.65 88888.00 2017-12-13 19:51:01.000 347 7805.17 925.55 54040.68 88888.00 2017-12-13 19:51:02.000 347 7805.43 925.49 54040.68 88888.00 2017-12-13 19:51:03.000 347 7805.67 925.41 54040.65 88888.00 2017-12-13 19:51:04.000 347 7805.87 925.31 54040.58 88888.00 2017-12-13 19:51:05.000 347 7806.04 925.24 54040.49 88888.00 2017-12-13 19:51:06.000 347 7806.19 925.18 54040.37 88888.00 2017-12-13 19:51:07.000 347 7806.32 925.14 54040.21 88888.00 2017-12-13 19:51:08.000 347 7806.42 925.12 54040.05 88888.00 2017-12-13 19:51:09.000 347 7806.49 925.10 54039.87 88888.00 2017-12-13 19:51:10.000 347 7806.54 925.11 54039.68 88888.00 2017-12-13 19:51:11.000 347 7806.59 925.13 54039.50 88888.00 2017-12-13 19:51:12.000 347 7806.64 925.16 54039.31 88888.00 2017-12-13 19:51:13.000 347 7806.67 925.19 54039.13 88888.00 2017-12-13 19:51:14.000 347 7806.69 925.24 54038.96 88888.00 2017-12-13 19:51:15.000 347 7806.70 925.28 54038.78 88888.00 2017-12-13 19:51:16.000 347 7806.69 925.31 54038.59 88888.00 2017-12-13 19:51:17.000 347 7806.66 925.37 54038.40 88888.00 2017-12-13 19:51:18.000 347 7806.62 925.44 54038.20 88888.00 2017-12-13 19:51:19.000 347 7806.55 925.49 54038.02 88888.00 2017-12-13 19:51:20.000 347 7806.49 925.53 54037.88 88888.00 2017-12-13 19:51:21.000 347 7806.44 925.56 54037.75 88888.00 2017-12-13 19:51:22.000 347 7806.40 925.60 54037.64 88888.00 2017-12-13 19:51:23.000 347 7806.38 925.60 54037.56 88888.00 2017-12-13 19:51:24.000 347 7806.39 925.57 54037.50 88888.00 2017-12-13 19:51:25.000 347 7806.40 925.53 54037.46 88888.00 2017-12-13 19:51:26.000 347 7806.45 925.47 54037.44 88888.00 2017-12-13 19:51:27.000 347 7806.53 925.38 54037.43 88888.00 2017-12-13 19:51:28.000 347 7806.61 925.27 54037.47 88888.00 2017-12-13 19:51:29.000 347 7806.74 925.16 54037.56 88888.00 2017-12-13 19:51:30.000 347 7806.89 925.04 54037.67 88888.00 2017-12-13 19:51:31.000 347 7807.06 924.92 54037.77 88888.00 2017-12-13 19:51:32.000 347 7807.24 924.79 54037.84 88888.00 2017-12-13 19:51:33.000 347 7807.41 924.66 54037.90 88888.00 2017-12-13 19:51:34.000 347 7807.59 924.55 54037.97 88888.00 2017-12-13 19:51:35.000 347 7807.76 924.45 54038.03 88888.00 2017-12-13 19:51:36.000 347 7807.90 924.36 54038.10 88888.00 2017-12-13 19:51:37.000 347 7808.03 924.26 54038.14 88888.00 2017-12-13 19:51:38.000 347 7808.14 924.15 54038.14 88888.00 2017-12-13 19:51:39.000 347 7808.21 924.05 54038.12 88888.00 2017-12-13 19:51:40.000 347 7808.26 923.97 54038.08 88888.00 2017-12-13 19:51:41.000 347 7808.29 923.91 54038.00 88888.00 2017-12-13 19:51:42.000 347 7808.32 923.85 54037.93 88888.00 2017-12-13 19:51:43.000 347 7808.36 923.79 54037.90 88888.00 2017-12-13 19:51:44.000 347 7808.39 923.74 54037.88 88888.00 2017-12-13 19:51:45.000 347 7808.43 923.69 54037.88 88888.00 2017-12-13 19:51:46.000 347 7808.51 923.65 54037.89 88888.00 2017-12-13 19:51:47.000 347 7808.62 923.63 54037.91 88888.00 2017-12-13 19:51:48.000 347 7808.73 923.62 54037.94 88888.00 2017-12-13 19:51:49.000 347 7808.86 923.62 54037.96 88888.00 2017-12-13 19:51:50.000 347 7808.99 923.60 54037.98 88888.00 2017-12-13 19:51:51.000 347 7809.12 923.58 54038.02 88888.00 2017-12-13 19:51:52.000 347 7809.25 923.59 54038.05 88888.00 2017-12-13 19:51:53.000 347 7809.35 923.60 54038.09 88888.00 2017-12-13 19:51:54.000 347 7809.44 923.62 54038.11 88888.00 2017-12-13 19:51:55.000 347 7809.52 923.68 54038.09 88888.00 2017-12-13 19:51:56.000 347 7809.61 923.75 54038.08 88888.00 2017-12-13 19:51:57.000 347 7809.71 923.84 54038.09 88888.00 2017-12-13 19:51:58.000 347 7809.82 923.95 54038.09 88888.00 2017-12-13 19:51:59.000 347 7809.90 924.03 54038.11 88888.00 2017-12-13 19:52:00.000 347 7809.97 924.10 54038.16 88888.00 2017-12-13 19:52:01.000 347 7810.06 924.16 54038.23 88888.00 2017-12-13 19:52:02.000 347 7810.17 924.25 54038.31 88888.00 2017-12-13 19:52:03.000 347 7810.28 924.32 54038.39 88888.00 2017-12-13 19:52:04.000 347 7810.39 924.37 54038.48 88888.00 2017-12-13 19:52:05.000 347 7810.49 924.39 54038.58 88888.00 2017-12-13 19:52:06.000 347 7810.59 924.41 54038.67 88888.00 2017-12-13 19:52:07.000 347 7810.69 924.45 54038.77 88888.00 2017-12-13 19:52:08.000 347 7810.76 924.49 54038.88 88888.00 2017-12-13 19:52:09.000 347 7810.83 924.49 54038.98 88888.00 2017-12-13 19:52:10.000 347 7810.91 924.49 54039.11 88888.00 2017-12-13 19:52:11.000 347 7810.98 924.48 54039.22 88888.00 2017-12-13 19:52:12.000 347 7811.05 924.45 54039.31 88888.00 2017-12-13 19:52:13.000 347 7811.11 924.42 54039.40 88888.00 2017-12-13 19:52:14.000 347 7811.17 924.39 54039.48 88888.00 2017-12-13 19:52:15.000 347 7811.20 924.36 54039.56 88888.00 2017-12-13 19:52:16.000 347 7811.24 924.34 54039.66 88888.00 2017-12-13 19:52:17.000 347 7811.29 924.32 54039.75 88888.00 2017-12-13 19:52:18.000 347 7811.34 924.30 54039.85 88888.00 2017-12-13 19:52:19.000 347 7811.37 924.30 54039.93 88888.00 2017-12-13 19:52:20.000 347 7811.39 924.31 54040.01 88888.00 2017-12-13 19:52:21.000 347 7811.40 924.30 54040.07 88888.00 2017-12-13 19:52:22.000 347 7811.40 924.28 54040.14 88888.00 2017-12-13 19:52:23.000 347 7811.40 924.28 54040.20 88888.00 2017-12-13 19:52:24.000 347 7811.38 924.28 54040.25 88888.00 2017-12-13 19:52:25.000 347 7811.35 924.27 54040.31 88888.00 2017-12-13 19:52:26.000 347 7811.29 924.25 54040.35 88888.00 2017-12-13 19:52:27.000 347 7811.21 924.24 54040.37 88888.00 2017-12-13 19:52:28.000 347 7811.11 924.22 54040.38 88888.00 2017-12-13 19:52:29.000 347 7810.97 924.20 54040.38 88888.00 2017-12-13 19:52:30.000 347 7810.83 924.17 54040.36 88888.00 2017-12-13 19:52:31.000 347 7810.66 924.11 54040.34 88888.00 2017-12-13 19:52:32.000 347 7810.47 924.05 54040.32 88888.00 2017-12-13 19:52:33.000 347 7810.26 924.00 54040.29 88888.00 2017-12-13 19:52:34.000 347 7810.05 923.95 54040.26 88888.00 2017-12-13 19:52:35.000 347 7809.81 923.87 54040.24 88888.00 2017-12-13 19:52:36.000 347 7809.54 923.79 54040.22 88888.00 2017-12-13 19:52:37.000 347 7809.27 923.70 54040.20 88888.00 2017-12-13 19:52:38.000 347 7808.99 923.60 54040.19 88888.00 2017-12-13 19:52:39.000 347 7808.72 923.51 54040.18 88888.00 2017-12-13 19:52:40.000 347 7808.46 923.42 54040.19 88888.00 2017-12-13 19:52:41.000 347 7808.19 923.31 54040.23 88888.00 2017-12-13 19:52:42.000 347 7807.91 923.16 54040.29 88888.00 2017-12-13 19:52:43.000 347 7807.65 922.97 54040.35 88888.00 2017-12-13 19:52:44.000 347 7807.39 922.78 54040.43 88888.00 2017-12-13 19:52:45.000 347 7807.13 922.57 54040.53 88888.00 2017-12-13 19:52:46.000 347 7806.89 922.36 54040.65 88888.00 2017-12-13 19:52:47.000 347 7806.67 922.15 54040.79 88888.00 2017-12-13 19:52:48.000 347 7806.46 921.90 54040.92 88888.00 2017-12-13 19:52:49.000 347 7806.29 921.66 54041.08 88888.00 2017-12-13 19:52:50.000 347 7806.12 921.42 54041.26 88888.00 2017-12-13 19:52:51.000 347 7805.96 921.18 54041.41 88888.00 2017-12-13 19:52:52.000 347 7805.80 920.96 54041.55 88888.00 2017-12-13 19:52:53.000 347 7805.62 920.73 54041.68 88888.00 2017-12-13 19:52:54.000 347 7805.41 920.47 54041.80 88888.00 2017-12-13 19:52:55.000 347 7805.21 920.21 54041.92 88888.00 2017-12-13 19:52:56.000 347 7805.00 919.93 54042.04 88888.00 2017-12-13 19:52:57.000 347 7804.79 919.62 54042.17 88888.00 2017-12-13 19:52:58.000 347 7804.55 919.28 54042.31 88888.00 2017-12-13 19:52:59.000 347 7804.30 918.92 54042.46 88888.00 2017-12-13 19:53:00.000 347 7804.06 918.53 54042.62 88888.00 2017-12-13 19:53:01.000 347 7803.82 918.15 54042.77 88888.00 2017-12-13 19:53:02.000 347 7803.57 917.78 54042.91 88888.00 2017-12-13 19:53:03.000 347 7803.30 917.40 54043.05 88888.00 2017-12-13 19:53:04.000 347 7803.05 917.03 54043.23 88888.00 2017-12-13 19:53:05.000 347 7802.82 916.67 54043.41 88888.00 2017-12-13 19:53:06.000 347 7802.59 916.30 54043.59 88888.00 2017-12-13 19:53:07.000 347 7802.33 915.92 54043.76 88888.00 2017-12-13 19:53:08.000 347 7802.04 915.53 54043.90 88888.00 2017-12-13 19:53:09.000 347 7801.71 915.11 54044.02 88888.00 2017-12-13 19:53:10.000 347 7801.36 914.69 54044.12 88888.00 2017-12-13 19:53:11.000 347 7801.00 914.24 54044.21 88888.00 2017-12-13 19:53:12.000 347 7800.59 913.81 54044.31 88888.00 2017-12-13 19:53:13.000 347 7800.19 913.38 54044.38 88888.00 2017-12-13 19:53:14.000 347 7799.78 912.95 54044.42 88888.00 2017-12-13 19:53:15.000 347 7799.35 912.50 54044.47 88888.00 2017-12-13 19:53:16.000 347 7798.94 912.06 54044.54 88888.00 2017-12-13 19:53:17.000 347 7798.53 911.65 54044.61 88888.00 2017-12-13 19:53:18.000 347 7798.12 911.25 54044.67 88888.00 2017-12-13 19:53:19.000 347 7797.71 910.83 54044.75 88888.00 2017-12-13 19:53:20.000 347 7797.33 910.42 54044.85 88888.00 2017-12-13 19:53:21.000 347 7797.00 910.03 54044.99 88888.00 2017-12-13 19:53:22.000 347 7796.73 909.62 54045.18 88888.00 2017-12-13 19:53:23.000 347 7796.51 909.19 54045.41 88888.00 2017-12-13 19:53:24.000 347 7796.35 908.78 54045.64 88888.00 2017-12-13 19:53:25.000 347 7796.21 908.36 54045.89 88888.00 2017-12-13 19:53:26.000 347 7796.08 907.94 54046.12 88888.00 2017-12-13 19:53:27.000 347 7796.00 907.53 54046.36 88888.00 2017-12-13 19:53:28.000 347 7795.97 907.12 54046.62 88888.00 2017-12-13 19:53:29.000 347 7795.97 906.73 54046.89 88888.00 2017-12-13 19:53:30.000 347 7796.01 906.37 54047.14 88888.00 2017-12-13 19:53:31.000 347 7796.08 906.02 54047.40 88888.00 2017-12-13 19:53:32.000 347 7796.16 905.65 54047.67 88888.00 2017-12-13 19:53:33.000 347 7796.25 905.27 54047.93 88888.00 2017-12-13 19:53:34.000 347 7796.42 904.89 54048.20 88888.00 2017-12-13 19:53:35.000 347 7796.64 904.54 54048.47 88888.00 2017-12-13 19:53:36.000 347 7796.87 904.20 54048.74 88888.00 2017-12-13 19:53:37.000 347 7797.07 903.85 54048.97 88888.00 2017-12-13 19:53:38.000 347 7797.25 903.48 54049.16 88888.00 2017-12-13 19:53:39.000 347 7797.40 903.06 54049.34 88888.00 2017-12-13 19:53:40.000 347 7797.55 902.61 54049.51 88888.00 2017-12-13 19:53:41.000 347 7797.71 902.16 54049.67 88888.00 2017-12-13 19:53:42.000 347 7797.87 901.71 54049.82 88888.00 2017-12-13 19:53:43.000 347 7798.03 901.27 54049.95 88888.00 2017-12-13 19:53:44.000 347 7798.20 900.84 54050.06 88888.00 2017-12-13 19:53:45.000 347 7798.36 900.43 54050.14 88888.00 2017-12-13 19:53:46.000 347 7798.49 900.04 54050.18 88888.00 2017-12-13 19:53:47.000 347 7798.58 899.67 54050.16 88888.00 2017-12-13 19:53:48.000 347 7798.63 899.33 54050.08 88888.00 2017-12-13 19:53:49.000 347 7798.64 898.99 54049.97 88888.00 2017-12-13 19:53:50.000 347 7798.63 898.63 54049.86 88888.00 2017-12-13 19:53:51.000 347 7798.64 898.28 54049.76 88888.00 2017-12-13 19:53:52.000 347 7798.61 897.95 54049.64 88888.00 2017-12-13 19:53:53.000 347 7798.56 897.62 54049.48 88888.00 2017-12-13 19:53:54.000 347 7798.48 897.31 54049.29 88888.00 2017-12-13 19:53:55.000 347 7798.36 897.02 54049.08 88888.00 2017-12-13 19:53:56.000 347 7798.20 896.75 54048.84 88888.00 2017-12-13 19:53:57.000 347 7798.06 896.52 54048.59 88888.00 2017-12-13 19:53:58.000 347 7797.95 896.31 54048.38 88888.00 2017-12-13 19:53:59.000 347 7797.84 896.11 54048.19 88888.00 2017-12-13 19:54:00.000 347 7797.73 895.94 54047.98 88888.00 2017-12-13 19:54:01.000 347 7797.64 895.79 54047.79 88888.00 2017-12-13 19:54:02.000 347 7797.55 895.64 54047.61 88888.00 2017-12-13 19:54:03.000 347 7797.48 895.50 54047.43 88888.00 2017-12-13 19:54:04.000 347 7797.43 895.39 54047.26 88888.00 2017-12-13 19:54:05.000 347 7797.41 895.28 54047.11 88888.00 2017-12-13 19:54:06.000 347 7797.40 895.17 54046.99 88888.00 2017-12-13 19:54:07.000 347 7797.38 895.04 54046.85 88888.00 2017-12-13 19:54:08.000 347 7797.34 894.90 54046.69 88888.00 2017-12-13 19:54:09.000 347 7797.32 894.75 54046.54 88888.00 2017-12-13 19:54:10.000 347 7797.29 894.59 54046.40 88888.00 2017-12-13 19:54:11.000 347 7797.27 894.46 54046.25 88888.00 2017-12-13 19:54:12.000 347 7797.25 894.34 54046.09 88888.00 2017-12-13 19:54:13.000 347 7797.23 894.22 54045.91 88888.00 2017-12-13 19:54:14.000 347 7797.20 894.13 54045.71 88888.00 2017-12-13 19:54:15.000 347 7797.18 894.05 54045.53 88888.00 2017-12-13 19:54:16.000 347 7797.17 893.98 54045.36 88888.00 2017-12-13 19:54:17.000 347 7797.18 893.91 54045.24 88888.00 2017-12-13 19:54:18.000 347 7797.19 893.80 54045.12 88888.00 2017-12-13 19:54:19.000 347 7797.19 893.67 54044.97 88888.00 2017-12-13 19:54:20.000 347 7797.16 893.52 54044.80 88888.00 2017-12-13 19:54:21.000 347 7797.12 893.37 54044.66 88888.00 2017-12-13 19:54:22.000 347 7797.15 893.23 54044.56 88888.00 2017-12-13 19:54:23.000 347 7797.18 893.10 54044.47 88888.00 2017-12-13 19:54:24.000 347 7797.20 892.95 54044.39 88888.00 2017-12-13 19:54:25.000 347 7797.25 892.78 54044.34 88888.00 2017-12-13 19:54:26.000 347 7797.32 892.61 54044.30 88888.00 2017-12-13 19:54:27.000 347 7797.36 892.43 54044.25 88888.00 2017-12-13 19:54:28.000 347 7797.41 892.24 54044.21 88888.00 2017-12-13 19:54:29.000 347 7797.52 892.07 54044.20 88888.00 2017-12-13 19:54:30.000 347 7797.66 891.88 54044.21 88888.00 2017-12-13 19:54:31.000 347 7797.76 891.69 54044.20 88888.00 2017-12-13 19:54:32.000 347 7797.81 891.47 54044.13 88888.00 2017-12-13 19:54:33.000 347 7797.80 891.25 54044.01 88888.00 2017-12-13 19:54:34.000 347 7797.76 891.03 54043.88 88888.00 2017-12-13 19:54:35.000 347 7797.73 890.84 54043.75 88888.00 2017-12-13 19:54:36.000 347 7797.69 890.67 54043.63 88888.00 2017-12-13 19:54:37.000 347 7797.62 890.51 54043.52 88888.00 2017-12-13 19:54:38.000 347 7797.56 890.36 54043.42 88888.00 2017-12-13 19:54:39.000 347 7797.52 890.22 54043.34 88888.00 2017-12-13 19:54:40.000 347 7797.45 890.05 54043.27 88888.00 2017-12-13 19:54:41.000 347 7797.33 889.85 54043.17 88888.00 2017-12-13 19:54:42.000 347 7797.20 889.62 54043.09 88888.00 2017-12-13 19:54:43.000 347 7797.08 889.39 54043.03 88888.00 2017-12-13 19:54:44.000 347 7796.96 889.19 54042.96 88888.00 2017-12-13 19:54:45.000 347 7796.82 889.02 54042.87 88888.00 2017-12-13 19:54:46.000 347 7796.64 888.86 54042.75 88888.00 2017-12-13 19:54:47.000 347 7796.44 888.73 54042.63 88888.00 2017-12-13 19:54:48.000 347 7796.24 888.58 54042.52 88888.00 2017-12-13 19:54:49.000 347 7796.03 888.40 54042.42 88888.00 2017-12-13 19:54:50.000 347 7795.81 888.19 54042.32 88888.00 2017-12-13 19:54:51.000 347 7795.57 887.96 54042.22 88888.00 2017-12-13 19:54:52.000 347 7795.31 887.70 54042.12 88888.00 2017-12-13 19:54:53.000 347 7795.00 887.41 54041.97 88888.00 2017-12-13 19:54:54.000 347 7794.58 887.11 54041.73 88888.00 2017-12-13 19:54:55.000 347 7794.07 886.81 54041.43 88888.00 2017-12-13 19:54:56.000 347 7793.51 886.50 54041.12 88888.00 2017-12-13 19:54:57.000 347 7792.92 886.24 54040.81 88888.00 2017-12-13 19:54:58.000 347 7792.33 886.02 54040.52 88888.00 2017-12-13 19:54:59.000 347 7791.72 885.78 54040.26 88888.00 2017-12-13 19:55:00.000 347 7791.12 885.52 54040.02 88888.00 2017-12-13 19:55:01.000 347 7790.52 885.25 54039.82 88888.00 2017-12-13 19:55:02.000 347 7789.96 884.97 54039.63 88888.00 2017-12-13 19:55:03.000 347 7789.42 884.68 54039.48 88888.00 2017-12-13 19:55:04.000 347 7788.92 884.39 54039.36 88888.00 2017-12-13 19:55:05.000 347 7788.46 884.11 54039.25 88888.00 2017-12-13 19:55:06.000 347 7787.99 883.79 54039.13 88888.00 2017-12-13 19:55:07.000 347 7787.52 883.47 54039.02 88888.00 2017-12-13 19:55:08.000 347 7787.06 883.16 54038.89 88888.00 2017-12-13 19:55:09.000 347 7786.64 882.84 54038.77 88888.00 2017-12-13 19:55:10.000 347 7786.26 882.50 54038.69 88888.00 2017-12-13 19:55:11.000 347 7785.93 882.17 54038.64 88888.00 2017-12-13 19:55:12.000 347 7785.65 881.88 54038.62 88888.00 2017-12-13 19:55:13.000 347 7785.42 881.57 54038.61 88888.00 2017-12-13 19:55:14.000 347 7785.19 881.24 54038.60 88888.00 2017-12-13 19:55:15.000 347 7784.98 880.92 54038.58 88888.00 2017-12-13 19:55:16.000 347 7784.80 880.59 54038.59 88888.00 2017-12-13 19:55:17.000 347 7784.63 880.26 54038.61 88888.00 2017-12-13 19:55:18.000 347 7784.51 879.98 54038.64 88888.00 2017-12-13 19:55:19.000 347 7784.43 879.72 54038.70 88888.00 2017-12-13 19:55:20.000 347 7784.36 879.46 54038.77 88888.00 2017-12-13 19:55:21.000 347 7784.33 879.22 54038.86 88888.00 2017-12-13 19:55:22.000 347 7784.34 878.97 54038.96 88888.00 2017-12-13 19:55:23.000 347 7784.35 878.69 54039.08 88888.00 2017-12-13 19:55:24.000 347 7784.40 878.37 54039.21 88888.00 2017-12-13 19:55:25.000 347 7784.48 878.01 54039.37 88888.00 2017-12-13 19:55:26.000 347 7784.61 877.61 54039.57 88888.00 2017-12-13 19:55:27.000 347 7784.78 877.14 54039.80 88888.00 2017-12-13 19:55:28.000 347 7785.02 876.60 54040.08 88888.00 2017-12-13 19:55:29.000 347 7785.33 876.03 54040.38 88888.00 2017-12-13 19:55:30.000 347 7785.70 875.44 54040.70 88888.00 2017-12-13 19:55:31.000 347 7786.15 874.78 54041.05 88888.00 2017-12-13 19:55:32.000 347 7786.69 874.10 54041.40 88888.00 2017-12-13 19:55:33.000 347 7787.26 873.46 54041.73 88888.00 2017-12-13 19:55:34.000 347 7787.88 872.82 54042.04 88888.00 2017-12-13 19:55:35.000 347 7788.49 872.19 54042.29 88888.00 2017-12-13 19:55:36.000 347 7789.08 871.56 54042.49 88888.00 2017-12-13 19:55:37.000 347 7789.68 870.95 54042.68 88888.00 2017-12-13 19:55:38.000 347 7790.31 870.34 54042.88 88888.00 2017-12-13 19:55:39.000 347 7790.95 869.72 54043.07 88888.00 2017-12-13 19:55:40.000 347 7791.63 869.11 54043.27 88888.00 2017-12-13 19:55:41.000 347 7792.32 868.51 54043.45 88888.00 2017-12-13 19:55:42.000 347 7793.00 867.94 54043.59 88888.00 2017-12-13 19:55:43.000 347 7793.64 867.38 54043.69 88888.00 2017-12-13 19:55:44.000 347 7794.21 866.80 54043.74 88888.00 2017-12-13 19:55:45.000 347 7794.74 866.21 54043.77 88888.00 2017-12-13 19:55:46.000 347 7795.21 865.62 54043.76 88888.00 2017-12-13 19:55:47.000 347 7795.58 864.99 54043.70 88888.00 2017-12-13 19:55:48.000 347 7795.82 864.33 54043.55 88888.00 2017-12-13 19:55:49.000 347 7795.98 863.67 54043.34 88888.00 2017-12-13 19:55:50.000 347 7796.02 863.01 54043.07 88888.00 2017-12-13 19:55:51.000 347 7795.93 862.36 54042.73 88888.00 2017-12-13 19:55:52.000 347 7795.74 861.69 54042.34 88888.00 2017-12-13 19:55:53.000 347 7795.50 860.99 54041.91 88888.00 2017-12-13 19:55:54.000 347 7795.18 860.29 54041.44 88888.00 2017-12-13 19:55:55.000 347 7794.77 859.61 54040.93 88888.00 2017-12-13 19:55:56.000 347 7794.32 858.93 54040.40 88888.00 2017-12-13 19:55:57.000 347 7793.88 858.31 54039.89 88888.00 2017-12-13 19:55:58.000 347 7793.48 857.73 54039.41 88888.00 2017-12-13 19:55:59.000 347 7793.08 857.18 54038.93 88888.00 2017-12-13 19:56:00.000 347 7792.69 856.66 54038.46 88888.00 2017-12-13 19:56:01.000 347 7792.29 856.18 54038.02 88888.00 2017-12-13 19:56:02.000 347 7791.92 855.72 54037.57 88888.00 2017-12-13 19:56:03.000 347 7791.59 855.28 54037.16 88888.00 2017-12-13 19:56:04.000 347 7791.30 854.88 54036.79 88888.00 2017-12-13 19:56:05.000 347 7791.04 854.52 54036.45 88888.00 2017-12-13 19:56:06.000 347 7790.83 854.19 54036.13 88888.00 2017-12-13 19:56:07.000 347 7790.62 853.85 54035.80 88888.00 2017-12-13 19:56:08.000 347 7790.38 853.51 54035.45 88888.00 2017-12-13 19:56:09.000 347 7790.10 853.18 54035.09 88888.00 2017-12-13 19:56:10.000 347 7789.80 852.87 54034.68 88888.00 2017-12-13 19:56:11.000 347 7789.45 852.55 54034.24 88888.00 2017-12-13 19:56:12.000 347 7789.07 852.26 54033.76 88888.00 2017-12-13 19:56:13.000 347 7788.68 852.03 54033.24 88888.00 2017-12-13 19:56:14.000 347 7788.29 851.86 54032.70 88888.00 2017-12-13 19:56:15.000 347 7787.90 851.76 54032.17 88888.00 2017-12-13 19:56:16.000 347 7787.51 851.72 54031.66 88888.00 2017-12-13 19:56:17.000 347 7787.15 851.74 54031.14 88888.00 2017-12-13 19:56:18.000 347 7786.78 851.79 54030.63 88888.00 2017-12-13 19:56:19.000 347 7786.38 851.83 54030.13 88888.00 2017-12-13 19:56:20.000 347 7785.98 851.87 54029.62 88888.00 2017-12-13 19:56:21.000 347 7785.62 851.95 54029.12 88888.00 2017-12-13 19:56:22.000 347 7785.31 852.10 54028.68 88888.00 2017-12-13 19:56:23.000 347 7785.07 852.26 54028.29 88888.00 2017-12-13 19:56:24.000 347 7784.84 852.43 54027.89 88888.00 2017-12-13 19:56:25.000 347 7784.58 852.62 54027.47 88888.00 2017-12-13 19:56:26.000 347 7784.32 852.83 54027.05 88888.00 2017-12-13 19:56:27.000 347 7784.10 853.05 54026.69 88888.00 2017-12-13 19:56:28.000 347 7784.00 853.33 54026.41 88888.00 2017-12-13 19:56:29.000 347 7784.02 853.71 54026.21 88888.00 2017-12-13 19:56:30.000 347 7784.13 854.13 54026.04 88888.00 2017-12-13 19:56:31.000 347 7784.29 854.59 54025.89 88888.00 2017-12-13 19:56:32.000 347 7784.46 855.10 54025.72 88888.00 2017-12-13 19:56:33.000 347 7784.61 855.61 54025.52 88888.00 2017-12-13 19:56:34.000 347 7784.70 856.14 54025.25 88888.00 2017-12-13 19:56:35.000 347 7784.71 856.72 54024.93 88888.00 2017-12-13 19:56:36.000 347 7784.69 857.31 54024.55 88888.00 2017-12-13 19:56:37.000 347 7784.61 857.91 54024.15 88888.00 2017-12-13 19:56:38.000 347 7784.47 858.54 54023.71 88888.00 2017-12-13 19:56:39.000 347 7784.25 859.15 54023.21 88888.00 2017-12-13 19:56:40.000 347 7783.97 859.73 54022.66 88888.00 2017-12-13 19:56:41.000 347 7783.64 860.28 54022.14 88888.00 2017-12-13 19:56:42.000 347 7783.34 860.84 54021.66 88888.00 2017-12-13 19:56:43.000 347 7783.09 861.37 54021.24 88888.00 2017-12-13 19:56:44.000 347 7782.87 861.87 54020.89 88888.00 2017-12-13 19:56:45.000 347 7782.72 862.36 54020.61 88888.00 2017-12-13 19:56:46.000 347 7782.64 862.85 54020.37 88888.00 2017-12-13 19:56:47.000 347 7782.60 863.33 54020.17 88888.00 2017-12-13 19:56:48.000 347 7782.59 863.80 54019.99 88888.00 2017-12-13 19:56:49.000 347 7782.61 864.27 54019.80 88888.00 2017-12-13 19:56:50.000 347 7782.62 864.73 54019.59 88888.00 2017-12-13 19:56:51.000 347 7782.64 865.16 54019.40 88888.00 2017-12-13 19:56:52.000 347 7782.67 865.57 54019.23 88888.00 2017-12-13 19:56:53.000 347 7782.68 865.97 54019.04 88888.00 2017-12-13 19:56:54.000 347 7782.67 866.38 54018.82 88888.00 2017-12-13 19:56:55.000 347 7782.65 866.78 54018.61 88888.00 2017-12-13 19:56:56.000 347 7782.66 867.16 54018.39 88888.00 2017-12-13 19:56:57.000 347 7782.68 867.57 54018.18 88888.00 2017-12-13 19:56:58.000 347 7782.73 868.00 54017.99 88888.00 2017-12-13 19:56:59.000 347 7782.81 868.43 54017.83 88888.00 2017-12-13 19:57:00.000 347 7782.87 868.86 54017.67 88888.00 2017-12-13 19:57:01.000 347 7782.96 869.31 54017.51 88888.00 2017-12-13 19:57:02.000 347 7783.06 869.80 54017.34 88888.00 2017-12-13 19:57:03.000 347 7783.14 870.31 54017.15 88888.00 2017-12-13 19:57:04.000 347 7783.20 870.83 54016.96 88888.00 2017-12-13 19:57:05.000 347 7783.25 871.38 54016.80 88888.00 2017-12-13 19:57:06.000 347 7783.32 871.94 54016.66 88888.00 2017-12-13 19:57:07.000 347 7783.44 872.52 54016.55 88888.00 2017-12-13 19:57:08.000 347 7783.62 873.13 54016.50 88888.00 2017-12-13 19:57:09.000 347 7783.84 873.71 54016.50 88888.00 2017-12-13 19:57:10.000 347 7784.10 874.26 54016.54 88888.00 2017-12-13 19:57:11.000 347 7784.43 874.78 54016.62 88888.00 2017-12-13 19:57:12.000 347 7784.82 875.32 54016.75 88888.00 2017-12-13 19:57:13.000 347 7785.27 875.86 54016.95 88888.00 2017-12-13 19:57:14.000 347 7785.83 876.40 54017.20 88888.00 2017-12-13 19:57:15.000 347 7786.45 876.94 54017.46 88888.00 2017-12-13 19:57:16.000 347 7787.09 877.49 54017.73 88888.00 2017-12-13 19:57:17.000 347 7787.73 878.05 54017.99 88888.00 2017-12-13 19:57:18.000 347 7788.37 878.62 54018.21 88888.00 2017-12-13 19:57:19.000 347 7789.01 879.20 54018.43 88888.00 2017-12-13 19:57:20.000 347 7789.65 879.78 54018.64 88888.00 2017-12-13 19:57:21.000 347 7790.26 880.42 54018.80 88888.00 2017-12-13 19:57:22.000 347 7790.84 881.07 54018.92 88888.00 2017-12-13 19:57:23.000 347 7791.38 881.71 54019.00 88888.00 2017-12-13 19:57:24.000 347 7791.83 882.36 54019.02 88888.00 2017-12-13 19:57:25.000 347 7792.22 883.00 54018.98 88888.00 2017-12-13 19:57:26.000 347 7792.56 883.61 54018.92 88888.00 2017-12-13 19:57:27.000 347 7792.88 884.23 54018.84 88888.00 2017-12-13 19:57:28.000 347 7793.16 884.81 54018.75 88888.00 2017-12-13 19:57:29.000 347 7793.42 885.36 54018.64 88888.00 2017-12-13 19:57:30.000 347 7793.66 885.92 54018.52 88888.00 2017-12-13 19:57:31.000 347 7793.84 886.47 54018.36 88888.00 2017-12-13 19:57:32.000 347 7793.95 887.00 54018.14 88888.00 2017-12-13 19:57:33.000 347 7794.02 887.53 54017.89 88888.00 2017-12-13 19:57:34.000 347 7794.05 888.06 54017.63 88888.00 2017-12-13 19:57:35.000 347 7794.05 888.57 54017.36 88888.00 2017-12-13 19:57:36.000 347 7794.06 889.06 54017.10 88888.00 2017-12-13 19:57:37.000 347 7794.06 889.56 54016.82 88888.00 2017-12-13 19:57:38.000 347 7794.03 890.06 54016.52 88888.00 2017-12-13 19:57:39.000 347 7793.96 890.55 54016.21 88888.00 2017-12-13 19:57:40.000 347 7793.89 891.06 54015.90 88888.00 2017-12-13 19:57:41.000 347 7793.82 891.60 54015.62 88888.00 2017-12-13 19:57:42.000 347 7793.77 892.13 54015.38 88888.00 2017-12-13 19:57:43.000 347 7793.75 892.67 54015.16 88888.00 2017-12-13 19:57:44.000 347 7793.74 893.21 54014.97 88888.00 2017-12-13 19:57:45.000 347 7793.77 893.72 54014.80 88888.00 2017-12-13 19:57:46.000 347 7793.86 894.28 54014.69 88888.00 2017-12-13 19:57:47.000 347 7793.98 894.88 54014.62 88888.00 2017-12-13 19:57:48.000 347 7794.12 895.50 54014.57 88888.00 2017-12-13 19:57:49.000 347 7794.28 896.16 54014.51 88888.00 2017-12-13 19:57:50.000 347 7794.41 896.86 54014.44 88888.00 2017-12-13 19:57:51.000 347 7794.56 897.55 54014.38 88888.00 2017-12-13 19:57:52.000 347 7794.73 898.23 54014.32 88888.00 2017-12-13 19:57:53.000 347 7794.90 898.93 54014.28 88888.00 2017-12-13 19:57:54.000 347 7795.07 899.61 54014.26 88888.00 2017-12-13 19:57:55.000 347 7795.28 900.26 54014.30 88888.00 2017-12-13 19:57:56.000 347 7795.56 900.92 54014.41 88888.00 2017-12-13 19:57:57.000 347 7795.87 901.58 54014.55 88888.00 2017-12-13 19:57:58.000 347 7796.16 902.22 54014.69 88888.00 2017-12-13 19:57:59.000 347 7796.45 902.83 54014.80 88888.00 2017-12-13 19:58:00.000 347 7796.75 903.42 54014.90 88888.00 2017-12-13 19:58:01.000 347 7797.03 904.01 54015.03 88888.00 2017-12-13 19:58:02.000 347 7797.32 904.57 54015.15 88888.00 2017-12-13 19:58:03.000 347 7797.59 905.11 54015.27 88888.00 2017-12-13 19:58:04.000 347 7797.84 905.62 54015.41 88888.00 2017-12-13 19:58:05.000 347 7798.12 906.10 54015.55 88888.00 2017-12-13 19:58:06.000 347 7798.40 906.54 54015.71 88888.00 2017-12-13 19:58:07.000 347 7798.65 906.95 54015.84 88888.00 2017-12-13 19:58:08.000 347 7798.89 907.33 54015.94 88888.00 2017-12-13 19:58:09.000 347 7799.09 907.69 54016.00 88888.00 2017-12-13 19:58:10.000 347 7799.25 908.06 54016.05 88888.00 2017-12-13 19:58:11.000 347 7799.40 908.42 54016.12 88888.00 2017-12-13 19:58:12.000 347 7799.56 908.78 54016.23 88888.00 2017-12-13 19:58:13.000 347 7799.70 909.14 54016.33 88888.00 2017-12-13 19:58:14.000 347 7799.82 909.51 54016.41 88888.00 2017-12-13 19:58:15.000 347 7799.91 909.87 54016.47 88888.00 2017-12-13 19:58:16.000 347 7799.98 910.23 54016.50 88888.00 2017-12-13 19:58:17.000 347 7800.02 910.58 54016.51 88888.00 2017-12-13 19:58:18.000 347 7800.03 910.95 54016.52 88888.00 2017-12-13 19:58:19.000 347 7800.02 911.31 54016.57 88888.00 2017-12-13 19:58:20.000 347 7800.05 911.63 54016.65 88888.00 2017-12-13 19:58:21.000 347 7800.08 911.97 54016.75 88888.00 2017-12-13 19:58:22.000 347 7800.11 912.31 54016.87 88888.00 2017-12-13 19:58:23.000 347 7800.14 912.62 54017.00 88888.00 2017-12-13 19:58:24.000 347 7800.19 912.95 54017.13 88888.00 2017-12-13 19:58:25.000 347 7800.26 913.28 54017.30 88888.00 2017-12-13 19:58:26.000 347 7800.34 913.60 54017.47 88888.00 2017-12-13 19:58:27.000 347 7800.40 913.91 54017.65 88888.00 2017-12-13 19:58:28.000 347 7800.45 914.20 54017.85 88888.00 2017-12-13 19:58:29.000 347 7800.47 914.46 54018.03 88888.00 2017-12-13 19:58:30.000 347 7800.45 914.70 54018.18 88888.00 2017-12-13 19:58:31.000 347 7800.39 914.88 54018.33 88888.00 2017-12-13 19:58:32.000 347 7800.32 915.03 54018.48 88888.00 2017-12-13 19:58:33.000 347 7800.25 915.14 54018.64 88888.00 2017-12-13 19:58:34.000 347 7800.17 915.22 54018.82 88888.00 2017-12-13 19:58:35.000 347 7800.08 915.28 54018.99 88888.00 2017-12-13 19:58:36.000 347 7799.96 915.32 54019.17 88888.00 2017-12-13 19:58:37.000 347 7799.85 915.36 54019.36 88888.00 2017-12-13 19:58:38.000 347 7799.76 915.38 54019.55 88888.00 2017-12-13 19:58:39.000 347 7799.68 915.41 54019.76 88888.00 2017-12-13 19:58:40.000 347 7799.59 915.44 54019.98 88888.00 2017-12-13 19:58:41.000 347 7799.51 915.47 54020.20 88888.00 2017-12-13 19:58:42.000 347 7799.41 915.49 54020.42 88888.00 2017-12-13 19:58:43.000 347 7799.34 915.56 54020.64 88888.00 2017-12-13 19:58:44.000 347 7799.29 915.64 54020.88 88888.00 2017-12-13 19:58:45.000 347 7799.23 915.72 54021.10 88888.00 2017-12-13 19:58:46.000 347 7799.15 915.78 54021.34 88888.00 2017-12-13 19:58:47.000 347 7799.06 915.85 54021.59 88888.00 2017-12-13 19:58:48.000 347 7799.00 915.89 54021.86 88888.00 2017-12-13 19:58:49.000 347 7798.96 915.89 54022.16 88888.00 2017-12-13 19:58:50.000 347 7798.96 915.87 54022.50 88888.00 2017-12-13 19:58:51.000 347 7799.02 915.84 54022.87 88888.00 2017-12-13 19:58:52.000 347 7799.14 915.83 54023.27 88888.00 2017-12-13 19:58:53.000 347 7799.27 915.84 54023.68 88888.00 2017-12-13 19:58:54.000 347 7799.39 915.86 54024.04 88888.00 2017-12-13 19:58:55.000 347 7799.49 915.89 54024.35 88888.00 2017-12-13 19:58:56.000 347 7799.57 915.94 54024.65 88888.00 2017-12-13 19:58:57.000 347 7799.65 915.95 54024.94 88888.00 2017-12-13 19:58:58.000 347 7799.74 915.93 54025.23 88888.00 2017-12-13 19:58:59.000 347 7799.86 915.92 54025.55 88888.00 2017-12-13 19:59:00.000 347 7799.98 915.92 54025.88 88888.00 2017-12-13 19:59:01.000 347 7800.09 915.94 54026.17 88888.00 2017-12-13 19:59:02.000 347 7800.16 915.95 54026.39 88888.00 2017-12-13 19:59:03.000 347 7800.19 915.89 54026.61 88888.00 2017-12-13 19:59:04.000 347 7800.25 915.82 54026.87 88888.00 2017-12-13 19:59:05.000 347 7800.35 915.75 54027.15 88888.00 2017-12-13 19:59:06.000 347 7800.47 915.67 54027.44 88888.00 2017-12-13 19:59:07.000 347 7800.62 915.57 54027.77 88888.00 2017-12-13 19:59:08.000 347 7800.79 915.44 54028.07 88888.00 2017-12-13 19:59:09.000 347 7800.92 915.32 54028.34 88888.00 2017-12-13 19:59:10.000 347 7800.99 915.20 54028.54 88888.00 2017-12-13 19:59:11.000 347 7800.98 915.08 54028.66 88888.00 2017-12-13 19:59:12.000 347 7800.93 914.96 54028.76 88888.00 2017-12-13 19:59:13.000 347 7800.88 914.87 54028.90 88888.00 2017-12-13 19:59:14.000 347 7800.87 914.78 54029.07 88888.00 2017-12-13 19:59:15.000 347 7800.90 914.70 54029.25 88888.00 2017-12-13 19:59:16.000 347 7800.92 914.61 54029.45 88888.00 2017-12-13 19:59:17.000 347 7800.92 914.51 54029.65 88888.00 2017-12-13 19:59:18.000 347 7801.00 914.44 54029.86 88888.00 2017-12-13 19:59:19.000 347 7801.10 914.42 54030.06 88888.00 2017-12-13 19:59:20.000 347 7801.17 914.43 54030.23 88888.00 2017-12-13 19:59:21.000 347 7801.22 914.40 54030.38 88888.00 2017-12-13 19:59:22.000 347 7801.30 914.35 54030.54 88888.00 2017-12-13 19:59:23.000 347 7801.39 914.32 54030.72 88888.00 2017-12-13 19:59:24.000 347 7801.49 914.32 54030.91 88888.00 2017-12-13 19:59:25.000 347 7801.60 914.33 54031.10 88888.00 2017-12-13 19:59:26.000 347 7801.71 914.35 54031.29 88888.00 2017-12-13 19:59:27.000 347 7801.81 914.38 54031.45 88888.00 2017-12-13 19:59:28.000 347 7801.88 914.43 54031.59 88888.00 2017-12-13 19:59:29.000 347 7801.90 914.50 54031.71 88888.00 2017-12-13 19:59:30.000 347 7801.90 914.57 54031.81 88888.00 2017-12-13 19:59:31.000 347 7801.87 914.66 54031.87 88888.00 2017-12-13 19:59:32.000 347 7801.79 914.72 54031.91 88888.00 2017-12-13 19:59:33.000 347 7801.68 914.76 54031.94 88888.00 2017-12-13 19:59:34.000 347 7801.56 914.82 54031.96 88888.00 2017-12-13 19:59:35.000 347 7801.45 914.88 54031.97 88888.00 2017-12-13 19:59:36.000 347 7801.34 914.94 54032.00 88888.00 2017-12-13 19:59:37.000 347 7801.26 915.01 54032.06 88888.00 2017-12-13 19:59:38.000 347 7801.20 915.06 54032.14 88888.00 2017-12-13 19:59:39.000 347 7801.14 915.07 54032.20 88888.00 2017-12-13 19:59:40.000 347 7801.03 915.02 54032.21 88888.00 2017-12-13 19:59:41.000 347 7800.87 914.92 54032.20 88888.00 2017-12-13 19:59:42.000 347 7800.73 914.80 54032.22 88888.00 2017-12-13 19:59:43.000 347 7800.63 914.67 54032.26 88888.00 2017-12-13 19:59:44.000 347 7800.53 914.55 54032.27 88888.00 2017-12-13 19:59:45.000 347 7800.41 914.43 54032.29 88888.00 2017-12-13 19:59:46.000 347 7800.30 914.30 54032.31 88888.00 2017-12-13 19:59:47.000 347 7800.22 914.19 54032.34 88888.00 2017-12-13 19:59:48.000 347 7800.15 914.05 54032.39 88888.00 2017-12-13 19:59:49.000 347 7800.11 913.89 54032.49 88888.00 2017-12-13 19:59:50.000 347 7800.10 913.72 54032.60 88888.00 2017-12-13 19:59:51.000 347 7800.10 913.54 54032.71 88888.00 2017-12-13 19:59:52.000 347 7800.15 913.37 54032.86 88888.00 2017-12-13 19:59:53.000 347 7800.25 913.27 54033.04 88888.00 2017-12-13 19:59:54.000 347 7800.37 913.23 54033.21 88888.00 2017-12-13 19:59:55.000 347 7800.50 913.23 54033.38 88888.00 2017-12-13 19:59:56.000 347 7800.64 913.26 54033.54 88888.00 2017-12-13 19:59:57.000 347 7800.75 913.29 54033.71 88888.00 2017-12-13 19:59:58.000 347 7800.87 913.27 54033.87 88888.00 2017-12-13 19:59:59.000 347 7800.97 913.24 54034.00 88888.00 2017-12-13 20:00:00.000 347 7801.06 913.21 54034.14 88888.00 2017-12-13 20:00:01.000 347 7801.14 913.16 54034.28 88888.00 2017-12-13 20:00:02.000 347 7801.24 913.14 54034.41 88888.00 2017-12-13 20:00:03.000 347 7801.34 913.15 54034.53 88888.00 2017-12-13 20:00:04.000 347 7801.47 913.16 54034.65 88888.00 2017-12-13 20:00:05.000 347 7801.64 913.16 54034.82 88888.00 2017-12-13 20:00:06.000 347 7801.85 913.18 54035.01 88888.00 2017-12-13 20:00:07.000 347 7802.09 913.20 54035.19 88888.00 2017-12-13 20:00:08.000 347 7802.31 913.20 54035.37 88888.00 2017-12-13 20:00:09.000 347 7802.52 913.18 54035.52 88888.00 2017-12-13 20:00:10.000 347 7802.71 913.17 54035.61 88888.00 2017-12-13 20:00:11.000 347 7802.90 913.16 54035.71 88888.00 2017-12-13 20:00:12.000 347 7803.07 913.16 54035.78 88888.00 2017-12-13 20:00:13.000 347 7803.23 913.13 54035.83 88888.00 2017-12-13 20:00:14.000 347 7803.40 913.08 54035.89 88888.00 2017-12-13 20:00:15.000 347 7803.56 913.03 54035.95 88888.00 2017-12-13 20:00:16.000 347 7803.70 912.96 54035.97 88888.00 2017-12-13 20:00:17.000 347 7803.82 912.91 54035.98 88888.00 2017-12-13 20:00:18.000 347 7803.93 912.92 54035.99 88888.00 2017-12-13 20:00:19.000 347 7804.03 912.95 54035.96 88888.00 2017-12-13 20:00:20.000 347 7804.12 913.01 54035.92 88888.00 2017-12-13 20:00:21.000 347 7804.22 913.10 54035.89 88888.00 2017-12-13 20:00:22.000 347 7804.33 913.19 54035.84 88888.00 2017-12-13 20:00:23.000 347 7804.41 913.29 54035.78 88888.00 2017-12-13 20:00:24.000 347 7804.49 913.40 54035.70 88888.00 2017-12-13 20:00:25.000 347 7804.56 913.48 54035.64 88888.00 2017-12-13 20:00:26.000 347 7804.65 913.55 54035.59 88888.00 2017-12-13 20:00:27.000 347 7804.75 913.66 54035.54 88888.00 2017-12-13 20:00:28.000 347 7804.84 913.79 54035.45 88888.00 2017-12-13 20:00:29.000 347 7804.90 913.91 54035.37 88888.00 2017-12-13 20:00:30.000 347 7804.93 913.96 54035.30 88888.00 2017-12-13 20:00:31.000 347 7804.95 913.98 54035.23 88888.00 2017-12-13 20:00:32.000 347 7804.96 914.02 54035.16 88888.00 2017-12-13 20:00:33.000 347 7804.97 914.09 54035.08 88888.00 2017-12-13 20:00:34.000 347 7804.97 914.16 54034.98 88888.00 2017-12-13 20:00:35.000 347 7804.98 914.22 54034.90 88888.00 2017-12-13 20:00:36.000 347 7804.99 914.26 54034.84 88888.00 2017-12-13 20:00:37.000 347 7804.98 914.29 54034.79 88888.00 2017-12-13 20:00:38.000 347 7804.97 914.36 54034.70 88888.00 2017-12-13 20:00:39.000 347 7804.95 914.49 54034.59 88888.00 2017-12-13 20:00:40.000 347 7804.90 914.61 54034.48 88888.00 2017-12-13 20:00:41.000 347 7804.84 914.71 54034.37 88888.00 2017-12-13 20:00:42.000 347 7804.79 914.80 54034.27 88888.00 2017-12-13 20:00:43.000 347 7804.78 914.92 54034.18 88888.00 2017-12-13 20:00:44.000 347 7804.77 915.06 54034.11 88888.00 2017-12-13 20:00:45.000 347 7804.79 915.22 54034.05 88888.00 2017-12-13 20:00:46.000 347 7804.82 915.39 54033.98 88888.00 2017-12-13 20:00:47.000 347 7804.83 915.59 54033.88 88888.00 2017-12-13 20:00:48.000 347 7804.78 915.78 54033.75 88888.00 2017-12-13 20:00:49.000 347 7804.68 915.93 54033.61 88888.00 2017-12-13 20:00:50.000 347 7804.60 916.07 54033.48 88888.00 2017-12-13 20:00:51.000 347 7804.57 916.21 54033.39 88888.00 2017-12-13 20:00:52.000 347 7804.55 916.36 54033.31 88888.00 2017-12-13 20:00:53.000 347 7804.54 916.50 54033.22 88888.00 2017-12-13 20:00:54.000 347 7804.50 916.66 54033.11 88888.00 2017-12-13 20:00:55.000 347 7804.46 916.83 54033.02 88888.00 2017-12-13 20:00:56.000 347 7804.42 916.98 54032.95 88888.00 2017-12-13 20:00:57.000 347 7804.42 917.13 54032.89 88888.00 2017-12-13 20:00:58.000 347 7804.41 917.30 54032.86 88888.00 2017-12-13 20:00:59.000 347 7804.40 917.48 54032.80 88888.00 2017-12-13 20:01:00.000 347 7804.37 917.63 54032.72 88888.00 2017-12-13 20:01:01.000 347 7804.32 917.76 54032.63 88888.00 2017-12-13 20:01:02.000 347 7804.24 917.86 54032.54 88888.00 2017-12-13 20:01:03.000 347 7804.14 917.95 54032.42 88888.00 2017-12-13 20:01:04.000 347 7804.00 918.01 54032.30 88888.00 2017-12-13 20:01:05.000 347 7803.84 918.04 54032.18 88888.00 2017-12-13 20:01:06.000 347 7803.68 918.09 54032.07 88888.00 2017-12-13 20:01:07.000 347 7803.56 918.15 54032.00 88888.00 2017-12-13 20:01:08.000 347 7803.49 918.23 54031.96 88888.00 2017-12-13 20:01:09.000 347 7803.47 918.35 54031.96 88888.00 2017-12-13 20:01:10.000 347 7803.47 918.46 54031.96 88888.00 2017-12-13 20:01:11.000 347 7803.46 918.53 54031.95 88888.00 2017-12-13 20:01:12.000 347 7803.47 918.61 54031.94 88888.00 2017-12-13 20:01:13.000 347 7803.50 918.69 54031.93 88888.00 2017-12-13 20:01:14.000 347 7803.53 918.76 54031.94 88888.00 2017-12-13 20:01:15.000 347 7803.57 918.78 54031.95 88888.00 2017-12-13 20:01:16.000 347 7803.62 918.79 54031.96 88888.00 2017-12-13 20:01:17.000 347 7803.65 918.82 54031.96 88888.00 2017-12-13 20:01:18.000 347 7803.66 918.87 54031.93 88888.00 2017-12-13 20:01:19.000 347 7803.67 918.93 54031.89 88888.00 2017-12-13 20:01:20.000 347 7803.69 918.97 54031.86 88888.00 2017-12-13 20:01:21.000 347 7803.72 918.97 54031.87 88888.00 2017-12-13 20:01:22.000 347 7803.77 918.95 54031.91 88888.00 2017-12-13 20:01:23.000 347 7803.84 918.95 54031.94 88888.00 2017-12-13 20:01:24.000 347 7803.93 919.00 54031.96 88888.00 2017-12-13 20:01:25.000 347 7804.02 919.06 54031.97 88888.00 2017-12-13 20:01:26.000 347 7804.08 919.10 54031.97 88888.00 2017-12-13 20:01:27.000 347 7804.14 919.16 54031.98 88888.00 2017-12-13 20:01:28.000 347 7804.22 919.25 54032.02 88888.00 2017-12-13 20:01:29.000 347 7804.31 919.33 54032.05 88888.00 2017-12-13 20:01:30.000 347 7804.39 919.38 54032.10 88888.00 2017-12-13 20:01:31.000 347 7804.49 919.39 54032.16 88888.00 2017-12-13 20:01:32.000 347 7804.59 919.36 54032.25 88888.00 2017-12-13 20:01:33.000 347 7804.68 919.28 54032.36 88888.00 2017-12-13 20:01:34.000 347 7804.79 919.16 54032.48 88888.00 2017-12-13 20:01:35.000 347 7804.93 919.02 54032.61 88888.00 2017-12-13 20:01:36.000 347 7805.04 918.90 54032.72 88888.00 2017-12-13 20:01:37.000 347 7805.17 918.76 54032.85 88888.00 2017-12-13 20:01:38.000 347 7805.31 918.58 54032.98 88888.00 2017-12-13 20:01:39.000 347 7805.46 918.41 54033.10 88888.00 2017-12-13 20:01:40.000 347 7805.63 918.26 54033.23 88888.00 2017-12-13 20:01:41.000 347 7805.80 918.12 54033.37 88888.00 2017-12-13 20:01:42.000 347 7805.96 917.99 54033.48 88888.00 2017-12-13 20:01:43.000 347 7806.12 917.86 54033.57 88888.00 2017-12-13 20:01:44.000 347 7806.25 917.76 54033.64 88888.00 2017-12-13 20:01:45.000 347 7806.38 917.69 54033.70 88888.00 2017-12-13 20:01:46.000 347 7806.52 917.65 54033.74 88888.00 2017-12-13 20:01:47.000 347 7806.66 917.62 54033.77 88888.00 2017-12-13 20:01:48.000 347 7806.76 917.60 54033.78 88888.00 2017-12-13 20:01:49.000 347 7806.83 917.59 54033.75 88888.00 2017-12-13 20:01:50.000 347 7806.89 917.60 54033.70 88888.00 2017-12-13 20:01:51.000 347 7806.96 917.62 54033.67 88888.00 2017-12-13 20:01:52.000 347 7807.03 917.67 54033.64 88888.00 2017-12-13 20:01:53.000 347 7807.08 917.75 54033.59 88888.00 2017-12-13 20:01:54.000 347 7807.09 917.82 54033.53 88888.00 2017-12-13 20:01:55.000 347 7807.09 917.86 54033.47 88888.00 2017-12-13 20:01:56.000 347 7807.09 917.92 54033.39 88888.00 2017-12-13 20:01:57.000 347 7807.08 918.00 54033.32 88888.00 2017-12-13 20:01:58.000 347 7807.02 918.07 54033.24 88888.00 2017-12-13 20:01:59.000 347 7806.94 918.14 54033.15 88888.00 2017-12-13 20:02:00.000 347 7806.82 918.21 54033.03 88888.00 2017-12-13 20:02:01.000 347 7806.67 918.26 54032.90 88888.00 2017-12-13 20:02:02.000 347 7806.52 918.29 54032.78 88888.00 2017-12-13 20:02:03.000 347 7806.35 918.33 54032.66 88888.00 2017-12-13 20:02:04.000 347 7806.17 918.34 54032.54 88888.00 2017-12-13 20:02:05.000 347 7806.01 918.35 54032.44 88888.00 2017-12-13 20:02:06.000 347 7805.88 918.35 54032.38 88888.00 2017-12-13 20:02:07.000 347 7805.80 918.34 54032.37 88888.00 2017-12-13 20:02:08.000 347 7805.79 918.33 54032.41 88888.00 2017-12-13 20:02:09.000 347 7805.83 918.34 54032.48 88888.00 2017-12-13 20:02:10.000 347 7805.89 918.36 54032.52 88888.00 2017-12-13 20:02:11.000 347 7805.94 918.40 54032.55 88888.00 2017-12-13 20:02:12.000 347 7805.96 918.49 54032.52 88888.00 2017-12-13 20:02:13.000 347 7805.94 918.61 54032.43 88888.00 2017-12-13 20:02:14.000 347 7805.89 918.75 54032.34 88888.00 2017-12-13 20:02:15.000 347 7805.86 918.91 54032.27 88888.00 2017-12-13 20:02:16.000 347 7805.88 919.12 54032.20 88888.00 2017-12-13 20:02:17.000 347 7805.90 919.37 54032.11 88888.00 2017-12-13 20:02:18.000 347 7805.91 919.62 54032.00 88888.00 2017-12-13 20:02:19.000 347 7805.90 919.90 54031.89 88888.00 2017-12-13 20:02:20.000 347 7805.92 920.20 54031.77 88888.00 2017-12-13 20:02:21.000 347 7805.96 920.48 54031.66 88888.00 2017-12-13 20:02:22.000 347 7805.97 920.74 54031.54 88888.00 2017-12-13 20:02:23.000 347 7805.92 920.98 54031.38 88888.00 2017-12-13 20:02:24.000 347 7805.83 921.17 54031.19 88888.00 2017-12-13 20:02:25.000 347 7805.73 921.34 54031.02 88888.00 2017-12-13 20:02:26.000 347 7805.65 921.53 54030.88 88888.00 2017-12-13 20:02:27.000 347 7805.59 921.73 54030.75 88888.00 2017-12-13 20:02:28.000 347 7805.49 921.96 54030.58 88888.00 2017-12-13 20:02:29.000 347 7805.35 922.23 54030.37 88888.00 2017-12-13 20:02:30.000 347 7805.25 922.50 54030.20 88888.00 2017-12-13 20:02:31.000 347 7805.16 922.74 54030.08 88888.00 2017-12-13 20:02:32.000 347 7805.03 922.95 54029.95 88888.00 2017-12-13 20:02:33.000 347 7804.89 923.13 54029.80 88888.00 2017-12-13 20:02:34.000 347 7804.74 923.31 54029.66 88888.00 2017-12-13 20:02:35.000 347 7804.59 923.53 54029.51 88888.00 2017-12-13 20:02:36.000 347 7804.46 923.74 54029.38 88888.00 2017-12-13 20:02:37.000 347 7804.32 923.88 54029.28 88888.00 2017-12-13 20:02:38.000 347 7804.17 923.96 54029.19 88888.00 2017-12-13 20:02:39.000 347 7804.05 924.00 54029.12 88888.00 2017-12-13 20:02:40.000 347 7804.00 924.05 54029.10 88888.00 2017-12-13 20:02:41.000 347 7803.96 924.10 54029.09 88888.00 2017-12-13 20:02:42.000 347 7803.92 924.14 54029.06 88888.00 2017-12-13 20:02:43.000 347 7803.91 924.16 54029.04 88888.00 2017-12-13 20:02:44.000 347 7803.94 924.16 54029.07 88888.00 2017-12-13 20:02:45.000 347 7803.97 924.14 54029.10 88888.00 2017-12-13 20:02:46.000 347 7803.98 924.10 54029.11 88888.00 2017-12-13 20:02:47.000 347 7803.99 924.07 54029.11 88888.00 2017-12-13 20:02:48.000 347 7804.01 924.08 54029.11 88888.00 2017-12-13 20:02:49.000 347 7804.06 924.13 54029.11 88888.00 2017-12-13 20:02:50.000 347 7804.12 924.19 54029.14 88888.00 2017-12-13 20:02:51.000 347 7804.20 924.25 54029.20 88888.00 2017-12-13 20:02:52.000 347 7804.27 924.33 54029.23 88888.00 2017-12-13 20:02:53.000 347 7804.30 924.41 54029.21 88888.00 2017-12-13 20:02:54.000 347 7804.31 924.50 54029.19 88888.00 2017-12-13 20:02:55.000 347 7804.28 924.61 54029.16 88888.00 2017-12-13 20:02:56.000 347 7804.26 924.74 54029.13 88888.00 2017-12-13 20:02:57.000 347 7804.28 924.88 54029.15 88888.00 2017-12-13 20:02:58.000 347 7804.34 924.98 54029.21 88888.00 2017-12-13 20:02:59.000 347 7804.41 925.07 54029.29 88888.00 2017-12-13 20:03:00.000 347 7804.49 925.14 54029.36 88888.00 2017-12-13 20:03:01.000 347 7804.58 925.20 54029.44 88888.00 2017-12-13 20:03:02.000 347 7804.68 925.27 54029.53 88888.00 2017-12-13 20:03:03.000 347 7804.80 925.31 54029.63 88888.00 2017-12-13 20:03:04.000 347 7804.95 925.33 54029.76 88888.00 2017-12-13 20:03:05.000 347 7805.13 925.36 54029.92 88888.00 2017-12-13 20:03:06.000 347 7805.32 925.34 54030.08 88888.00 2017-12-13 20:03:07.000 347 7805.51 925.28 54030.21 88888.00 2017-12-13 20:03:08.000 347 7805.70 925.19 54030.34 88888.00 2017-12-13 20:03:09.000 347 7805.87 925.10 54030.47 88888.00 2017-12-13 20:03:10.000 347 7806.06 925.01 54030.60 88888.00 2017-12-13 20:03:11.000 347 7806.26 924.92 54030.72 88888.00 2017-12-13 20:03:12.000 347 7806.41 924.83 54030.81 88888.00 2017-12-13 20:03:13.000 347 7806.55 924.75 54030.89 88888.00 2017-12-13 20:03:14.000 347 7806.71 924.68 54030.98 88888.00 2017-12-13 20:03:15.000 347 7806.88 924.63 54031.05 88888.00 2017-12-13 20:03:16.000 347 7807.00 924.59 54031.08 88888.00 2017-12-13 20:03:17.000 347 7807.10 924.57 54031.07 88888.00 2017-12-13 20:03:18.000 347 7807.18 924.52 54031.06 88888.00 2017-12-13 20:03:19.000 347 7807.23 924.45 54031.04 88888.00 2017-12-13 20:03:20.000 347 7807.27 924.38 54031.01 88888.00 2017-12-13 20:03:21.000 347 7807.33 924.35 54030.99 88888.00 2017-12-13 20:03:22.000 347 7807.35 924.34 54030.94 88888.00 2017-12-13 20:03:23.000 347 7807.35 924.38 54030.86 88888.00 2017-12-13 20:03:24.000 347 7807.38 924.47 54030.80 88888.00 2017-12-13 20:03:25.000 347 7807.46 924.57 54030.80 88888.00 2017-12-13 20:03:26.000 347 7807.60 924.68 54030.83 88888.00 2017-12-13 20:03:27.000 347 7807.79 924.77 54030.88 88888.00 2017-12-13 20:03:28.000 347 7807.97 924.80 54030.93 88888.00 2017-12-13 20:03:29.000 347 7808.09 924.76 54030.95 88888.00 2017-12-13 20:03:30.000 347 7808.18 924.70 54030.94 88888.00 2017-12-13 20:03:31.000 347 7808.31 924.63 54030.96 88888.00 2017-12-13 20:03:32.000 347 7808.46 924.54 54030.98 88888.00 2017-12-13 20:03:33.000 347 7808.52 924.45 54030.89 88888.00 2017-12-13 20:03:34.000 347 7808.47 924.40 54030.71 88888.00 2017-12-13 20:03:35.000 347 7808.42 924.38 54030.55 88888.00 2017-12-13 20:03:36.000 347 7808.36 924.40 54030.39 88888.00 2017-12-13 20:03:37.000 347 7808.26 924.42 54030.19 88888.00 2017-12-13 20:03:38.000 347 7808.15 924.46 54029.99 88888.00 2017-12-13 20:03:39.000 347 7808.03 924.51 54029.80 88888.00 2017-12-13 20:03:40.000 347 7807.86 924.57 54029.58 88888.00 2017-12-13 20:03:41.000 347 7807.68 924.63 54029.38 88888.00 2017-12-13 20:03:42.000 347 7807.57 924.68 54029.26 88888.00 2017-12-13 20:03:43.000 347 7807.49 924.73 54029.16 88888.00 2017-12-13 20:03:44.000 347 7807.36 924.83 54029.02 88888.00 2017-12-13 20:03:45.000 347 7807.25 924.91 54028.89 88888.00 2017-12-13 20:03:46.000 347 7807.21 924.96 54028.84 88888.00 2017-12-13 20:03:47.000 347 7807.21 924.99 54028.84 88888.00 2017-12-13 20:03:48.000 347 7807.23 925.01 54028.84 88888.00 2017-12-13 20:03:49.000 347 7807.25 925.02 54028.84 88888.00 2017-12-13 20:03:50.000 347 7807.29 925.02 54028.85 88888.00 2017-12-13 20:03:51.000 347 7807.33 925.08 54028.85 88888.00 2017-12-13 20:03:52.000 347 7807.34 925.13 54028.85 88888.00 2017-12-13 20:03:53.000 347 7807.38 925.13 54028.88 88888.00 2017-12-13 20:03:54.000 347 7807.48 925.14 54028.93 88888.00 2017-12-13 20:03:55.000 347 7807.57 925.15 54028.99 88888.00 2017-12-13 20:03:56.000 347 7807.67 925.12 54029.06 88888.00 2017-12-13 20:03:57.000 347 7807.79 925.07 54029.15 88888.00 2017-12-13 20:03:58.000 347 7807.89 924.98 54029.22 88888.00 2017-12-13 20:03:59.000 347 7807.96 924.88 54029.25 88888.00 2017-12-13 20:04:00.000 347 7808.03 924.80 54029.31 88888.00 2017-12-13 20:04:01.000 347 7808.11 924.70 54029.39 88888.00 2017-12-13 20:04:02.000 347 7808.20 924.59 54029.47 88888.00 2017-12-13 20:04:03.000 347 7808.30 924.50 54029.55 88888.00 2017-12-13 20:04:04.000 347 7808.41 924.44 54029.61 88888.00 2017-12-13 20:04:05.000 347 7808.51 924.38 54029.62 88888.00 2017-12-13 20:04:06.000 347 7808.59 924.32 54029.63 88888.00 2017-12-13 20:04:07.000 347 7808.69 924.27 54029.66 88888.00 2017-12-13 20:04:08.000 347 7808.81 924.19 54029.71 88888.00 2017-12-13 20:04:09.000 347 7808.93 924.11 54029.78 88888.00 2017-12-13 20:04:10.000 347 7809.04 924.08 54029.82 88888.00 2017-12-13 20:04:11.000 347 7809.14 924.07 54029.86 88888.00 2017-12-13 20:04:12.000 347 7809.24 924.09 54029.87 88888.00 2017-12-13 20:04:13.000 347 7809.34 924.13 54029.83 88888.00 2017-12-13 20:04:14.000 347 7809.42 924.18 54029.78 88888.00 2017-12-13 20:04:15.000 347 7809.48 924.21 54029.73 88888.00 2017-12-13 20:04:16.000 347 7809.54 924.20 54029.74 88888.00 2017-12-13 20:04:17.000 347 7809.63 924.16 54029.79 88888.00 2017-12-13 20:04:18.000 347 7809.75 924.18 54029.82 88888.00 2017-12-13 20:04:19.000 347 7809.84 924.26 54029.86 88888.00 2017-12-13 20:04:20.000 347 7809.89 924.30 54029.85 88888.00 2017-12-13 20:04:21.000 347 7809.90 924.33 54029.79 88888.00 2017-12-13 20:04:22.000 347 7809.87 924.36 54029.72 88888.00 2017-12-13 20:04:23.000 347 7809.81 924.39 54029.65 88888.00 2017-12-13 20:04:24.000 347 7809.73 924.40 54029.58 88888.00 2017-12-13 20:04:25.000 347 7809.66 924.40 54029.53 88888.00 2017-12-13 20:04:26.000 347 7809.62 924.40 54029.51 88888.00 2017-12-13 20:04:27.000 347 7809.59 924.36 54029.51 88888.00 2017-12-13 20:04:28.000 347 7809.56 924.29 54029.48 88888.00 2017-12-13 20:04:29.000 347 7809.51 924.21 54029.41 88888.00 2017-12-13 20:04:30.000 347 7809.44 924.11 54029.33 88888.00 2017-12-13 20:04:31.000 347 7809.39 923.99 54029.27 88888.00 2017-12-13 20:04:32.000 347 7809.38 923.87 54029.27 88888.00 2017-12-13 20:04:33.000 347 7809.41 923.78 54029.29 88888.00 2017-12-13 20:04:34.000 347 7809.44 923.70 54029.29 88888.00 2017-12-13 20:04:35.000 347 7809.46 923.65 54029.26 88888.00 2017-12-13 20:04:36.000 347 7809.49 923.62 54029.22 88888.00 2017-12-13 20:04:37.000 347 7809.54 923.62 54029.20 88888.00 2017-12-13 20:04:38.000 347 7809.59 923.60 54029.19 88888.00 2017-12-13 20:04:39.000 347 7809.61 923.53 54029.15 88888.00 2017-12-13 20:04:40.000 347 7809.60 923.43 54029.11 88888.00 2017-12-13 20:04:41.000 347 7809.59 923.33 54029.08 88888.00 2017-12-13 20:04:42.000 347 7809.61 923.20 54029.08 88888.00 2017-12-13 20:04:43.000 347 7809.64 923.04 54029.08 88888.00 2017-12-13 20:04:44.000 347 7809.66 922.88 54029.04 88888.00 2017-12-13 20:04:45.000 347 7809.67 922.71 54029.00 88888.00 2017-12-13 20:04:46.000 347 7809.70 922.55 54028.96 88888.00 2017-12-13 20:04:47.000 347 7809.75 922.40 54028.95 88888.00 2017-12-13 20:04:48.000 347 7809.82 922.22 54028.96 88888.00 2017-12-13 20:04:49.000 347 7809.90 922.05 54028.98 88888.00 2017-12-13 20:04:50.000 347 7810.00 921.90 54028.99 88888.00 2017-12-13 20:04:51.000 347 7810.12 921.77 54029.00 88888.00 2017-12-13 20:04:52.000 347 7810.26 921.63 54029.01 88888.00 2017-12-13 20:04:53.000 347 7810.41 921.49 54029.02 88888.00 2017-12-13 20:04:54.000 347 7810.58 921.33 54029.03 88888.00 2017-12-13 20:04:55.000 347 7810.75 921.17 54029.04 88888.00 2017-12-13 20:04:56.000 347 7810.90 921.04 54029.03 88888.00 2017-12-13 20:04:57.000 347 7811.03 920.89 54029.00 88888.00 2017-12-13 20:04:58.000 347 7811.13 920.75 54028.95 88888.00 2017-12-13 20:04:59.000 347 7811.24 920.62 54028.91 88888.00 2017-12-13 20:05:00.000 347 7811.35 920.47 54028.87 88888.00 2017-12-13 20:05:01.000 347 7811.44 920.32 54028.81 88888.00 2017-12-13 20:05:02.000 347 7811.50 920.16 54028.71 88888.00 2017-12-13 20:05:03.000 347 7811.54 920.00 54028.60 88888.00 2017-12-13 20:05:04.000 347 7811.60 919.87 54028.51 88888.00 2017-12-13 20:05:05.000 347 7811.66 919.76 54028.41 88888.00 2017-12-13 20:05:06.000 347 7811.69 919.69 54028.29 88888.00 2017-12-13 20:05:07.000 347 7811.71 919.64 54028.16 88888.00 2017-12-13 20:05:08.000 347 7811.75 919.60 54028.05 88888.00 2017-12-13 20:05:09.000 347 7811.78 919.57 54027.95 88888.00 2017-12-13 20:05:10.000 347 7811.79 919.55 54027.84 88888.00 2017-12-13 20:05:11.000 347 7811.81 919.56 54027.71 88888.00 2017-12-13 20:05:12.000 347 7811.83 919.59 54027.59 88888.00 2017-12-13 20:05:13.000 347 7811.82 919.60 54027.48 88888.00 2017-12-13 20:05:14.000 347 7811.80 919.57 54027.36 88888.00 2017-12-13 20:05:15.000 347 7811.75 919.54 54027.23 88888.00 2017-12-13 20:05:16.000 347 7811.67 919.51 54027.07 88888.00 2017-12-13 20:05:17.000 347 7811.60 919.48 54026.91 88888.00 2017-12-13 20:05:18.000 347 7811.53 919.44 54026.79 88888.00 2017-12-13 20:05:19.000 347 7811.46 919.40 54026.67 88888.00 2017-12-13 20:05:20.000 347 7811.39 919.38 54026.55 88888.00 2017-12-13 20:05:21.000 347 7811.32 919.36 54026.43 88888.00 2017-12-13 20:05:22.000 347 7811.23 919.31 54026.32 88888.00 2017-12-13 20:05:23.000 347 7811.15 919.26 54026.21 88888.00 2017-12-13 20:05:24.000 347 7811.09 919.20 54026.11 88888.00 2017-12-13 20:05:25.000 347 7811.05 919.13 54026.04 88888.00 2017-12-13 20:05:26.000 347 7811.03 919.05 54026.00 88888.00 2017-12-13 20:05:27.000 347 7811.02 918.99 54025.95 88888.00 2017-12-13 20:05:28.000 347 7811.02 918.92 54025.91 88888.00 2017-12-13 20:05:29.000 347 7811.03 918.83 54025.90 88888.00 2017-12-13 20:05:30.000 347 7811.06 918.73 54025.88 88888.00 2017-12-13 20:05:31.000 347 7811.08 918.62 54025.84 88888.00 2017-12-13 20:05:32.000 347 7811.06 918.52 54025.77 88888.00 2017-12-13 20:05:33.000 347 7811.00 918.41 54025.66 88888.00 2017-12-13 20:05:34.000 347 7810.92 918.28 54025.55 88888.00 2017-12-13 20:05:35.000 347 7810.84 918.14 54025.44 88888.00 2017-12-13 20:05:36.000 347 7810.75 918.02 54025.36 88888.00 2017-12-13 20:05:37.000 347 7810.70 917.90 54025.28 88888.00 2017-12-13 20:05:38.000 347 7810.66 917.79 54025.20 88888.00 2017-12-13 20:05:39.000 347 7810.60 917.69 54025.12 88888.00 2017-12-13 20:05:40.000 347 7810.56 917.58 54025.04 88888.00 2017-12-13 20:05:41.000 347 7810.54 917.48 54024.97 88888.00 2017-12-13 20:05:42.000 347 7810.54 917.39 54024.93 88888.00 2017-12-13 20:05:43.000 347 7810.55 917.30 54024.90 88888.00 2017-12-13 20:05:44.000 347 7810.58 917.22 54024.88 88888.00 2017-12-13 20:05:45.000 347 7810.65 917.17 54024.86 88888.00 2017-12-13 20:05:46.000 347 7810.74 917.11 54024.85 88888.00 2017-12-13 20:05:47.000 347 7810.83 917.06 54024.86 88888.00 2017-12-13 20:05:48.000 347 7810.95 917.03 54024.89 88888.00 2017-12-13 20:05:49.000 347 7811.09 916.99 54024.92 88888.00 2017-12-13 20:05:50.000 347 7811.23 916.97 54024.94 88888.00 2017-12-13 20:05:51.000 347 7811.36 916.96 54024.95 88888.00 2017-12-13 20:05:52.000 347 7811.49 916.97 54024.95 88888.00 2017-12-13 20:05:53.000 347 7811.61 916.99 54024.94 88888.00 2017-12-13 20:05:54.000 347 7811.74 917.02 54024.93 88888.00 2017-12-13 20:05:55.000 347 7811.86 917.05 54024.90 88888.00 2017-12-13 20:05:56.000 347 7811.95 917.08 54024.86 88888.00 2017-12-13 20:05:57.000 347 7812.01 917.12 54024.77 88888.00 2017-12-13 20:05:58.000 347 7812.04 917.21 54024.66 88888.00 2017-12-13 20:05:59.000 347 7812.06 917.30 54024.55 88888.00 2017-12-13 20:06:00.000 347 7812.06 917.41 54024.45 88888.00 2017-12-13 20:06:01.000 347 7812.04 917.55 54024.34 88888.00 2017-12-13 20:06:02.000 347 7812.04 917.70 54024.23 88888.00 2017-12-13 20:06:03.000 347 7812.05 917.86 54024.15 88888.00 2017-12-13 20:06:04.000 347 7812.06 918.01 54024.09 88888.00 2017-12-13 20:06:05.000 347 7812.10 918.15 54024.06 88888.00 2017-12-13 20:06:06.000 347 7812.15 918.26 54024.04 88888.00 2017-12-13 20:06:07.000 347 7812.19 918.36 54024.02 88888.00 2017-12-13 20:06:08.000 347 7812.24 918.43 54024.02 88888.00 2017-12-13 20:06:09.000 347 7812.32 918.49 54024.03 88888.00 2017-12-13 20:06:10.000 347 7812.39 918.55 54024.02 88888.00 2017-12-13 20:06:11.000 347 7812.43 918.63 54023.99 88888.00 2017-12-13 20:06:12.000 347 7812.43 918.70 54023.95 88888.00 2017-12-13 20:06:13.000 347 7812.42 918.77 54023.91 88888.00 2017-12-13 20:06:14.000 347 7812.41 918.85 54023.87 88888.00 2017-12-13 20:06:15.000 347 7812.42 918.95 54023.83 88888.00 2017-12-13 20:06:16.000 347 7812.44 919.09 54023.82 88888.00 2017-12-13 20:06:17.000 347 7812.48 919.24 54023.82 88888.00 2017-12-13 20:06:18.000 347 7812.51 919.37 54023.81 88888.00 2017-12-13 20:06:19.000 347 7812.53 919.48 54023.82 88888.00 2017-12-13 20:06:20.000 347 7812.55 919.59 54023.84 88888.00 2017-12-13 20:06:21.000 347 7812.56 919.71 54023.84 88888.00 2017-12-13 20:06:22.000 347 7812.56 919.81 54023.85 88888.00 2017-12-13 20:06:23.000 347 7812.55 919.89 54023.85 88888.00 2017-12-13 20:06:24.000 347 7812.55 919.99 54023.86 88888.00 2017-12-13 20:06:25.000 347 7812.56 920.10 54023.88 88888.00 2017-12-13 20:06:26.000 347 7812.57 920.17 54023.93 88888.00 2017-12-13 20:06:27.000 347 7812.61 920.20 54024.00 88888.00 2017-12-13 20:06:28.000 347 7812.72 920.24 54024.11 88888.00 2017-12-13 20:06:29.000 347 7812.86 920.25 54024.25 88888.00 2017-12-13 20:06:30.000 347 7813.04 920.25 54024.41 88888.00 2017-12-13 20:06:31.000 347 7813.25 920.26 54024.54 88888.00 2017-12-13 20:06:32.000 347 7813.42 920.27 54024.64 88888.00 2017-12-13 20:06:33.000 347 7813.56 920.26 54024.71 88888.00 2017-12-13 20:06:34.000 347 7813.68 920.27 54024.75 88888.00 2017-12-13 20:06:35.000 347 7813.78 920.29 54024.76 88888.00 2017-12-13 20:06:36.000 347 7813.87 920.32 54024.78 88888.00 2017-12-13 20:06:37.000 347 7813.98 920.37 54024.82 88888.00 2017-12-13 20:06:38.000 347 7814.12 920.43 54024.88 88888.00 2017-12-13 20:06:39.000 347 7814.27 920.46 54024.95 88888.00 2017-12-13 20:06:40.000 347 7814.41 920.48 54025.01 88888.00 2017-12-13 20:06:41.000 347 7814.53 920.49 54025.04 88888.00 2017-12-13 20:06:42.000 347 7814.62 920.49 54025.06 88888.00 2017-12-13 20:06:43.000 347 7814.70 920.46 54025.09 88888.00 2017-12-13 20:06:44.000 347 7814.79 920.44 54025.12 88888.00 2017-12-13 20:06:45.000 347 7814.88 920.40 54025.14 88888.00 2017-12-13 20:06:46.000 347 7814.95 920.33 54025.18 88888.00 2017-12-13 20:06:47.000 347 7815.02 920.26 54025.21 88888.00 2017-12-13 20:06:48.000 347 7815.12 920.21 54025.24 88888.00 2017-12-13 20:06:49.000 347 7815.24 920.17 54025.29 88888.00 2017-12-13 20:06:50.000 347 7815.33 920.14 54025.32 88888.00 2017-12-13 20:06:51.000 347 7815.42 920.10 54025.34 88888.00 2017-12-13 20:06:52.000 347 7815.50 920.06 54025.36 88888.00 2017-12-13 20:06:53.000 347 7815.56 920.01 54025.36 88888.00 2017-12-13 20:06:54.000 347 7815.60 919.97 54025.32 88888.00 2017-12-13 20:06:55.000 347 7815.64 919.94 54025.29 88888.00 2017-12-13 20:06:56.000 347 7815.68 919.90 54025.26 88888.00 2017-12-13 20:06:57.000 347 7815.75 919.90 54025.23 88888.00 2017-12-13 20:06:58.000 347 7815.85 919.91 54025.22 88888.00 2017-12-13 20:06:59.000 347 7815.97 919.90 54025.22 88888.00 2017-12-13 20:07:00.000 347 7816.11 919.89 54025.25 88888.00 2017-12-13 20:07:01.000 347 7816.27 919.90 54025.27 88888.00 2017-12-13 20:07:02.000 347 7816.43 919.92 54025.28 88888.00 2017-12-13 20:07:03.000 347 7816.58 919.98 54025.28 88888.00 2017-12-13 20:07:04.000 347 7816.71 920.06 54025.26 88888.00 2017-12-13 20:07:05.000 347 7816.81 920.17 54025.22 88888.00 2017-12-13 20:07:06.000 347 7816.91 920.29 54025.19 88888.00 2017-12-13 20:07:07.000 347 7817.02 920.40 54025.18 88888.00 2017-12-13 20:07:08.000 347 7817.15 920.49 54025.18 88888.00 2017-12-13 20:07:09.000 347 7817.27 920.57 54025.17 88888.00 2017-12-13 20:07:10.000 347 7817.39 920.67 54025.16 88888.00 2017-12-13 20:07:11.000 347 7817.50 920.78 54025.16 88888.00 2017-12-13 20:07:12.000 347 7817.59 920.91 54025.17 88888.00 2017-12-13 20:07:13.000 347 7817.66 921.04 54025.16 88888.00 2017-12-13 20:07:14.000 347 7817.74 921.16 54025.16 88888.00 2017-12-13 20:07:15.000 347 7817.83 921.26 54025.20 88888.00 2017-12-13 20:07:16.000 347 7817.95 921.33 54025.29 88888.00 2017-12-13 20:07:17.000 347 7818.08 921.38 54025.39 88888.00 2017-12-13 20:07:18.000 347 7818.21 921.41 54025.48 88888.00 2017-12-13 20:07:19.000 347 7818.34 921.42 54025.57 88888.00 2017-12-13 20:07:20.000 347 7818.45 921.41 54025.64 88888.00 2017-12-13 20:07:21.000 347 7818.56 921.36 54025.71 88888.00 2017-12-13 20:07:22.000 347 7818.63 921.28 54025.78 88888.00 2017-12-13 20:07:23.000 347 7818.66 921.20 54025.80 88888.00 2017-12-13 20:07:24.000 347 7818.66 921.13 54025.78 88888.00 2017-12-13 20:07:25.000 347 7818.66 921.06 54025.77 88888.00 2017-12-13 20:07:26.000 347 7818.67 921.00 54025.78 88888.00 2017-12-13 20:07:27.000 347 7818.72 920.96 54025.81 88888.00 2017-12-13 20:07:28.000 347 7818.78 920.90 54025.86 88888.00 2017-12-13 20:07:29.000 347 7818.83 920.82 54025.92 88888.00 2017-12-13 20:07:30.000 347 7818.90 920.74 54025.96 88888.00 2017-12-13 20:07:31.000 347 7818.97 920.67 54026.02 88888.00 2017-12-13 20:07:32.000 347 7819.07 920.61 54026.08 88888.00 2017-12-13 20:07:33.000 347 7819.18 920.55 54026.15 88888.00 2017-12-13 20:07:34.000 347 7819.28 920.49 54026.20 88888.00 2017-12-13 20:07:35.000 347 7819.36 920.45 54026.21 88888.00 2017-12-13 20:07:36.000 347 7819.44 920.42 54026.21 88888.00 2017-12-13 20:07:37.000 347 7819.51 920.39 54026.19 88888.00 2017-12-13 20:07:38.000 347 7819.61 920.37 54026.18 88888.00 2017-12-13 20:07:39.000 347 7819.73 920.36 54026.21 88888.00 2017-12-13 20:07:40.000 347 7819.85 920.33 54026.26 88888.00 2017-12-13 20:07:41.000 347 7819.99 920.29 54026.29 88888.00 2017-12-13 20:07:42.000 347 7820.11 920.27 54026.29 88888.00 2017-12-13 20:07:43.000 347 7820.22 920.24 54026.27 88888.00 2017-12-13 20:07:44.000 347 7820.31 920.19 54026.27 88888.00 2017-12-13 20:07:45.000 347 7820.39 920.15 54026.27 88888.00 2017-12-13 20:07:46.000 347 7820.47 920.13 54026.26 88888.00 2017-12-13 20:07:47.000 347 7820.57 920.11 54026.25 88888.00 2017-12-13 20:07:48.000 347 7820.66 920.08 54026.25 88888.00 2017-12-13 20:07:49.000 347 7820.77 920.06 54026.27 88888.00 2017-12-13 20:07:50.000 347 7820.88 920.05 54026.28 88888.00 2017-12-13 20:07:51.000 347 7821.02 920.05 54026.32 88888.00 2017-12-13 20:07:52.000 347 7821.18 920.04 54026.36 88888.00 2017-12-13 20:07:53.000 347 7821.37 920.06 54026.41 88888.00 2017-12-13 20:07:54.000 347 7821.58 920.12 54026.46 88888.00 2017-12-13 20:07:55.000 347 7821.79 920.19 54026.50 88888.00 2017-12-13 20:07:56.000 347 7821.97 920.26 54026.52 88888.00 2017-12-13 20:07:57.000 347 7822.13 920.32 54026.53 88888.00 2017-12-13 20:07:58.000 347 7822.29 920.37 54026.53 88888.00 2017-12-13 20:07:59.000 347 7822.43 920.44 54026.51 88888.00 2017-12-13 20:08:00.000 347 7822.57 920.53 54026.48 88888.00 2017-12-13 20:08:01.000 347 7822.73 920.62 54026.47 88888.00 2017-12-13 20:08:02.000 347 7822.90 920.71 54026.47 88888.00 2017-12-13 20:08:03.000 347 7823.06 920.80 54026.45 88888.00 2017-12-13 20:08:04.000 347 7823.20 920.92 54026.43 88888.00 2017-12-13 20:08:05.000 347 7823.33 921.03 54026.42 88888.00 2017-12-13 20:08:06.000 347 7823.49 921.14 54026.41 88888.00 2017-12-13 20:08:07.000 347 7823.67 921.25 54026.41 88888.00 2017-12-13 20:08:08.000 347 7823.82 921.36 54026.41 88888.00 2017-12-13 20:08:09.000 347 7823.98 921.43 54026.41 88888.00 2017-12-13 20:08:10.000 347 7824.16 921.48 54026.43 88888.00 2017-12-13 20:08:11.000 347 7824.33 921.54 54026.45 88888.00 2017-12-13 20:08:12.000 347 7824.51 921.58 54026.48 88888.00 2017-12-13 20:08:13.000 347 7824.69 921.60 54026.51 88888.00 2017-12-13 20:08:14.000 347 7824.85 921.59 54026.53 88888.00 2017-12-13 20:08:15.000 347 7825.00 921.59 54026.52 88888.00 2017-12-13 20:08:16.000 347 7825.16 921.60 54026.52 88888.00 2017-12-13 20:08:17.000 347 7825.31 921.58 54026.52 88888.00 2017-12-13 20:08:18.000 347 7825.45 921.55 54026.52 88888.00 2017-12-13 20:08:19.000 347 7825.58 921.52 54026.52 88888.00 2017-12-13 20:08:20.000 347 7825.71 921.47 54026.52 88888.00 2017-12-13 20:08:21.000 347 7825.84 921.43 54026.51 88888.00 2017-12-13 20:08:22.000 347 7825.95 921.37 54026.49 88888.00 2017-12-13 20:08:23.000 347 7826.06 921.29 54026.48 88888.00 2017-12-13 20:08:24.000 347 7826.17 921.19 54026.47 88888.00 2017-12-13 20:08:25.000 347 7826.27 921.08 54026.47 88888.00 2017-12-13 20:08:26.000 347 7826.38 920.94 54026.48 88888.00 2017-12-13 20:08:27.000 347 7826.52 920.80 54026.49 88888.00 2017-12-13 20:08:28.000 347 7826.68 920.66 54026.51 88888.00 2017-12-13 20:08:29.000 347 7826.85 920.51 54026.55 88888.00 2017-12-13 20:08:30.000 347 7827.03 920.35 54026.58 88888.00 2017-12-13 20:08:31.000 347 7827.21 920.21 54026.61 88888.00 2017-12-13 20:08:32.000 347 7827.40 920.06 54026.62 88888.00 2017-12-13 20:08:33.000 347 7827.58 919.91 54026.63 88888.00 2017-12-13 20:08:34.000 347 7827.75 919.77 54026.62 88888.00 2017-12-13 20:08:35.000 347 7827.92 919.66 54026.59 88888.00 2017-12-13 20:08:36.000 347 7828.09 919.57 54026.56 88888.00 2017-12-13 20:08:37.000 347 7828.25 919.52 54026.52 88888.00 2017-12-13 20:08:38.000 347 7828.40 919.48 54026.47 88888.00 2017-12-13 20:08:39.000 347 7828.54 919.44 54026.41 88888.00 2017-12-13 20:08:40.000 347 7828.68 919.41 54026.35 88888.00 2017-12-13 20:08:41.000 347 7828.81 919.39 54026.31 88888.00 2017-12-13 20:08:42.000 347 7828.95 919.39 54026.27 88888.00 2017-12-13 20:08:43.000 347 7829.07 919.38 54026.20 88888.00 2017-12-13 20:08:44.000 347 7829.16 919.37 54026.11 88888.00 2017-12-13 20:08:45.000 347 7829.22 919.36 54026.04 88888.00 2017-12-13 20:08:46.000 347 7829.26 919.35 54025.98 88888.00 2017-12-13 20:08:47.000 347 7829.30 919.31 54025.90 88888.00 2017-12-13 20:08:48.000 347 7829.33 919.27 54025.83 88888.00 2017-12-13 20:08:49.000 347 7829.35 919.24 54025.75 88888.00 2017-12-13 20:08:50.000 347 7829.37 919.21 54025.68 88888.00 2017-12-13 20:08:51.000 347 7829.38 919.17 54025.64 88888.00 2017-12-13 20:08:52.000 347 7829.40 919.13 54025.60 88888.00 2017-12-13 20:08:53.000 347 7829.43 919.09 54025.58 88888.00 2017-12-13 20:08:54.000 347 7829.46 919.02 54025.57 88888.00 2017-12-13 20:08:55.000 347 7829.49 918.90 54025.58 88888.00 2017-12-13 20:08:56.000 347 7829.53 918.76 54025.59 88888.00 2017-12-13 20:08:57.000 347 7829.58 918.59 54025.59 88888.00 2017-12-13 20:08:58.000 347 7829.61 918.38 54025.59 88888.00 2017-12-13 20:08:59.000 347 7829.62 918.13 54025.56 88888.00 2017-12-13 20:09:00.000 347 7829.62 917.86 54025.52 88888.00 2017-12-13 20:09:01.000 347 7829.61 917.55 54025.49 88888.00 2017-12-13 20:09:02.000 347 7829.61 917.22 54025.45 88888.00 2017-12-13 20:09:03.000 347 7829.64 916.89 54025.41 88888.00 2017-12-13 20:09:04.000 347 7829.67 916.59 54025.36 88888.00 2017-12-13 20:09:05.000 347 7829.72 916.31 54025.31 88888.00 2017-12-13 20:09:06.000 347 7829.79 916.07 54025.24 88888.00 2017-12-13 20:09:07.000 347 7829.86 915.87 54025.17 88888.00 2017-12-13 20:09:08.000 347 7829.93 915.68 54025.10 88888.00 2017-12-13 20:09:09.000 347 7830.01 915.53 54025.02 88888.00 2017-12-13 20:09:10.000 347 7830.08 915.41 54024.90 88888.00 2017-12-13 20:09:11.000 347 7830.12 915.31 54024.77 88888.00 2017-12-13 20:09:12.000 347 7830.15 915.23 54024.61 88888.00 2017-12-13 20:09:13.000 347 7830.15 915.17 54024.43 88888.00 2017-12-13 20:09:14.000 347 7830.13 915.11 54024.23 88888.00 2017-12-13 20:09:15.000 347 7830.10 915.06 54024.02 88888.00 2017-12-13 20:09:16.000 347 7830.05 915.01 54023.82 88888.00 2017-12-13 20:09:17.000 347 7829.97 914.95 54023.62 88888.00 2017-12-13 20:09:18.000 347 7829.91 914.91 54023.43 88888.00 2017-12-13 20:09:19.000 347 7829.89 914.88 54023.26 88888.00 2017-12-13 20:09:20.000 347 7829.87 914.84 54023.11 88888.00 2017-12-13 20:09:21.000 347 7829.85 914.81 54022.96 88888.00 2017-12-13 20:09:22.000 347 7829.84 914.77 54022.81 88888.00 2017-12-13 20:09:23.000 347 7829.83 914.75 54022.65 88888.00 2017-12-13 20:09:24.000 347 7829.84 914.72 54022.50 88888.00 2017-12-13 20:09:25.000 347 7829.82 914.68 54022.35 88888.00 2017-12-13 20:09:26.000 347 7829.80 914.64 54022.18 88888.00 2017-12-13 20:09:27.000 347 7829.80 914.61 54022.00 88888.00 2017-12-13 20:09:28.000 347 7829.79 914.59 54021.83 88888.00 2017-12-13 20:09:29.000 347 7829.77 914.57 54021.67 88888.00 2017-12-13 20:09:30.000 347 7829.76 914.57 54021.52 88888.00 2017-12-13 20:09:31.000 347 7829.75 914.59 54021.36 88888.00 2017-12-13 20:09:32.000 347 7829.74 914.65 54021.19 88888.00 2017-12-13 20:09:33.000 347 7829.73 914.73 54021.02 88888.00 2017-12-13 20:09:34.000 347 7829.71 914.81 54020.86 88888.00 2017-12-13 20:09:35.000 347 7829.69 914.92 54020.71 88888.00 2017-12-13 20:09:36.000 347 7829.67 915.07 54020.56 88888.00 2017-12-13 20:09:37.000 347 7829.63 915.21 54020.40 88888.00 2017-12-13 20:09:38.000 347 7829.57 915.34 54020.23 88888.00 2017-12-13 20:09:39.000 347 7829.51 915.46 54020.07 88888.00 2017-12-13 20:09:40.000 347 7829.43 915.59 54019.92 88888.00 2017-12-13 20:09:41.000 347 7829.33 915.68 54019.76 88888.00 2017-12-13 20:09:42.000 347 7829.21 915.76 54019.61 88888.00 2017-12-13 20:09:43.000 347 7829.10 915.85 54019.46 88888.00 2017-12-13 20:09:44.000 347 7829.02 915.96 54019.35 88888.00 2017-12-13 20:09:45.000 347 7828.94 916.05 54019.26 88888.00 2017-12-13 20:09:46.000 347 7828.86 916.11 54019.19 88888.00 2017-12-13 20:09:47.000 347 7828.79 916.14 54019.13 88888.00 2017-12-13 20:09:48.000 347 7828.75 916.16 54019.09 88888.00 2017-12-13 20:09:49.000 347 7828.71 916.18 54019.07 88888.00 2017-12-13 20:09:50.000 347 7828.65 916.17 54019.06 88888.00 2017-12-13 20:09:51.000 347 7828.59 916.17 54019.05 88888.00 2017-12-13 20:09:52.000 347 7828.53 916.15 54019.04 88888.00 2017-12-13 20:09:53.000 347 7828.49 916.12 54019.05 88888.00 2017-12-13 20:09:54.000 347 7828.46 916.08 54019.09 88888.00 2017-12-13 20:09:55.000 347 7828.46 916.02 54019.14 88888.00 2017-12-13 20:09:56.000 347 7828.50 915.93 54019.23 88888.00 2017-12-13 20:09:57.000 347 7828.55 915.83 54019.32 88888.00 2017-12-13 20:09:58.000 347 7828.59 915.73 54019.41 88888.00 2017-12-13 20:09:59.000 347 7828.67 915.62 54019.50 88888.00 2017-12-13 20:10:00.000 347 7828.80 915.52 54019.59 88888.00 2017-12-13 20:10:01.000 347 7828.93 915.44 54019.66 88888.00 2017-12-13 20:10:02.000 347 7829.06 915.36 54019.72 88888.00 2017-12-13 20:10:03.000 347 7829.19 915.32 54019.74 88888.00 2017-12-13 20:10:04.000 347 7829.33 915.30 54019.73 88888.00 2017-12-13 20:10:05.000 347 7829.44 915.29 54019.71 88888.00 2017-12-13 20:10:06.000 347 7829.54 915.28 54019.68 88888.00 2017-12-13 20:10:07.000 347 7829.67 915.30 54019.65 88888.00 2017-12-13 20:10:08.000 347 7829.80 915.35 54019.61 88888.00 2017-12-13 20:10:09.000 347 7829.94 915.42 54019.55 88888.00 2017-12-13 20:10:10.000 347 7830.08 915.51 54019.48 88888.00 2017-12-13 20:10:11.000 347 7830.18 915.59 54019.39 88888.00 2017-12-13 20:10:12.000 347 7830.27 915.65 54019.30 88888.00 2017-12-13 20:10:13.000 347 7830.35 915.70 54019.19 88888.00 2017-12-13 20:10:14.000 347 7830.41 915.75 54019.09 88888.00 2017-12-13 20:10:15.000 347 7830.45 915.81 54018.98 88888.00 2017-12-13 20:10:16.000 347 7830.49 915.86 54018.87 88888.00 2017-12-13 20:10:17.000 347 7830.54 915.91 54018.76 88888.00 2017-12-13 20:10:18.000 347 7830.57 915.94 54018.65 88888.00 2017-12-13 20:10:19.000 347 7830.60 915.96 54018.55 88888.00 2017-12-13 20:10:20.000 347 7830.62 915.98 54018.44 88888.00 2017-12-13 20:10:21.000 347 7830.64 915.99 54018.34 88888.00 2017-12-13 20:10:22.000 347 7830.66 916.00 54018.25 88888.00 2017-12-13 20:10:23.000 347 7830.70 916.01 54018.17 88888.00 2017-12-13 20:10:24.000 347 7830.75 916.02 54018.07 88888.00 2017-12-13 20:10:25.000 347 7830.80 916.02 54017.98 88888.00 2017-12-13 20:10:26.000 347 7830.85 916.03 54017.91 88888.00 2017-12-13 20:10:27.000 347 7830.90 916.02 54017.82 88888.00 2017-12-13 20:10:28.000 347 7830.95 916.01 54017.73 88888.00 2017-12-13 20:10:29.000 347 7831.01 916.00 54017.64 88888.00 2017-12-13 20:10:30.000 347 7831.06 915.98 54017.55 88888.00 2017-12-13 20:10:31.000 347 7831.13 915.95 54017.46 88888.00 2017-12-13 20:10:32.000 347 7831.19 915.93 54017.38 88888.00 2017-12-13 20:10:33.000 347 7831.25 915.90 54017.29 88888.00 2017-12-13 20:10:34.000 347 7831.32 915.83 54017.19 88888.00 2017-12-13 20:10:35.000 347 7831.39 915.77 54017.10 88888.00 2017-12-13 20:10:36.000 347 7831.46 915.75 54017.01 88888.00 2017-12-13 20:10:37.000 347 7831.54 915.74 54016.91 88888.00 2017-12-13 20:10:38.000 347 7831.61 915.73 54016.79 88888.00 2017-12-13 20:10:39.000 347 7831.65 915.74 54016.66 88888.00 2017-12-13 20:10:40.000 347 7831.67 915.77 54016.51 88888.00 2017-12-13 20:10:41.000 347 7831.68 915.81 54016.34 88888.00 2017-12-13 20:10:42.000 347 7831.68 915.85 54016.17 88888.00 2017-12-13 20:10:43.000 347 7831.66 915.88 54016.00 88888.00 2017-12-13 20:10:44.000 347 7831.61 915.90 54015.86 88888.00 2017-12-13 20:10:45.000 347 7831.55 915.91 54015.71 88888.00 2017-12-13 20:10:46.000 347 7831.49 915.89 54015.57 88888.00 2017-12-13 20:10:47.000 347 7831.42 915.86 54015.45 88888.00 2017-12-13 20:10:48.000 347 7831.35 915.86 54015.32 88888.00 2017-12-13 20:10:49.000 347 7831.30 915.85 54015.19 88888.00 2017-12-13 20:10:50.000 347 7831.25 915.84 54015.09 88888.00 2017-12-13 20:10:51.000 347 7831.20 915.84 54014.99 88888.00 2017-12-13 20:10:52.000 347 7831.18 915.86 54014.90 88888.00 2017-12-13 20:10:53.000 347 7831.17 915.86 54014.83 88888.00 2017-12-13 20:10:54.000 347 7831.15 915.87 54014.78 88888.00 2017-12-13 20:10:55.000 347 7831.14 915.87 54014.74 88888.00 2017-12-13 20:10:56.000 347 7831.15 915.87 54014.69 88888.00 2017-12-13 20:10:57.000 347 7831.18 915.87 54014.66 88888.00 2017-12-13 20:10:58.000 347 7831.21 915.87 54014.62 88888.00 2017-12-13 20:10:59.000 347 7831.25 915.86 54014.59 88888.00 2017-12-13 20:11:00.000 347 7831.31 915.84 54014.57 88888.00 2017-12-13 20:11:01.000 347 7831.36 915.80 54014.59 88888.00 2017-12-13 20:11:02.000 347 7831.41 915.77 54014.60 88888.00 2017-12-13 20:11:03.000 347 7831.48 915.72 54014.61 88888.00 2017-12-13 20:11:04.000 347 7831.56 915.65 54014.62 88888.00 2017-12-13 20:11:05.000 347 7831.64 915.57 54014.62 88888.00 2017-12-13 20:11:06.000 347 7831.73 915.50 54014.64 88888.00 2017-12-13 20:11:07.000 347 7831.83 915.39 54014.65 88888.00 2017-12-13 20:11:08.000 347 7831.94 915.27 54014.67 88888.00 2017-12-13 20:11:09.000 347 7832.05 915.19 54014.71 88888.00 2017-12-13 20:11:10.000 347 7832.17 915.10 54014.75 88888.00 2017-12-13 20:11:11.000 347 7832.28 915.00 54014.79 88888.00 2017-12-13 20:11:12.000 347 7832.41 914.92 54014.79 88888.00 2017-12-13 20:11:13.000 347 7832.54 914.87 54014.78 88888.00 2017-12-13 20:11:14.000 347 7832.66 914.83 54014.76 88888.00 2017-12-13 20:11:15.000 347 7832.77 914.79 54014.75 88888.00 2017-12-13 20:11:16.000 347 7832.89 914.76 54014.75 88888.00 2017-12-13 20:11:17.000 347 7833.00 914.73 54014.75 88888.00 2017-12-13 20:11:18.000 347 7833.11 914.72 54014.74 88888.00 2017-12-13 20:11:19.000 347 7833.22 914.75 54014.75 88888.00 2017-12-13 20:11:20.000 347 7833.35 914.78 54014.76 88888.00 2017-12-13 20:11:21.000 347 7833.49 914.82 54014.76 88888.00 2017-12-13 20:11:22.000 347 7833.62 914.87 54014.77 88888.00 2017-12-13 20:11:23.000 347 7833.74 914.94 54014.76 88888.00 2017-12-13 20:11:24.000 347 7833.83 915.00 54014.75 88888.00 2017-12-13 20:11:25.000 347 7833.91 915.06 54014.77 88888.00 2017-12-13 20:11:26.000 347 7833.97 915.14 54014.76 88888.00 2017-12-13 20:11:27.000 347 7834.02 915.21 54014.72 88888.00 2017-12-13 20:11:28.000 347 7834.08 915.25 54014.68 88888.00 2017-12-13 20:11:29.000 347 7834.12 915.32 54014.66 88888.00 2017-12-13 20:11:30.000 347 7834.15 915.39 54014.61 88888.00 2017-12-13 20:11:31.000 347 7834.20 915.45 54014.59 88888.00 2017-12-13 20:11:32.000 347 7834.26 915.52 54014.57 88888.00 2017-12-13 20:11:33.000 347 7834.32 915.61 54014.53 88888.00 2017-12-13 20:11:34.000 347 7834.39 915.73 54014.51 88888.00 2017-12-13 20:11:35.000 347 7834.47 915.84 54014.49 88888.00 2017-12-13 20:11:36.000 347 7834.54 915.93 54014.46 88888.00 2017-12-13 20:11:37.000 347 7834.63 916.05 54014.46 88888.00 2017-12-13 20:11:38.000 347 7834.71 916.15 54014.45 88888.00 2017-12-13 20:11:39.000 347 7834.80 916.26 54014.44 88888.00 2017-12-13 20:11:40.000 347 7834.92 916.37 54014.46 88888.00 2017-12-13 20:11:41.000 347 7835.04 916.47 54014.47 88888.00 2017-12-13 20:11:42.000 347 7835.18 916.56 54014.51 88888.00 2017-12-13 20:11:43.000 347 7835.34 916.66 54014.57 88888.00 2017-12-13 20:11:44.000 347 7835.52 916.76 54014.63 88888.00 2017-12-13 20:11:45.000 347 7835.69 916.86 54014.68 88888.00 2017-12-13 20:11:46.000 347 7835.87 916.93 54014.75 88888.00 2017-12-13 20:11:47.000 347 7836.07 916.99 54014.84 88888.00 2017-12-13 20:11:48.000 347 7836.28 917.04 54014.93 88888.00 2017-12-13 20:11:49.000 347 7836.48 917.08 54015.03 88888.00 2017-12-13 20:11:50.000 347 7836.67 917.10 54015.11 88888.00 2017-12-13 20:11:51.000 347 7836.86 917.10 54015.18 88888.00 2017-12-13 20:11:52.000 347 7837.04 917.09 54015.25 88888.00 2017-12-13 20:11:53.000 347 7837.20 917.04 54015.33 88888.00 2017-12-13 20:11:54.000 347 7837.36 916.99 54015.39 88888.00 2017-12-13 20:11:55.000 347 7837.52 916.93 54015.43 88888.00 2017-12-13 20:11:56.000 347 7837.67 916.87 54015.48 88888.00 2017-12-13 20:11:57.000 347 7837.81 916.82 54015.52 88888.00 2017-12-13 20:11:58.000 347 7837.95 916.76 54015.55 88888.00 2017-12-13 20:11:59.000 347 7838.08 916.68 54015.59 88888.00 2017-12-13 20:12:00.000 347 7838.19 916.59 54015.61 88888.00 2017-12-13 20:12:01.000 347 7838.31 916.50 54015.62 88888.00 2017-12-13 20:12:02.000 347 7838.41 916.41 54015.60 88888.00 2017-12-13 20:12:03.000 347 7838.48 916.33 54015.57 88888.00 2017-12-13 20:12:04.000 347 7838.54 916.24 54015.52 88888.00 2017-12-13 20:12:05.000 347 7838.61 916.16 54015.47 88888.00 2017-12-13 20:12:06.000 347 7838.68 916.09 54015.40 88888.00 2017-12-13 20:12:07.000 347 7838.74 916.03 54015.34 88888.00 2017-12-13 20:12:08.000 347 7838.81 915.99 54015.27 88888.00 2017-12-13 20:12:09.000 347 7838.89 915.95 54015.17 88888.00 2017-12-13 20:12:10.000 347 7838.97 915.93 54015.07 88888.00 2017-12-13 20:12:11.000 347 7839.04 915.93 54014.98 88888.00 2017-12-13 20:12:12.000 347 7839.10 915.93 54014.87 88888.00 2017-12-13 20:12:13.000 347 7839.16 915.94 54014.74 88888.00 2017-12-13 20:12:14.000 347 7839.21 915.96 54014.61 88888.00 2017-12-13 20:12:15.000 347 7839.25 916.00 54014.46 88888.00 2017-12-13 20:12:16.000 347 7839.28 916.06 54014.31 88888.00 2017-12-13 20:12:17.000 347 7839.30 916.13 54014.16 88888.00 2017-12-13 20:12:18.000 347 7839.31 916.21 54014.01 88888.00 2017-12-13 20:12:19.000 347 7839.32 916.30 54013.85 88888.00 2017-12-13 20:12:20.000 347 7839.33 916.41 54013.72 88888.00 2017-12-13 20:12:21.000 347 7839.33 916.52 54013.61 88888.00 2017-12-13 20:12:22.000 347 7839.33 916.62 54013.49 88888.00 2017-12-13 20:12:23.000 347 7839.34 916.73 54013.39 88888.00 2017-12-13 20:12:24.000 347 7839.34 916.85 54013.31 88888.00 2017-12-13 20:12:25.000 347 7839.33 916.97 54013.25 88888.00 2017-12-13 20:12:26.000 347 7839.30 917.07 54013.20 88888.00 2017-12-13 20:12:27.000 347 7839.29 917.16 54013.17 88888.00 2017-12-13 20:12:28.000 347 7839.29 917.24 54013.16 88888.00 2017-12-13 20:12:29.000 347 7839.32 917.31 54013.16 88888.00 2017-12-13 20:12:30.000 347 7839.34 917.35 54013.21 88888.00 2017-12-13 20:12:31.000 347 7839.36 917.39 54013.27 88888.00 2017-12-13 20:12:32.000 347 7839.38 917.43 54013.30 88888.00 2017-12-13 20:12:33.000 347 7839.40 917.44 54013.34 88888.00 2017-12-13 20:12:34.000 347 7839.40 917.45 54013.38 88888.00 2017-12-13 20:12:35.000 347 7839.40 917.46 54013.41 88888.00 2017-12-13 20:12:36.000 347 7839.40 917.48 54013.41 88888.00 2017-12-13 20:12:37.000 347 7839.40 917.48 54013.42 88888.00 2017-12-13 20:12:38.000 347 7839.37 917.49 54013.44 88888.00 2017-12-13 20:12:39.000 347 7839.34 917.51 54013.45 88888.00 2017-12-13 20:12:40.000 347 7839.29 917.52 54013.43 88888.00 2017-12-13 20:12:41.000 347 7839.25 917.53 54013.39 88888.00 2017-12-13 20:12:42.000 347 7839.20 917.53 54013.36 88888.00 2017-12-13 20:12:43.000 347 7839.14 917.53 54013.34 88888.00 2017-12-13 20:12:44.000 347 7839.07 917.53 54013.32 88888.00 2017-12-13 20:12:45.000 347 7838.99 917.53 54013.30 88888.00 2017-12-13 20:12:46.000 347 7838.90 917.53 54013.26 88888.00 2017-12-13 20:12:47.000 347 7838.79 917.50 54013.22 88888.00 2017-12-13 20:12:48.000 347 7838.68 917.48 54013.20 88888.00 2017-12-13 20:12:49.000 347 7838.58 917.47 54013.18 88888.00 2017-12-13 20:12:50.000 347 7838.47 917.48 54013.15 88888.00 2017-12-13 20:12:51.000 347 7838.37 917.48 54013.14 88888.00 2017-12-13 20:12:52.000 347 7838.27 917.49 54013.12 88888.00 2017-12-13 20:12:53.000 347 7838.18 917.48 54013.09 88888.00 2017-12-13 20:12:54.000 347 7838.08 917.47 54013.08 88888.00 2017-12-13 20:12:55.000 347 7838.01 917.48 54013.08 88888.00 2017-12-13 20:12:56.000 347 7837.95 917.50 54013.10 88888.00 2017-12-13 20:12:57.000 347 7837.92 917.50 54013.13 88888.00 2017-12-13 20:12:58.000 347 7837.92 917.49 54013.16 88888.00 2017-12-13 20:12:59.000 347 7837.94 917.49 54013.21 88888.00 2017-12-13 20:13:00.000 347 7837.96 917.46 54013.27 88888.00 2017-12-13 20:13:01.000 347 7837.98 917.44 54013.31 88888.00 2017-12-13 20:13:02.000 347 7838.02 917.41 54013.36 88888.00 2017-12-13 20:13:03.000 347 7838.06 917.36 54013.41 88888.00 2017-12-13 20:13:04.000 347 7838.10 917.30 54013.45 88888.00 2017-12-13 20:13:05.000 347 7838.15 917.23 54013.47 88888.00 2017-12-13 20:13:06.000 347 7838.20 917.17 54013.50 88888.00 2017-12-13 20:13:07.000 347 7838.25 917.11 54013.52 88888.00 2017-12-13 20:13:08.000 347 7838.29 917.04 54013.54 88888.00 2017-12-13 20:13:09.000 347 7838.32 916.98 54013.55 88888.00 2017-12-13 20:13:10.000 347 7838.35 916.92 54013.56 88888.00 2017-12-13 20:13:11.000 347 7838.38 916.84 54013.57 88888.00 2017-12-13 20:13:12.000 347 7838.42 916.74 54013.59 88888.00 2017-12-13 20:13:13.000 347 7838.48 916.65 54013.62 88888.00 2017-12-13 20:13:14.000 347 7838.55 916.54 54013.66 88888.00 2017-12-13 20:13:15.000 347 7838.63 916.41 54013.69 88888.00 2017-12-13 20:13:16.000 347 7838.71 916.27 54013.73 88888.00 2017-12-13 20:13:17.000 347 7838.79 916.13 54013.78 88888.00 2017-12-13 20:13:18.000 347 7838.88 915.95 54013.84 88888.00 2017-12-13 20:13:19.000 347 7838.97 915.77 54013.87 88888.00 2017-12-13 20:13:20.000 347 7839.06 915.61 54013.88 88888.00 2017-12-13 20:13:21.000 347 7839.15 915.44 54013.87 88888.00 2017-12-13 20:13:22.000 347 7839.22 915.28 54013.86 88888.00 2017-12-13 20:13:23.000 347 7839.29 915.14 54013.83 88888.00 2017-12-13 20:13:24.000 347 7839.36 915.01 54013.78 88888.00 2017-12-13 20:13:25.000 347 7839.39 914.87 54013.71 88888.00 2017-12-13 20:13:26.000 347 7839.41 914.75 54013.65 88888.00 2017-12-13 20:13:27.000 347 7839.41 914.64 54013.57 88888.00 2017-12-13 20:13:28.000 347 7839.40 914.53 54013.47 88888.00 2017-12-13 20:13:29.000 347 7839.39 914.45 54013.36 88888.00 2017-12-13 20:13:30.000 347 7839.39 914.40 54013.27 88888.00 2017-12-13 20:13:31.000 347 7839.39 914.33 54013.18 88888.00 2017-12-13 20:13:32.000 347 7839.41 914.28 54013.11 88888.00 2017-12-13 20:13:33.000 347 7839.42 914.24 54013.02 88888.00 2017-12-13 20:13:34.000 347 7839.43 914.21 54012.92 88888.00 2017-12-13 20:13:35.000 347 7839.45 914.19 54012.84 88888.00 2017-12-13 20:13:36.000 347 7839.48 914.17 54012.75 88888.00 2017-12-13 20:13:37.000 347 7839.50 914.15 54012.66 88888.00 2017-12-13 20:13:38.000 347 7839.52 914.15 54012.55 88888.00 2017-12-13 20:13:39.000 347 7839.56 914.15 54012.45 88888.00 2017-12-13 20:13:40.000 347 7839.59 914.15 54012.35 88888.00 2017-12-13 20:13:41.000 347 7839.61 914.15 54012.25 88888.00 2017-12-13 20:13:42.000 347 7839.62 914.16 54012.15 88888.00 2017-12-13 20:13:43.000 347 7839.63 914.17 54012.04 88888.00 2017-12-13 20:13:44.000 347 7839.62 914.18 54011.91 88888.00 2017-12-13 20:13:45.000 347 7839.62 914.19 54011.79 88888.00 2017-12-13 20:13:46.000 347 7839.62 914.21 54011.66 88888.00 2017-12-13 20:13:47.000 347 7839.59 914.24 54011.52 88888.00 2017-12-13 20:13:48.000 347 7839.55 914.28 54011.38 88888.00 2017-12-13 20:13:49.000 347 7839.50 914.31 54011.23 88888.00 2017-12-13 20:13:50.000 347 7839.43 914.35 54011.06 88888.00 2017-12-13 20:13:51.000 347 7839.34 914.39 54010.88 88888.00 2017-12-13 20:13:52.000 347 7839.26 914.44 54010.70 88888.00 2017-12-13 20:13:53.000 347 7839.16 914.51 54010.54 88888.00 2017-12-13 20:13:54.000 347 7839.06 914.58 54010.38 88888.00 2017-12-13 20:13:55.000 347 7838.97 914.66 54010.22 88888.00 2017-12-13 20:13:56.000 347 7838.89 914.78 54010.08 88888.00 2017-12-13 20:13:57.000 347 7838.83 914.92 54009.96 88888.00 2017-12-13 20:13:58.000 347 7838.76 915.07 54009.85 88888.00 2017-12-13 20:13:59.000 347 7838.68 915.23 54009.74 88888.00 2017-12-13 20:14:00.000 347 7838.64 915.42 54009.62 88888.00 2017-12-13 20:14:01.000 347 7838.61 915.60 54009.52 88888.00 2017-12-13 20:14:02.000 347 7838.55 915.77 54009.42 88888.00 2017-12-13 20:14:03.000 347 7838.48 915.95 54009.32 88888.00 2017-12-13 20:14:04.000 347 7838.40 916.14 54009.23 88888.00 2017-12-13 20:14:05.000 347 7838.32 916.31 54009.15 88888.00 2017-12-13 20:14:06.000 347 7838.23 916.46 54009.09 88888.00 2017-12-13 20:14:07.000 347 7838.13 916.59 54009.03 88888.00 2017-12-13 20:14:08.000 347 7838.05 916.72 54008.96 88888.00 2017-12-13 20:14:09.000 347 7837.98 916.85 54008.92 88888.00 2017-12-13 20:14:10.000 347 7837.89 916.97 54008.89 88888.00 2017-12-13 20:14:11.000 347 7837.82 917.07 54008.86 88888.00 2017-12-13 20:14:12.000 347 7837.74 917.19 54008.84 88888.00 2017-12-13 20:14:13.000 347 7837.65 917.32 54008.81 88888.00 2017-12-13 20:14:14.000 347 7837.55 917.41 54008.80 88888.00 2017-12-13 20:14:15.000 347 7837.45 917.50 54008.79 88888.00 2017-12-13 20:14:16.000 347 7837.35 917.61 54008.77 88888.00 2017-12-13 20:14:17.000 347 7837.25 917.71 54008.76 88888.00 2017-12-13 20:14:18.000 347 7837.14 917.80 54008.75 88888.00 2017-12-13 20:14:19.000 347 7837.02 917.88 54008.75 88888.00 2017-12-13 20:14:20.000 347 7836.91 917.93 54008.75 88888.00 2017-12-13 20:14:21.000 347 7836.81 917.96 54008.74 88888.00 2017-12-13 20:14:22.000 347 7836.69 918.01 54008.73 88888.00 2017-12-13 20:14:23.000 347 7836.56 918.04 54008.73 88888.00 2017-12-13 20:14:24.000 347 7836.43 918.05 54008.72 88888.00 2017-12-13 20:14:25.000 347 7836.32 918.07 54008.72 88888.00 2017-12-13 20:14:26.000 347 7836.21 918.09 54008.72 88888.00 2017-12-13 20:14:27.000 347 7836.10 918.11 54008.73 88888.00 2017-12-13 20:14:28.000 347 7836.01 918.13 54008.75 88888.00 2017-12-13 20:14:29.000 347 7835.92 918.14 54008.77 88888.00 2017-12-13 20:14:30.000 347 7835.82 918.14 54008.79 88888.00 2017-12-13 20:14:31.000 347 7835.74 918.14 54008.82 88888.00 2017-12-13 20:14:32.000 347 7835.70 918.13 54008.88 88888.00 2017-12-13 20:14:33.000 347 7835.66 918.14 54008.93 88888.00 2017-12-13 20:14:34.000 347 7835.58 918.12 54008.97 88888.00 2017-12-13 20:14:35.000 347 7835.52 918.10 54008.99 88888.00 2017-12-13 20:14:36.000 347 7835.46 918.11 54009.01 88888.00 2017-12-13 20:14:37.000 347 7835.38 918.10 54009.01 88888.00 2017-12-13 20:14:38.000 347 7835.28 918.06 54009.00 88888.00 2017-12-13 20:14:39.000 347 7835.18 918.04 54009.00 88888.00 2017-12-13 20:14:40.000 347 7835.10 918.03 54009.00 88888.00 2017-12-13 20:14:41.000 347 7835.02 917.99 54009.00 88888.00 2017-12-13 20:14:42.000 347 7834.94 917.93 54009.01 88888.00 2017-12-13 20:14:43.000 347 7834.87 917.88 54009.02 88888.00 2017-12-13 20:14:44.000 347 7834.80 917.82 54009.04 88888.00 2017-12-13 20:14:45.000 347 7834.72 917.78 54009.07 88888.00 2017-12-13 20:14:46.000 347 7834.64 917.74 54009.10 88888.00 2017-12-13 20:14:47.000 347 7834.59 917.70 54009.14 88888.00 2017-12-13 20:14:48.000 347 7834.55 917.67 54009.17 88888.00 2017-12-13 20:14:49.000 347 7834.50 917.66 54009.21 88888.00 2017-12-13 20:14:50.000 347 7834.46 917.65 54009.23 88888.00 2017-12-13 20:14:51.000 347 7834.43 917.66 54009.27 88888.00 2017-12-13 20:14:52.000 347 7834.38 917.65 54009.32 88888.00 2017-12-13 20:14:53.000 347 7834.33 917.65 54009.36 88888.00 2017-12-13 20:14:54.000 347 7834.27 917.64 54009.40 88888.00 2017-12-13 20:14:55.000 347 7834.21 917.63 54009.44 88888.00 2017-12-13 20:14:56.000 347 7834.16 917.65 54009.49 88888.00 2017-12-13 20:14:57.000 347 7834.10 917.67 54009.53 88888.00 2017-12-13 20:14:58.000 347 7834.05 917.69 54009.57 88888.00 2017-12-13 20:14:59.000 347 7833.99 917.70 54009.59 88888.00 2017-12-13 20:15:00.000 347 7833.92 917.73 54009.62 88888.00 2017-12-13 20:15:01.000 347 7833.85 917.76 54009.66 88888.00 2017-12-13 20:15:02.000 347 7833.79 917.79 54009.71 88888.00 2017-12-13 20:15:03.000 347 7833.75 917.83 54009.76 88888.00 2017-12-13 20:15:04.000 347 7833.71 917.88 54009.83 88888.00 2017-12-13 20:15:05.000 347 7833.70 917.93 54009.92 88888.00 2017-12-13 20:15:06.000 347 7833.70 917.98 54010.00 88888.00 2017-12-13 20:15:07.000 347 7833.70 918.00 54010.09 88888.00 2017-12-13 20:15:08.000 347 7833.70 918.02 54010.16 88888.00 2017-12-13 20:15:09.000 347 7833.69 918.05 54010.23 88888.00 2017-12-13 20:15:10.000 347 7833.66 918.07 54010.31 88888.00 2017-12-13 20:15:11.000 347 7833.64 918.09 54010.40 88888.00 2017-12-13 20:15:12.000 347 7833.61 918.11 54010.49 88888.00 2017-12-13 20:15:13.000 347 7833.58 918.12 54010.57 88888.00 2017-12-13 20:15:14.000 347 7833.56 918.14 54010.64 88888.00 2017-12-13 20:15:15.000 347 7833.52 918.18 54010.72 88888.00 2017-12-13 20:15:16.000 347 7833.48 918.21 54010.79 88888.00 2017-12-13 20:15:17.000 347 7833.43 918.23 54010.85 88888.00 2017-12-13 20:15:18.000 347 7833.33 918.26 54010.91 88888.00 2017-12-13 20:15:19.000 347 7833.21 918.30 54010.98 88888.00 2017-12-13 20:15:20.000 347 7833.11 918.34 54011.05 88888.00 2017-12-13 20:15:21.000 347 7833.06 918.36 54011.10 88888.00 2017-12-13 20:15:22.000 347 7833.00 918.39 54011.16 88888.00 2017-12-13 20:15:23.000 347 7832.91 918.43 54011.21 88888.00 2017-12-13 20:15:24.000 347 7832.83 918.47 54011.27 88888.00 2017-12-13 20:15:25.000 347 7832.74 918.50 54011.33 88888.00 2017-12-13 20:15:26.000 347 7832.64 918.52 54011.39 88888.00 2017-12-13 20:15:27.000 347 7832.56 918.55 54011.46 88888.00 2017-12-13 20:15:28.000 347 7832.50 918.59 54011.55 88888.00 2017-12-13 20:15:29.000 347 7832.44 918.62 54011.62 88888.00 2017-12-13 20:15:30.000 347 7832.38 918.65 54011.71 88888.00 2017-12-13 20:15:31.000 347 7832.34 918.67 54011.82 88888.00 2017-12-13 20:15:32.000 347 7832.32 918.71 54011.94 88888.00 2017-12-13 20:15:33.000 347 7832.31 918.74 54012.05 88888.00 2017-12-13 20:15:34.000 347 7832.30 918.76 54012.16 88888.00 2017-12-13 20:15:35.000 347 7832.30 918.77 54012.27 88888.00 2017-12-13 20:15:36.000 347 7832.30 918.79 54012.38 88888.00 2017-12-13 20:15:37.000 347 7832.31 918.80 54012.51 88888.00 2017-12-13 20:15:38.000 347 7832.33 918.79 54012.64 88888.00 2017-12-13 20:15:39.000 347 7832.37 918.79 54012.78 88888.00 2017-12-13 20:15:40.000 347 7832.41 918.78 54012.93 88888.00 2017-12-13 20:15:41.000 347 7832.48 918.76 54013.09 88888.00 2017-12-13 20:15:42.000 347 7832.54 918.75 54013.23 88888.00 2017-12-13 20:15:43.000 347 7832.59 918.71 54013.34 88888.00 2017-12-13 20:15:44.000 347 7832.65 918.66 54013.45 88888.00 2017-12-13 20:15:45.000 347 7832.73 918.62 54013.58 88888.00 2017-12-13 20:15:46.000 347 7832.81 918.58 54013.71 88888.00 2017-12-13 20:15:47.000 347 7832.89 918.52 54013.84 88888.00 2017-12-13 20:15:48.000 347 7832.97 918.46 54013.96 88888.00 2017-12-13 20:15:49.000 347 7833.04 918.40 54014.08 88888.00 2017-12-13 20:15:50.000 347 7833.11 918.32 54014.19 88888.00 2017-12-13 20:15:51.000 347 7833.18 918.24 54014.32 88888.00 2017-12-13 20:15:52.000 347 7833.26 918.15 54014.44 88888.00 2017-12-13 20:15:53.000 347 7833.34 918.04 54014.55 88888.00 2017-12-13 20:15:54.000 347 7833.41 917.94 54014.65 88888.00 2017-12-13 20:15:55.000 347 7833.48 917.83 54014.77 88888.00 2017-12-13 20:15:56.000 347 7833.57 917.73 54014.89 88888.00 2017-12-13 20:15:57.000 347 7833.66 917.62 54014.99 88888.00 2017-12-13 20:15:58.000 347 7833.75 917.51 54015.09 88888.00 2017-12-13 20:15:59.000 347 7833.84 917.39 54015.18 88888.00 2017-12-13 20:16:00.000 347 7833.92 917.28 54015.27 88888.00 2017-12-13 20:16:01.000 347 7834.00 917.19 54015.34 88888.00 2017-12-13 20:16:02.000 347 7834.08 917.09 54015.41 88888.00 2017-12-13 20:16:03.000 347 7834.19 916.99 54015.49 88888.00 2017-12-13 20:16:04.000 347 7834.30 916.93 54015.56 88888.00 2017-12-13 20:16:05.000 347 7834.39 916.88 54015.61 88888.00 2017-12-13 20:16:06.000 347 7834.48 916.82 54015.64 88888.00 2017-12-13 20:16:07.000 347 7834.56 916.77 54015.68 88888.00 2017-12-13 20:16:08.000 347 7834.66 916.73 54015.71 88888.00 2017-12-13 20:16:09.000 347 7834.75 916.68 54015.75 88888.00 2017-12-13 20:16:10.000 347 7834.83 916.64 54015.77 88888.00 2017-12-13 20:16:11.000 347 7834.92 916.61 54015.79 88888.00 2017-12-13 20:16:12.000 347 7835.02 916.58 54015.83 88888.00 2017-12-13 20:16:13.000 347 7835.12 916.54 54015.86 88888.00 2017-12-13 20:16:14.000 347 7835.21 916.50 54015.87 88888.00 2017-12-13 20:16:15.000 347 7835.28 916.48 54015.88 88888.00 2017-12-13 20:16:16.000 347 7835.36 916.46 54015.88 88888.00 2017-12-13 20:16:17.000 347 7835.43 916.42 54015.89 88888.00 2017-12-13 20:16:18.000 347 7835.50 916.38 54015.89 88888.00 2017-12-13 20:16:19.000 347 7835.58 916.35 54015.89 88888.00 2017-12-13 20:16:20.000 347 7835.67 916.30 54015.90 88888.00 2017-12-13 20:16:21.000 347 7835.74 916.25 54015.91 88888.00 2017-12-13 20:16:22.000 347 7835.81 916.19 54015.91 88888.00 2017-12-13 20:16:23.000 347 7835.89 916.13 54015.90 88888.00 2017-12-13 20:16:24.000 347 7835.98 916.08 54015.86 88888.00 2017-12-13 20:16:25.000 347 7836.06 916.03 54015.84 88888.00 2017-12-13 20:16:26.000 347 7836.15 915.98 54015.82 88888.00 2017-12-13 20:16:27.000 347 7836.23 915.91 54015.80 88888.00 2017-12-13 20:16:28.000 347 7836.31 915.86 54015.77 88888.00 2017-12-13 20:16:29.000 347 7836.40 915.83 54015.74 88888.00 2017-12-13 20:16:30.000 347 7836.49 915.81 54015.71 88888.00 2017-12-13 20:16:31.000 347 7836.61 915.79 54015.68 88888.00 2017-12-13 20:16:32.000 347 7836.74 915.79 54015.66 88888.00 2017-12-13 20:16:33.000 347 7836.86 915.80 54015.64 88888.00 2017-12-13 20:16:34.000 347 7836.99 915.81 54015.61 88888.00 2017-12-13 20:16:35.000 347 7837.13 915.82 54015.58 88888.00 2017-12-13 20:16:36.000 347 7837.26 915.85 54015.56 88888.00 2017-12-13 20:16:37.000 347 7837.40 915.89 54015.54 88888.00 2017-12-13 20:16:38.000 347 7837.55 915.96 54015.50 88888.00 2017-12-13 20:16:39.000 347 7837.69 916.08 54015.45 88888.00 2017-12-13 20:16:40.000 347 7837.83 916.24 54015.41 88888.00 2017-12-13 20:16:41.000 347 7837.97 916.42 54015.38 88888.00 2017-12-13 20:16:42.000 347 7838.06 916.57 54015.32 88888.00 2017-12-13 20:16:43.000 347 7838.11 916.65 54015.27 88888.00 2017-12-13 20:16:44.000 347 7838.12 916.65 54015.23 88888.00 2017-12-13 20:16:45.000 347 7838.12 916.63 54015.18 88888.00 2017-12-13 20:16:46.000 347 7838.08 916.60 54015.12 88888.00 2017-12-13 20:16:47.000 347 7838.04 916.55 54015.05 88888.00 2017-12-13 20:16:48.000 347 7837.97 916.49 54014.96 88888.00 2017-12-13 20:16:49.000 347 7837.88 916.43 54014.88 88888.00 2017-12-13 20:16:50.000 347 7837.79 916.35 54014.80 88888.00 2017-12-13 20:16:51.000 347 7837.72 916.30 54014.75 88888.00 2017-12-13 20:16:52.000 347 7837.69 916.28 54014.72 88888.00 2017-12-13 20:16:53.000 347 7837.70 916.28 54014.70 88888.00 2017-12-13 20:16:54.000 347 7837.71 916.30 54014.68 88888.00 2017-12-13 20:16:55.000 347 7837.73 916.34 54014.66 88888.00 2017-12-13 20:16:56.000 347 7837.74 916.38 54014.64 88888.00 2017-12-13 20:16:57.000 347 7837.72 916.41 54014.62 88888.00 2017-12-13 20:16:58.000 347 7837.72 916.46 54014.59 88888.00 2017-12-13 20:16:59.000 347 7837.71 916.53 54014.57 88888.00 2017-12-13 20:17:00.000 347 7837.72 916.61 54014.55 88888.00 2017-12-13 20:17:01.000 347 7837.74 916.70 54014.51 88888.00 2017-12-13 20:17:02.000 347 7837.76 916.81 54014.48 88888.00 2017-12-13 20:17:03.000 347 7837.79 916.94 54014.46 88888.00 2017-12-13 20:17:04.000 347 7837.84 917.09 54014.48 88888.00 2017-12-13 20:17:05.000 347 7837.90 917.23 54014.51 88888.00 2017-12-13 20:17:06.000 347 7837.96 917.36 54014.55 88888.00 2017-12-13 20:17:07.000 347 7838.01 917.49 54014.59 88888.00 2017-12-13 20:17:08.000 347 7838.05 917.61 54014.62 88888.00 2017-12-13 20:17:09.000 347 7838.11 917.73 54014.63 88888.00 2017-12-13 20:17:10.000 347 7838.19 917.84 54014.66 88888.00 2017-12-13 20:17:11.000 347 7838.28 917.95 54014.69 88888.00 2017-12-13 20:17:12.000 347 7838.36 918.05 54014.73 88888.00 2017-12-13 20:17:13.000 347 7838.47 918.16 54014.77 88888.00 2017-12-13 20:17:14.000 347 7838.59 918.26 54014.84 88888.00 2017-12-13 20:17:15.000 347 7838.73 918.35 54014.93 88888.00 2017-12-13 20:17:16.000 347 7838.88 918.41 54015.03 88888.00 2017-12-13 20:17:17.000 347 7839.06 918.47 54015.14 88888.00 2017-12-13 20:17:18.000 347 7839.26 918.52 54015.25 88888.00 2017-12-13 20:17:19.000 347 7839.46 918.54 54015.38 88888.00 2017-12-13 20:17:20.000 347 7839.66 918.54 54015.51 88888.00 2017-12-13 20:17:21.000 347 7839.83 918.53 54015.64 88888.00 2017-12-13 20:17:22.000 347 7839.99 918.51 54015.75 88888.00 2017-12-13 20:17:23.000 347 7840.15 918.47 54015.86 88888.00 2017-12-13 20:17:24.000 347 7840.31 918.41 54015.97 88888.00 2017-12-13 20:17:25.000 347 7840.47 918.35 54016.06 88888.00 2017-12-13 20:17:26.000 347 7840.62 918.28 54016.14 88888.00 2017-12-13 20:17:27.000 347 7840.75 918.20 54016.23 88888.00 2017-12-13 20:17:28.000 347 7840.89 918.13 54016.32 88888.00 2017-12-13 20:17:29.000 347 7841.04 918.06 54016.42 88888.00 2017-12-13 20:17:30.000 347 7841.17 917.95 54016.52 88888.00 2017-12-13 20:17:31.000 347 7841.30 917.85 54016.61 88888.00 2017-12-13 20:17:32.000 347 7841.43 917.75 54016.66 88888.00 2017-12-13 20:17:33.000 347 7841.56 917.63 54016.71 88888.00 2017-12-13 20:17:34.000 347 7841.68 917.50 54016.76 88888.00 2017-12-13 20:17:35.000 347 7841.81 917.37 54016.81 88888.00 2017-12-13 20:17:36.000 347 7841.93 917.24 54016.87 88888.00 2017-12-13 20:17:37.000 347 7842.03 917.10 54016.93 88888.00 2017-12-13 20:17:38.000 347 7842.14 916.96 54016.96 88888.00 2017-12-13 20:17:39.000 347 7842.24 916.83 54016.98 88888.00 2017-12-13 20:17:40.000 347 7842.33 916.70 54017.00 88888.00 2017-12-13 20:17:41.000 347 7842.41 916.57 54016.99 88888.00 2017-12-13 20:17:42.000 347 7842.48 916.46 54016.98 88888.00 2017-12-13 20:17:43.000 347 7842.55 916.38 54016.96 88888.00 2017-12-13 20:17:44.000 347 7842.63 916.30 54016.95 88888.00 2017-12-13 20:17:45.000 347 7842.70 916.24 54016.95 88888.00 2017-12-13 20:17:46.000 347 7842.77 916.20 54016.96 88888.00 2017-12-13 20:17:47.000 347 7842.85 916.15 54016.97 88888.00 2017-12-13 20:17:48.000 347 7842.94 916.10 54016.96 88888.00 2017-12-13 20:17:49.000 347 7843.03 916.06 54016.95 88888.00 2017-12-13 20:17:50.000 347 7843.12 916.01 54016.93 88888.00 2017-12-13 20:17:51.000 347 7843.22 915.95 54016.95 88888.00 2017-12-13 20:17:52.000 347 7843.32 915.90 54016.98 88888.00 2017-12-13 20:17:53.000 347 7843.40 915.82 54017.00 88888.00 2017-12-13 20:17:54.000 347 7843.47 915.72 54017.02 88888.00 2017-12-13 20:17:55.000 347 7843.53 915.63 54017.04 88888.00 2017-12-13 20:17:56.000 347 7843.59 915.54 54017.02 88888.00 2017-12-13 20:17:57.000 347 7843.63 915.45 54016.99 88888.00 2017-12-13 20:17:58.000 347 7843.68 915.35 54016.98 88888.00 2017-12-13 20:17:59.000 347 7843.75 915.26 54016.95 88888.00 2017-12-13 20:18:00.000 347 7843.81 915.19 54016.94 88888.00 2017-12-13 20:18:01.000 347 7843.85 915.13 54016.93 88888.00 2017-12-13 20:18:02.000 347 7843.91 915.07 54016.91 88888.00 2017-12-13 20:18:03.000 347 7843.97 915.00 54016.89 88888.00 2017-12-13 20:18:04.000 347 7844.01 914.92 54016.85 88888.00 2017-12-13 20:18:05.000 347 7844.04 914.84 54016.79 88888.00 2017-12-13 20:18:06.000 347 7844.05 914.74 54016.71 88888.00 2017-12-13 20:18:07.000 347 7844.06 914.63 54016.62 88888.00 2017-12-13 20:18:08.000 347 7844.06 914.52 54016.56 88888.00 2017-12-13 20:18:09.000 347 7844.05 914.41 54016.50 88888.00 2017-12-13 20:18:10.000 347 7844.04 914.30 54016.46 88888.00 2017-12-13 20:18:11.000 347 7844.02 914.16 54016.41 88888.00 2017-12-13 20:18:12.000 347 7844.00 914.00 54016.36 88888.00 2017-12-13 20:18:13.000 347 7844.00 913.86 54016.32 88888.00 2017-12-13 20:18:14.000 347 7844.01 913.72 54016.30 88888.00 2017-12-13 20:18:15.000 347 7844.02 913.57 54016.27 88888.00 2017-12-13 20:18:16.000 347 7844.04 913.42 54016.23 88888.00 2017-12-13 20:18:17.000 347 7844.08 913.28 54016.20 88888.00 2017-12-13 20:18:18.000 347 7844.14 913.16 54016.18 88888.00 2017-12-13 20:18:19.000 347 7844.19 913.01 54016.15 88888.00 2017-12-13 20:18:20.000 347 7844.22 912.86 54016.13 88888.00 2017-12-13 20:18:21.000 347 7844.27 912.69 54016.12 88888.00 2017-12-13 20:18:22.000 347 7844.33 912.50 54016.13 88888.00 2017-12-13 20:18:23.000 347 7844.39 912.29 54016.16 88888.00 2017-12-13 20:18:24.000 347 7844.48 912.07 54016.18 88888.00 2017-12-13 20:18:25.000 347 7844.60 911.85 54016.19 88888.00 2017-12-13 20:18:26.000 347 7844.71 911.65 54016.22 88888.00 2017-12-13 20:18:27.000 347 7844.82 911.46 54016.26 88888.00 2017-12-13 20:18:28.000 347 7844.94 911.27 54016.32 88888.00 2017-12-13 20:18:29.000 347 7845.08 911.07 54016.37 88888.00 2017-12-13 20:18:30.000 347 7845.22 910.87 54016.42 88888.00 2017-12-13 20:18:31.000 347 7845.37 910.69 54016.49 88888.00 2017-12-13 20:18:32.000 347 7845.55 910.52 54016.57 88888.00 2017-12-13 20:18:33.000 347 7845.73 910.37 54016.64 88888.00 2017-12-13 20:18:34.000 347 7845.92 910.25 54016.71 88888.00 2017-12-13 20:18:35.000 347 7846.12 910.14 54016.78 88888.00 2017-12-13 20:18:36.000 347 7846.32 910.05 54016.85 88888.00 2017-12-13 20:18:37.000 347 7846.50 909.99 54016.89 88888.00 2017-12-13 20:18:38.000 347 7846.66 909.93 54016.92 88888.00 2017-12-13 20:18:39.000 347 7846.82 909.87 54016.96 88888.00 2017-12-13 20:18:40.000 347 7846.99 909.84 54017.00 88888.00 2017-12-13 20:18:41.000 347 7847.15 909.83 54017.01 88888.00 2017-12-13 20:18:42.000 347 7847.30 909.82 54017.00 88888.00 2017-12-13 20:18:43.000 347 7847.44 909.80 54016.99 88888.00 2017-12-13 20:18:44.000 347 7847.56 909.79 54016.98 88888.00 2017-12-13 20:18:45.000 347 7847.67 909.80 54016.96 88888.00 2017-12-13 20:18:46.000 347 7847.77 909.82 54016.94 88888.00 2017-12-13 20:18:47.000 347 7847.85 909.83 54016.91 88888.00 2017-12-13 20:18:48.000 347 7847.92 909.83 54016.88 88888.00 2017-12-13 20:18:49.000 347 7848.01 909.82 54016.83 88888.00 2017-12-13 20:18:50.000 347 7848.07 909.82 54016.78 88888.00 2017-12-13 20:18:51.000 347 7848.13 909.83 54016.71 88888.00 2017-12-13 20:18:52.000 347 7848.19 909.84 54016.66 88888.00 2017-12-13 20:18:53.000 347 7848.24 909.86 54016.62 88888.00 2017-12-13 20:18:54.000 347 7848.26 909.86 54016.56 88888.00 2017-12-13 20:18:55.000 347 7848.26 909.86 54016.48 88888.00 2017-12-13 20:18:56.000 347 7848.25 909.87 54016.41 88888.00 2017-12-13 20:18:57.000 347 7848.23 909.89 54016.32 88888.00 2017-12-13 20:18:58.000 347 7848.20 909.91 54016.21 88888.00 2017-12-13 20:18:59.000 347 7848.15 909.96 54016.10 88888.00 2017-12-13 20:19:00.000 347 7848.10 910.01 54016.00 88888.00 2017-12-13 20:19:01.000 347 7848.04 910.05 54015.90 88888.00 2017-12-13 20:19:02.000 347 7847.98 910.09 54015.80 88888.00 2017-12-13 20:19:03.000 347 7847.92 910.12 54015.71 88888.00 2017-12-13 20:19:04.000 347 7847.85 910.15 54015.62 88888.00 2017-12-13 20:19:05.000 347 7847.79 910.19 54015.54 88888.00 2017-12-13 20:19:06.000 347 7847.75 910.21 54015.46 88888.00 2017-12-13 20:19:07.000 347 7847.71 910.22 54015.39 88888.00 2017-12-13 20:19:08.000 347 7847.69 910.23 54015.32 88888.00 2017-12-13 20:19:09.000 347 7847.66 910.25 54015.26 88888.00 2017-12-13 20:19:10.000 347 7847.63 910.26 54015.20 88888.00 2017-12-13 20:19:11.000 347 7847.60 910.26 54015.12 88888.00 2017-12-13 20:19:12.000 347 7847.57 910.28 54015.04 88888.00 2017-12-13 20:19:13.000 347 7847.54 910.28 54014.97 88888.00 2017-12-13 20:19:14.000 347 7847.50 910.26 54014.92 88888.00 2017-12-13 20:19:15.000 347 7847.48 910.27 54014.88 88888.00 2017-12-13 20:19:16.000 347 7847.47 910.28 54014.82 88888.00 2017-12-13 20:19:17.000 347 7847.45 910.27 54014.78 88888.00 2017-12-13 20:19:18.000 347 7847.42 910.26 54014.74 88888.00 2017-12-13 20:19:19.000 347 7847.40 910.25 54014.70 88888.00 2017-12-13 20:19:20.000 347 7847.40 910.25 54014.66 88888.00 2017-12-13 20:19:21.000 347 7847.40 910.25 54014.62 88888.00 2017-12-13 20:19:22.000 347 7847.38 910.24 54014.58 88888.00 2017-12-13 20:19:23.000 347 7847.35 910.23 54014.55 88888.00 2017-12-13 20:19:24.000 347 7847.33 910.20 54014.51 88888.00 2017-12-13 20:19:25.000 347 7847.31 910.16 54014.46 88888.00 2017-12-13 20:19:26.000 347 7847.26 910.12 54014.43 88888.00 2017-12-13 20:19:27.000 347 7847.22 910.08 54014.41 88888.00 2017-12-13 20:19:28.000 347 7847.21 910.05 54014.40 88888.00 2017-12-13 20:19:29.000 347 7847.22 910.04 54014.37 88888.00 2017-12-13 20:19:30.000 347 7847.22 910.04 54014.32 88888.00 2017-12-13 20:19:31.000 347 7847.20 910.02 54014.26 88888.00 2017-12-13 20:19:32.000 347 7847.17 910.02 54014.21 88888.00 2017-12-13 20:19:33.000 347 7847.13 910.03 54014.14 88888.00 2017-12-13 20:19:34.000 347 7847.07 910.03 54014.08 88888.00 2017-12-13 20:19:35.000 347 7846.98 910.02 54014.02 88888.00 2017-12-13 20:19:36.000 347 7846.92 910.01 54013.96 88888.00 2017-12-13 20:19:37.000 347 7846.86 910.01 54013.90 88888.00 2017-12-13 20:19:38.000 347 7846.80 910.02 54013.84 88888.00 2017-12-13 20:19:39.000 347 7846.72 910.02 54013.80 88888.00 2017-12-13 20:19:40.000 347 7846.66 910.03 54013.76 88888.00 2017-12-13 20:19:41.000 347 7846.59 910.04 54013.71 88888.00 2017-12-13 20:19:42.000 347 7846.52 910.04 54013.67 88888.00 2017-12-13 20:19:43.000 347 7846.44 910.03 54013.65 88888.00 2017-12-13 20:19:44.000 347 7846.36 910.03 54013.62 88888.00 2017-12-13 20:19:45.000 347 7846.29 910.06 54013.60 88888.00 2017-12-13 20:19:46.000 347 7846.23 910.07 54013.59 88888.00 2017-12-13 20:19:47.000 347 7846.17 910.07 54013.58 88888.00 2017-12-13 20:19:48.000 347 7846.12 910.08 54013.57 88888.00 2017-12-13 20:19:49.000 347 7846.07 910.09 54013.57 88888.00 2017-12-13 20:19:50.000 347 7846.01 910.09 54013.59 88888.00 2017-12-13 20:19:51.000 347 7845.95 910.09 54013.61 88888.00 2017-12-13 20:19:52.000 347 7845.91 910.12 54013.61 88888.00 2017-12-13 20:19:53.000 347 7845.87 910.15 54013.61 88888.00 2017-12-13 20:19:54.000 347 7845.83 910.18 54013.62 88888.00 2017-12-13 20:19:55.000 347 7845.79 910.23 54013.62 88888.00 2017-12-13 20:19:56.000 347 7845.75 910.27 54013.63 88888.00 2017-12-13 20:19:57.000 347 7845.71 910.30 54013.64 88888.00 2017-12-13 20:19:58.000 347 7845.66 910.33 54013.62 88888.00 2017-12-13 20:19:59.000 347 7845.60 910.35 54013.62 88888.00 2017-12-13 20:20:00.000 347 7845.55 910.37 54013.65 88888.00 2017-12-13 20:20:01.000 347 7845.51 910.38 54013.67 88888.00 2017-12-13 20:20:02.000 347 7845.48 910.38 54013.67 88888.00 2017-12-13 20:20:03.000 347 7845.45 910.36 54013.70 88888.00 2017-12-13 20:20:04.000 347 7845.42 910.33 54013.75 88888.00 2017-12-13 20:20:05.000 347 7845.42 910.30 54013.77 88888.00 2017-12-13 20:20:06.000 347 7845.41 910.26 54013.78 88888.00 2017-12-13 20:20:07.000 347 7845.38 910.21 54013.82 88888.00 2017-12-13 20:20:08.000 347 7845.37 910.13 54013.86 88888.00 2017-12-13 20:20:09.000 347 7845.36 910.05 54013.87 88888.00 2017-12-13 20:20:10.000 347 7845.33 909.97 54013.87 88888.00 2017-12-13 20:20:11.000 347 7845.29 909.88 54013.88 88888.00 2017-12-13 20:20:12.000 347 7845.26 909.80 54013.87 88888.00 2017-12-13 20:20:13.000 347 7845.24 909.71 54013.88 88888.00 2017-12-13 20:20:14.000 347 7845.20 909.60 54013.87 88888.00 2017-12-13 20:20:15.000 347 7845.16 909.50 54013.87 88888.00 2017-12-13 20:20:16.000 347 7845.15 909.40 54013.89 88888.00 2017-12-13 20:20:17.000 347 7845.15 909.30 54013.91 88888.00 2017-12-13 20:20:18.000 347 7845.15 909.20 54013.92 88888.00 2017-12-13 20:20:19.000 347 7845.17 909.10 54013.93 88888.00 2017-12-13 20:20:20.000 347 7845.17 908.99 54013.95 88888.00 2017-12-13 20:20:21.000 347 7845.17 908.89 54013.97 88888.00 2017-12-13 20:20:22.000 347 7845.21 908.80 54013.99 88888.00 2017-12-13 20:20:23.000 347 7845.25 908.71 54014.01 88888.00 2017-12-13 20:20:24.000 347 7845.29 908.63 54014.04 88888.00 2017-12-13 20:20:25.000 347 7845.35 908.57 54014.08 88888.00 2017-12-13 20:20:26.000 347 7845.43 908.51 54014.11 88888.00 2017-12-13 20:20:27.000 347 7845.52 908.46 54014.14 88888.00 2017-12-13 20:20:28.000 347 7845.61 908.43 54014.18 88888.00 2017-12-13 20:20:29.000 347 7845.71 908.42 54014.23 88888.00 2017-12-13 20:20:30.000 347 7845.79 908.40 54014.26 88888.00 2017-12-13 20:20:31.000 347 7845.84 908.37 54014.29 88888.00 2017-12-13 20:20:32.000 347 7845.89 908.32 54014.31 88888.00 2017-12-13 20:20:33.000 347 7845.96 908.28 54014.33 88888.00 2017-12-13 20:20:34.000 347 7846.02 908.26 54014.35 88888.00 2017-12-13 20:20:35.000 347 7846.09 908.25 54014.38 88888.00 2017-12-13 20:20:36.000 347 7846.15 908.24 54014.39 88888.00 2017-12-13 20:20:37.000 347 7846.18 908.23 54014.40 88888.00 2017-12-13 20:20:38.000 347 7846.18 908.21 54014.39 88888.00 2017-12-13 20:20:39.000 347 7846.17 908.18 54014.38 88888.00 2017-12-13 20:20:40.000 347 7846.13 908.17 54014.37 88888.00 2017-12-13 20:20:41.000 347 7846.10 908.17 54014.36 88888.00 2017-12-13 20:20:42.000 347 7846.05 908.14 54014.34 88888.00 2017-12-13 20:20:43.000 347 7845.98 908.12 54014.34 88888.00 2017-12-13 20:20:44.000 347 7845.93 908.08 54014.34 88888.00 2017-12-13 20:20:45.000 347 7845.89 908.02 54014.38 88888.00 2017-12-13 20:20:46.000 347 7845.87 907.98 54014.43 88888.00 2017-12-13 20:20:47.000 347 7845.87 907.95 54014.50 88888.00 2017-12-13 20:20:48.000 347 7845.90 907.88 54014.58 88888.00 2017-12-13 20:20:49.000 347 7845.94 907.79 54014.67 88888.00 2017-12-13 20:20:50.000 347 7845.99 907.69 54014.77 88888.00 2017-12-13 20:20:51.000 347 7846.04 907.58 54014.84 88888.00 2017-12-13 20:20:52.000 347 7846.08 907.45 54014.91 88888.00 2017-12-13 20:20:53.000 347 7846.12 907.32 54014.98 88888.00 2017-12-13 20:20:54.000 347 7846.16 907.16 54015.05 88888.00 2017-12-13 20:20:55.000 347 7846.19 906.99 54015.11 88888.00 2017-12-13 20:20:56.000 347 7846.21 906.81 54015.17 88888.00 2017-12-13 20:20:57.000 347 7846.24 906.62 54015.22 88888.00 2017-12-13 20:20:58.000 347 7846.25 906.44 54015.27 88888.00 2017-12-13 20:20:59.000 347 7846.25 906.26 54015.29 88888.00 2017-12-13 20:21:00.000 347 7846.25 906.09 54015.29 88888.00 2017-12-13 20:21:01.000 347 7846.24 905.93 54015.30 88888.00 2017-12-13 20:21:02.000 347 7846.22 905.74 54015.31 88888.00 2017-12-13 20:21:03.000 347 7846.19 905.57 54015.30 88888.00 2017-12-13 20:21:04.000 347 7846.16 905.41 54015.30 88888.00 2017-12-13 20:21:05.000 347 7846.12 905.26 54015.29 88888.00 2017-12-13 20:21:06.000 347 7846.08 905.11 54015.27 88888.00 2017-12-13 20:21:07.000 347 7846.05 904.95 54015.27 88888.00 2017-12-13 20:21:08.000 347 7846.01 904.78 54015.27 88888.00 2017-12-13 20:21:09.000 347 7845.99 904.60 54015.29 88888.00 2017-12-13 20:21:10.000 347 7845.98 904.42 54015.30 88888.00 2017-12-13 20:21:11.000 347 7845.98 904.24 54015.30 88888.00 2017-12-13 20:21:12.000 347 7845.99 904.06 54015.32 88888.00 2017-12-13 20:21:13.000 347 7846.01 903.88 54015.34 88888.00 2017-12-13 20:21:14.000 347 7846.05 903.72 54015.38 88888.00 2017-12-13 20:21:15.000 347 7846.10 903.55 54015.42 88888.00 2017-12-13 20:21:16.000 347 7846.16 903.38 54015.45 88888.00 2017-12-13 20:21:17.000 347 7846.20 903.17 54015.47 88888.00 2017-12-13 20:21:18.000 347 7846.24 902.95 54015.47 88888.00 2017-12-13 20:21:19.000 347 7846.24 902.72 54015.48 88888.00 2017-12-13 20:21:20.000 347 7846.23 902.48 54015.48 88888.00 2017-12-13 20:21:21.000 347 7846.20 902.25 54015.44 88888.00 2017-12-13 20:21:22.000 347 7846.14 902.03 54015.37 88888.00 2017-12-13 20:21:23.000 347 7846.07 901.79 54015.32 88888.00 2017-12-13 20:21:24.000 347 7846.01 901.56 54015.28 88888.00 2017-12-13 20:21:25.000 347 7845.95 901.33 54015.24 88888.00 2017-12-13 20:21:26.000 347 7845.89 901.10 54015.20 88888.00 2017-12-13 20:21:27.000 347 7845.84 900.87 54015.16 88888.00 2017-12-13 20:21:28.000 347 7845.79 900.65 54015.12 88888.00 2017-12-13 20:21:29.000 347 7845.72 900.44 54015.06 88888.00 2017-12-13 20:21:30.000 347 7845.65 900.22 54014.98 88888.00 2017-12-13 20:21:31.000 347 7845.56 899.97 54014.90 88888.00 2017-12-13 20:21:32.000 347 7845.45 899.72 54014.81 88888.00 2017-12-13 20:21:33.000 347 7845.37 899.47 54014.73 88888.00 2017-12-13 20:21:34.000 347 7845.31 899.23 54014.66 88888.00 2017-12-13 20:21:35.000 347 7845.26 898.97 54014.60 88888.00 2017-12-13 20:21:36.000 347 7845.21 898.71 54014.52 88888.00 2017-12-13 20:21:37.000 347 7845.15 898.47 54014.44 88888.00 2017-12-13 20:21:38.000 347 7845.09 898.22 54014.34 88888.00 2017-12-13 20:21:39.000 347 7845.03 897.97 54014.24 88888.00 2017-12-13 20:21:40.000 347 7844.96 897.72 54014.14 88888.00 2017-12-13 20:21:41.000 347 7844.88 897.48 54014.04 88888.00 2017-12-13 20:21:42.000 347 7844.79 897.23 54013.91 88888.00 2017-12-13 20:21:43.000 347 7844.70 896.99 54013.78 88888.00 2017-12-13 20:21:44.000 347 7844.62 896.78 54013.66 88888.00 2017-12-13 20:21:45.000 347 7844.54 896.58 54013.54 88888.00 2017-12-13 20:21:46.000 347 7844.45 896.38 54013.41 88888.00 2017-12-13 20:21:47.000 347 7844.37 896.18 54013.30 88888.00 2017-12-13 20:21:48.000 347 7844.31 896.00 54013.20 88888.00 2017-12-13 20:21:49.000 347 7844.26 895.80 54013.09 88888.00 2017-12-13 20:21:50.000 347 7844.21 895.60 54012.98 88888.00 2017-12-13 20:21:51.000 347 7844.14 895.41 54012.88 88888.00 2017-12-13 20:21:52.000 347 7844.09 895.21 54012.77 88888.00 2017-12-13 20:21:53.000 347 7844.02 894.99 54012.65 88888.00 2017-12-13 20:21:54.000 347 7843.96 894.77 54012.54 88888.00 2017-12-13 20:21:55.000 347 7843.91 894.54 54012.45 88888.00 2017-12-13 20:21:56.000 347 7843.87 894.32 54012.35 88888.00 2017-12-13 20:21:57.000 347 7843.83 894.09 54012.25 88888.00 2017-12-13 20:21:58.000 347 7843.79 893.87 54012.14 88888.00 2017-12-13 20:21:59.000 347 7843.75 893.64 54012.04 88888.00 2017-12-13 20:22:00.000 347 7843.72 893.43 54011.95 88888.00 2017-12-13 20:22:01.000 347 7843.69 893.22 54011.85 88888.00 2017-12-13 20:22:02.000 347 7843.65 892.99 54011.75 88888.00 2017-12-13 20:22:03.000 347 7843.60 892.76 54011.65 88888.00 2017-12-13 20:22:04.000 347 7843.56 892.53 54011.54 88888.00 2017-12-13 20:22:05.000 347 7843.53 892.32 54011.42 88888.00 2017-12-13 20:22:06.000 347 7843.50 892.14 54011.32 88888.00 2017-12-13 20:22:07.000 347 7843.47 891.95 54011.20 88888.00 2017-12-13 20:22:08.000 347 7843.43 891.77 54011.08 88888.00 2017-12-13 20:22:09.000 347 7843.38 891.62 54010.96 88888.00 2017-12-13 20:22:10.000 347 7843.32 891.47 54010.84 88888.00 2017-12-13 20:22:11.000 347 7843.25 891.33 54010.70 88888.00 2017-12-13 20:22:12.000 347 7843.20 891.22 54010.55 88888.00 2017-12-13 20:22:13.000 347 7843.13 891.15 54010.38 88888.00 2017-12-13 20:22:14.000 347 7843.03 891.08 54010.19 88888.00 2017-12-13 20:22:15.000 347 7842.94 891.02 54010.00 88888.00 2017-12-13 20:22:16.000 347 7842.85 890.99 54009.84 88888.00 2017-12-13 20:22:17.000 347 7842.77 890.97 54009.69 88888.00 2017-12-13 20:22:18.000 347 7842.69 890.95 54009.54 88888.00 2017-12-13 20:22:19.000 347 7842.63 890.95 54009.38 88888.00 2017-12-13 20:22:20.000 347 7842.59 890.98 54009.23 88888.00 2017-12-13 20:22:21.000 347 7842.54 891.03 54009.11 88888.00 2017-12-13 20:22:22.000 347 7842.50 891.07 54008.98 88888.00 2017-12-13 20:22:23.000 347 7842.45 891.12 54008.83 88888.00 2017-12-13 20:22:24.000 347 7842.41 891.18 54008.68 88888.00 2017-12-13 20:22:25.000 347 7842.38 891.26 54008.54 88888.00 2017-12-13 20:22:26.000 347 7842.36 891.36 54008.41 88888.00 2017-12-13 20:22:27.000 347 7842.34 891.46 54008.29 88888.00 2017-12-13 20:22:28.000 347 7842.32 891.56 54008.17 88888.00 2017-12-13 20:22:29.000 347 7842.27 891.64 54008.05 88888.00 2017-12-13 20:22:30.000 347 7842.23 891.73 54007.93 88888.00 2017-12-13 20:22:31.000 347 7842.19 891.83 54007.82 88888.00 2017-12-13 20:22:32.000 347 7842.14 891.91 54007.72 88888.00 2017-12-13 20:22:33.000 347 7842.10 892.00 54007.62 88888.00 2017-12-13 20:22:34.000 347 7842.09 892.10 54007.54 88888.00 2017-12-13 20:22:35.000 347 7842.07 892.19 54007.46 88888.00 2017-12-13 20:22:36.000 347 7842.03 892.28 54007.39 88888.00 2017-12-13 20:22:37.000 347 7842.00 892.39 54007.30 88888.00 2017-12-13 20:22:38.000 347 7841.97 892.51 54007.23 88888.00 2017-12-13 20:22:39.000 347 7841.94 892.63 54007.15 88888.00 2017-12-13 20:22:40.000 347 7841.91 892.76 54007.07 88888.00 2017-12-13 20:22:41.000 347 7841.87 892.90 54007.00 88888.00 2017-12-13 20:22:42.000 347 7841.84 893.01 54006.92 88888.00 2017-12-13 20:22:43.000 347 7841.80 893.13 54006.86 88888.00 2017-12-13 20:22:44.000 347 7841.78 893.25 54006.83 88888.00 2017-12-13 20:22:45.000 347 7841.75 893.35 54006.80 88888.00 2017-12-13 20:22:46.000 347 7841.73 893.43 54006.78 88888.00 2017-12-13 20:22:47.000 347 7841.71 893.48 54006.75 88888.00 2017-12-13 20:22:48.000 347 7841.70 893.51 54006.73 88888.00 2017-12-13 20:22:49.000 347 7841.67 893.53 54006.70 88888.00 2017-12-13 20:22:50.000 347 7841.64 893.52 54006.69 88888.00 2017-12-13 20:22:51.000 347 7841.64 893.50 54006.71 88888.00 2017-12-13 20:22:52.000 347 7841.67 893.49 54006.73 88888.00 2017-12-13 20:22:53.000 347 7841.71 893.47 54006.75 88888.00 2017-12-13 20:22:54.000 347 7841.77 893.44 54006.78 88888.00 2017-12-13 20:22:55.000 347 7841.83 893.42 54006.82 88888.00 2017-12-13 20:22:56.000 347 7841.89 893.39 54006.83 88888.00 2017-12-13 20:22:57.000 347 7841.93 893.35 54006.84 88888.00 2017-12-13 20:22:58.000 347 7841.95 893.27 54006.84 88888.00 2017-12-13 20:22:59.000 347 7841.97 893.18 54006.83 88888.00 2017-12-13 20:23:00.000 347 7841.98 893.07 54006.81 88888.00 2017-12-13 20:23:01.000 347 7841.96 892.94 54006.78 88888.00 2017-12-13 20:23:02.000 347 7841.90 892.79 54006.73 88888.00 2017-12-13 20:23:03.000 347 7841.84 892.62 54006.69 88888.00 2017-12-13 20:23:04.000 347 7841.79 892.44 54006.65 88888.00 2017-12-13 20:23:05.000 347 7841.74 892.27 54006.61 88888.00 2017-12-13 20:23:06.000 347 7841.68 892.08 54006.56 88888.00 2017-12-13 20:23:07.000 347 7841.62 891.89 54006.52 88888.00 2017-12-13 20:23:08.000 347 7841.57 891.71 54006.48 88888.00 2017-12-13 20:23:09.000 347 7841.52 891.50 54006.45 88888.00 2017-12-13 20:23:10.000 347 7841.46 891.27 54006.43 88888.00 2017-12-13 20:23:11.000 347 7841.41 891.02 54006.39 88888.00 2017-12-13 20:23:12.000 347 7841.38 890.79 54006.36 88888.00 2017-12-13 20:23:13.000 347 7841.36 890.56 54006.35 88888.00 2017-12-13 20:23:14.000 347 7841.35 890.34 54006.33 88888.00 2017-12-13 20:23:15.000 347 7841.35 890.12 54006.31 88888.00 2017-12-13 20:23:16.000 347 7841.36 889.91 54006.29 88888.00 2017-12-13 20:23:17.000 347 7841.37 889.72 54006.26 88888.00 2017-12-13 20:23:18.000 347 7841.41 889.53 54006.24 88888.00 2017-12-13 20:23:19.000 347 7841.48 889.34 54006.24 88888.00 2017-12-13 20:23:20.000 347 7841.54 889.17 54006.23 88888.00 2017-12-13 20:23:21.000 347 7841.60 889.00 54006.21 88888.00 2017-12-13 20:23:22.000 347 7841.67 888.82 54006.19 88888.00 2017-12-13 20:23:23.000 347 7841.75 888.63 54006.19 88888.00 2017-12-13 20:23:24.000 347 7841.82 888.44 54006.18 88888.00 2017-12-13 20:23:25.000 347 7841.90 888.25 54006.17 88888.00 2017-12-13 20:23:26.000 347 7842.01 888.06 54006.17 88888.00 2017-12-13 20:23:27.000 347 7842.11 887.87 54006.16 88888.00 2017-12-13 20:23:28.000 347 7842.21 887.65 54006.15 88888.00 2017-12-13 20:23:29.000 347 7842.30 887.43 54006.15 88888.00 2017-12-13 20:23:30.000 347 7842.40 887.21 54006.13 88888.00 2017-12-13 20:23:31.000 347 7842.47 886.99 54006.10 88888.00 2017-12-13 20:23:32.000 347 7842.55 886.78 54006.07 88888.00 2017-12-13 20:23:33.000 347 7842.65 886.58 54006.04 88888.00 2017-12-13 20:23:34.000 347 7842.72 886.37 54005.99 88888.00 2017-12-13 20:23:35.000 347 7842.77 886.18 54005.93 88888.00 2017-12-13 20:23:36.000 347 7842.81 886.01 54005.87 88888.00 2017-12-13 20:23:37.000 347 7842.86 885.83 54005.81 88888.00 2017-12-13 20:23:38.000 347 7842.91 885.66 54005.76 88888.00 2017-12-13 20:23:39.000 347 7842.96 885.51 54005.70 88888.00 2017-12-13 20:23:40.000 347 7843.02 885.37 54005.64 88888.00 2017-12-13 20:23:41.000 347 7843.09 885.24 54005.58 88888.00 2017-12-13 20:23:42.000 347 7843.15 885.12 54005.54 88888.00 2017-12-13 20:23:43.000 347 7843.21 885.00 54005.49 88888.00 2017-12-13 20:23:44.000 347 7843.29 884.90 54005.45 88888.00 2017-12-13 20:23:45.000 347 7843.37 884.82 54005.40 88888.00 2017-12-13 20:23:46.000 347 7843.45 884.77 54005.36 88888.00 2017-12-13 20:23:47.000 347 7843.54 884.75 54005.30 88888.00 2017-12-13 20:23:48.000 347 7843.63 884.73 54005.25 88888.00 2017-12-13 20:23:49.000 347 7843.73 884.70 54005.22 88888.00 2017-12-13 20:23:50.000 347 7843.84 884.69 54005.21 88888.00 2017-12-13 20:23:51.000 347 7843.96 884.71 54005.20 88888.00 2017-12-13 20:23:52.000 347 7844.07 884.72 54005.20 88888.00 2017-12-13 20:23:53.000 347 7844.19 884.72 54005.16 88888.00 2017-12-13 20:23:54.000 347 7844.30 884.74 54005.12 88888.00 2017-12-13 20:23:55.000 347 7844.41 884.76 54005.08 88888.00 2017-12-13 20:23:56.000 347 7844.50 884.79 54005.04 88888.00 2017-12-13 20:23:57.000 347 7844.60 884.81 54005.02 88888.00 2017-12-13 20:23:58.000 347 7844.68 884.83 54004.98 88888.00 2017-12-13 20:23:59.000 347 7844.75 884.84 54004.93 88888.00 2017-12-13 20:24:00.000 347 7844.85 884.88 54004.89 88888.00 2017-12-13 20:24:01.000 347 7844.95 884.91 54004.85 88888.00 2017-12-13 20:24:02.000 347 7845.04 884.93 54004.79 88888.00 2017-12-13 20:24:03.000 347 7845.13 884.96 54004.71 88888.00 2017-12-13 20:24:04.000 347 7845.19 885.00 54004.64 88888.00 2017-12-13 20:24:05.000 347 7845.25 885.04 54004.54 88888.00 2017-12-13 20:24:06.000 347 7845.30 885.09 54004.44 88888.00 2017-12-13 20:24:07.000 347 7845.33 885.14 54004.34 88888.00 2017-12-13 20:24:08.000 347 7845.34 885.20 54004.24 88888.00 2017-12-13 20:24:09.000 347 7845.35 885.27 54004.11 88888.00 2017-12-13 20:24:10.000 347 7845.35 885.31 54003.94 88888.00 2017-12-13 20:24:11.000 347 7845.31 885.36 54003.77 88888.00 2017-12-13 20:24:12.000 347 7845.26 885.40 54003.59 88888.00 2017-12-13 20:24:13.000 347 7845.20 885.41 54003.41 88888.00 2017-12-13 20:24:14.000 347 7845.09 885.42 54003.24 88888.00 2017-12-13 20:24:15.000 347 7844.96 885.42 54003.05 88888.00 2017-12-13 20:24:16.000 347 7844.85 885.40 54002.88 88888.00 2017-12-13 20:24:17.000 347 7844.74 885.38 54002.70 88888.00 2017-12-13 20:24:18.000 347 7844.62 885.36 54002.50 88888.00 2017-12-13 20:24:19.000 347 7844.49 885.32 54002.30 88888.00 2017-12-13 20:24:20.000 347 7844.36 885.27 54002.11 88888.00 2017-12-13 20:24:21.000 347 7844.22 885.23 54001.91 88888.00 2017-12-13 20:24:22.000 347 7844.07 885.20 54001.73 88888.00 2017-12-13 20:24:23.000 347 7843.92 885.16 54001.55 88888.00 2017-12-13 20:24:24.000 347 7843.77 885.14 54001.34 88888.00 2017-12-13 20:24:25.000 347 7843.62 885.13 54001.16 88888.00 2017-12-13 20:24:26.000 347 7843.49 885.13 54000.97 88888.00 2017-12-13 20:24:27.000 347 7843.38 885.12 54000.79 88888.00 2017-12-13 20:24:28.000 347 7843.28 885.12 54000.62 88888.00 2017-12-13 20:24:29.000 347 7843.19 885.10 54000.49 88888.00 2017-12-13 20:24:30.000 347 7843.12 885.07 54000.39 88888.00 2017-12-13 20:24:31.000 347 7843.08 885.05 54000.30 88888.00 2017-12-13 20:24:32.000 347 7843.07 885.03 54000.22 88888.00 2017-12-13 20:24:33.000 347 7843.09 885.00 54000.15 88888.00 2017-12-13 20:24:34.000 347 7843.14 884.99 54000.08 88888.00 2017-12-13 20:24:35.000 347 7843.22 884.97 54000.03 88888.00 2017-12-13 20:24:36.000 347 7843.31 884.97 54000.00 88888.00 2017-12-13 20:24:37.000 347 7843.41 884.97 53999.98 88888.00 2017-12-13 20:24:38.000 347 7843.53 884.95 53999.97 88888.00 2017-12-13 20:24:39.000 347 7843.65 884.92 53999.96 88888.00 2017-12-13 20:24:40.000 347 7843.78 884.88 53999.95 88888.00 2017-12-13 20:24:41.000 347 7843.91 884.84 53999.92 88888.00 2017-12-13 20:24:42.000 347 7844.02 884.77 53999.87 88888.00 2017-12-13 20:24:43.000 347 7844.11 884.72 53999.80 88888.00 2017-12-13 20:24:44.000 347 7844.20 884.65 53999.71 88888.00 2017-12-13 20:24:45.000 347 7844.26 884.57 53999.62 88888.00 2017-12-13 20:24:46.000 347 7844.27 884.50 53999.52 88888.00 2017-12-13 20:24:47.000 347 7844.24 884.42 53999.36 88888.00 2017-12-13 20:24:48.000 347 7844.19 884.35 53999.18 88888.00 2017-12-13 20:24:49.000 347 7844.13 884.33 53998.99 88888.00 2017-12-13 20:24:50.000 347 7844.08 884.32 53998.82 88888.00 2017-12-13 20:24:51.000 347 7844.05 884.31 53998.64 88888.00 2017-12-13 20:24:52.000 347 7844.02 884.35 53998.47 88888.00 2017-12-13 20:24:53.000 347 7843.99 884.38 53998.32 88888.00 2017-12-13 20:24:54.000 347 7843.95 884.40 53998.17 88888.00 2017-12-13 20:24:55.000 347 7843.89 884.44 53997.98 88888.00 2017-12-13 20:24:56.000 347 7843.83 884.48 53997.79 88888.00 2017-12-13 20:24:57.000 347 7843.77 884.53 53997.60 88888.00 2017-12-13 20:24:58.000 347 7843.69 884.59 53997.41 88888.00 2017-12-13 20:24:59.000 347 7843.62 884.65 53997.22 88888.00 2017-12-13 20:25:00.000 347 7843.57 884.73 53997.04 88888.00 2017-12-13 20:25:01.000 347 7843.51 884.82 53996.86 88888.00 2017-12-13 20:25:02.000 347 7843.48 884.93 53996.70 88888.00 2017-12-13 20:25:03.000 347 7843.47 885.06 53996.53 88888.00 2017-12-13 20:25:04.000 347 7843.47 885.21 53996.38 88888.00 2017-12-13 20:25:05.000 347 7843.48 885.37 53996.25 88888.00 2017-12-13 20:25:06.000 347 7843.49 885.52 53996.12 88888.00 2017-12-13 20:25:07.000 347 7843.50 885.67 53995.97 88888.00 2017-12-13 20:25:08.000 347 7843.53 885.84 53995.82 88888.00 2017-12-13 20:25:09.000 347 7843.57 886.04 53995.70 88888.00 2017-12-13 20:25:10.000 347 7843.63 886.26 53995.58 88888.00 2017-12-13 20:25:11.000 347 7843.69 886.47 53995.46 88888.00 2017-12-13 20:25:12.000 347 7843.75 886.68 53995.35 88888.00 2017-12-13 20:25:13.000 347 7843.81 886.91 53995.22 88888.00 2017-12-13 20:25:14.000 347 7843.86 887.12 53995.10 88888.00 2017-12-13 20:25:15.000 347 7843.92 887.33 53994.98 88888.00 2017-12-13 20:25:16.000 347 7843.99 887.56 53994.86 88888.00 2017-12-13 20:25:17.000 347 7844.08 887.81 53994.76 88888.00 2017-12-13 20:25:18.000 347 7844.16 888.06 53994.66 88888.00 2017-12-13 20:25:19.000 347 7844.26 888.30 53994.60 88888.00 2017-12-13 20:25:20.000 347 7844.37 888.54 53994.55 88888.00 2017-12-13 20:25:21.000 347 7844.48 888.78 53994.48 88888.00 2017-12-13 20:25:22.000 347 7844.59 889.00 53994.42 88888.00 2017-12-13 20:25:23.000 347 7844.69 889.19 53994.38 88888.00 2017-12-13 20:25:24.000 347 7844.80 889.41 53994.34 88888.00 2017-12-13 20:25:25.000 347 7844.91 889.62 53994.29 88888.00 2017-12-13 20:25:26.000 347 7845.01 889.82 53994.24 88888.00 2017-12-13 20:25:27.000 347 7845.12 890.02 53994.19 88888.00 2017-12-13 20:25:28.000 347 7845.25 890.24 53994.15 88888.00 2017-12-13 20:25:29.000 347 7845.37 890.45 53994.12 88888.00 2017-12-13 20:25:30.000 347 7845.48 890.67 53994.08 88888.00 2017-12-13 20:25:31.000 347 7845.57 890.85 53994.04 88888.00 2017-12-13 20:25:32.000 347 7845.68 891.02 53994.02 88888.00 2017-12-13 20:25:33.000 347 7845.81 891.20 53994.01 88888.00 2017-12-13 20:25:34.000 347 7845.94 891.38 53994.02 88888.00 2017-12-13 20:25:35.000 347 7846.06 891.55 53994.02 88888.00 2017-12-13 20:25:36.000 347 7846.18 891.73 53994.03 88888.00 2017-12-13 20:25:37.000 347 7846.30 891.90 53994.03 88888.00 2017-12-13 20:25:38.000 347 7846.42 892.06 53994.04 88888.00 2017-12-13 20:25:39.000 347 7846.53 892.23 53994.06 88888.00 2017-12-13 20:25:40.000 347 7846.63 892.41 53994.09 88888.00 2017-12-13 20:25:41.000 347 7846.74 892.57 53994.10 88888.00 2017-12-13 20:25:42.000 347 7846.84 892.73 53994.12 88888.00 2017-12-13 20:25:43.000 347 7846.93 892.89 53994.14 88888.00 2017-12-13 20:25:44.000 347 7847.01 893.05 53994.16 88888.00 2017-12-13 20:25:45.000 347 7847.09 893.20 53994.20 88888.00 2017-12-13 20:25:46.000 347 7847.15 893.34 53994.23 88888.00 2017-12-13 20:25:47.000 347 7847.21 893.49 53994.26 88888.00 2017-12-13 20:25:48.000 347 7847.29 893.65 53994.32 88888.00 2017-12-13 20:25:49.000 347 7847.39 893.81 53994.38 88888.00 2017-12-13 20:25:50.000 347 7847.48 893.98 53994.44 88888.00 2017-12-13 20:25:51.000 347 7847.56 894.12 53994.52 88888.00 2017-12-13 20:25:52.000 347 7847.65 894.27 53994.60 88888.00 2017-12-13 20:25:53.000 347 7847.72 894.42 53994.68 88888.00 2017-12-13 20:25:54.000 347 7847.78 894.54 53994.76 88888.00 2017-12-13 20:25:55.000 347 7847.84 894.65 53994.82 88888.00 2017-12-13 20:25:56.000 347 7847.90 894.75 53994.90 88888.00 2017-12-13 20:25:57.000 347 7847.97 894.86 53995.00 88888.00 2017-12-13 20:25:58.000 347 7848.05 894.99 53995.09 88888.00 2017-12-13 20:25:59.000 347 7848.11 895.11 53995.16 88888.00 2017-12-13 20:26:00.000 347 7848.16 895.22 53995.24 88888.00 2017-12-13 20:26:01.000 347 7848.22 895.34 53995.32 88888.00 2017-12-13 20:26:02.000 347 7848.25 895.45 53995.40 88888.00 2017-12-13 20:26:03.000 347 7848.30 895.55 53995.45 88888.00 2017-12-13 20:26:04.000 347 7848.35 895.64 53995.51 88888.00 2017-12-13 20:26:05.000 347 7848.39 895.73 53995.59 88888.00 2017-12-13 20:26:06.000 347 7848.42 895.82 53995.65 88888.00 2017-12-13 20:26:07.000 347 7848.48 895.90 53995.71 88888.00 2017-12-13 20:26:08.000 347 7848.53 895.97 53995.79 88888.00 2017-12-13 20:26:09.000 347 7848.61 896.04 53995.88 88888.00 2017-12-13 20:26:10.000 347 7848.71 896.10 53995.96 88888.00 2017-12-13 20:26:11.000 347 7848.80 896.15 53996.06 88888.00 2017-12-13 20:26:12.000 347 7848.90 896.18 53996.17 88888.00 2017-12-13 20:26:13.000 347 7849.02 896.20 53996.27 88888.00 2017-12-13 20:26:14.000 347 7849.15 896.18 53996.38 88888.00 2017-12-13 20:26:15.000 347 7849.28 896.15 53996.48 88888.00 2017-12-13 20:26:16.000 347 7849.44 896.13 53996.60 88888.00 2017-12-13 20:26:17.000 347 7849.60 896.12 53996.73 88888.00 2017-12-13 20:26:18.000 347 7849.76 896.12 53996.84 88888.00 2017-12-13 20:26:19.000 347 7849.93 896.12 53996.93 88888.00 2017-12-13 20:26:20.000 347 7850.10 896.10 53997.03 88888.00 2017-12-13 20:26:21.000 347 7850.29 896.08 53997.15 88888.00 2017-12-13 20:26:22.000 347 7850.48 896.05 53997.25 88888.00 2017-12-13 20:26:23.000 347 7850.69 896.01 53997.36 88888.00 2017-12-13 20:26:24.000 347 7850.88 895.98 53997.46 88888.00 2017-12-13 20:26:25.000 347 7851.08 895.98 53997.57 88888.00 2017-12-13 20:26:26.000 347 7851.30 895.99 53997.66 88888.00 2017-12-13 20:26:27.000 347 7851.51 896.02 53997.75 88888.00 2017-12-13 20:26:28.000 347 7851.70 896.04 53997.84 88888.00 2017-12-13 20:26:29.000 347 7851.91 896.07 53997.94 88888.00 2017-12-13 20:26:30.000 347 7852.12 896.10 53998.04 88888.00 2017-12-13 20:26:31.000 347 7852.32 896.13 53998.12 88888.00 2017-12-13 20:26:32.000 347 7852.51 896.15 53998.21 88888.00 2017-12-13 20:26:33.000 347 7852.71 896.18 53998.31 88888.00 2017-12-13 20:26:34.000 347 7852.92 896.22 53998.40 88888.00 2017-12-13 20:26:35.000 347 7853.12 896.25 53998.50 88888.00 2017-12-13 20:26:36.000 347 7853.30 896.25 53998.58 88888.00 2017-12-13 20:26:37.000 347 7853.47 896.27 53998.64 88888.00 2017-12-13 20:26:38.000 347 7853.65 896.31 53998.71 88888.00 2017-12-13 20:26:39.000 347 7853.82 896.33 53998.78 88888.00 2017-12-13 20:26:40.000 347 7854.00 896.37 53998.85 88888.00 2017-12-13 20:26:41.000 347 7854.20 896.42 53998.94 88888.00 2017-12-13 20:26:42.000 347 7854.41 896.45 53999.04 88888.00 2017-12-13 20:26:43.000 347 7854.62 896.47 53999.15 88888.00 2017-12-13 20:26:44.000 347 7854.82 896.49 53999.25 88888.00 2017-12-13 20:26:45.000 347 7855.06 896.52 53999.36 88888.00 2017-12-13 20:26:46.000 347 7855.28 896.55 53999.46 88888.00 2017-12-13 20:26:47.000 347 7855.48 896.56 53999.54 88888.00 2017-12-13 20:26:48.000 347 7855.69 896.56 53999.62 88888.00 2017-12-13 20:26:49.000 347 7855.90 896.56 53999.71 88888.00 2017-12-13 20:26:50.000 347 7856.11 896.58 53999.78 88888.00 2017-12-13 20:26:51.000 347 7856.29 896.60 53999.83 88888.00 2017-12-13 20:26:52.000 347 7856.48 896.60 53999.89 88888.00 2017-12-13 20:26:53.000 347 7856.65 896.59 53999.93 88888.00 2017-12-13 20:26:54.000 347 7856.81 896.57 53999.96 88888.00 2017-12-13 20:26:55.000 347 7856.95 896.56 53999.98 88888.00 2017-12-13 20:26:56.000 347 7857.08 896.55 54000.00 88888.00 2017-12-13 20:26:57.000 347 7857.22 896.55 54000.02 88888.00 2017-12-13 20:26:58.000 347 7857.36 896.55 54000.04 88888.00 2017-12-13 20:26:59.000 347 7857.48 896.56 54000.04 88888.00 2017-12-13 20:27:00.000 347 7857.58 896.53 54000.02 88888.00 2017-12-13 20:27:01.000 347 7857.67 896.52 54000.00 88888.00 2017-12-13 20:27:02.000 347 7857.73 896.54 53999.98 88888.00 2017-12-13 20:27:03.000 347 7857.77 896.53 53999.93 88888.00 2017-12-13 20:27:04.000 347 7857.80 896.53 53999.89 88888.00 2017-12-13 20:27:05.000 347 7857.83 896.56 53999.85 88888.00 2017-12-13 20:27:06.000 347 7857.86 896.58 53999.82 88888.00 2017-12-13 20:27:07.000 347 7857.90 896.58 53999.79 88888.00 2017-12-13 20:27:08.000 347 7857.94 896.61 53999.76 88888.00 2017-12-13 20:27:09.000 347 7857.97 896.67 53999.73 88888.00 2017-12-13 20:27:10.000 347 7858.00 896.71 53999.71 88888.00 2017-12-13 20:27:11.000 347 7858.02 896.74 53999.68 88888.00 2017-12-13 20:27:12.000 347 7858.02 896.77 53999.65 88888.00 2017-12-13 20:27:13.000 347 7858.03 896.81 53999.62 88888.00 2017-12-13 20:27:14.000 347 7858.04 896.87 53999.60 88888.00 2017-12-13 20:27:15.000 347 7858.06 896.96 53999.56 88888.00 2017-12-13 20:27:16.000 347 7858.07 897.07 53999.54 88888.00 2017-12-13 20:27:17.000 347 7858.07 897.17 53999.52 88888.00 2017-12-13 20:27:18.000 347 7858.07 897.28 53999.48 88888.00 2017-12-13 20:27:19.000 347 7858.06 897.40 53999.43 88888.00 2017-12-13 20:27:20.000 347 7858.03 897.54 53999.37 88888.00 2017-12-13 20:27:21.000 347 7858.01 897.68 53999.30 88888.00 2017-12-13 20:27:22.000 347 7857.97 897.84 53999.24 88888.00 2017-12-13 20:27:23.000 347 7857.92 898.03 53999.19 88888.00 2017-12-13 20:27:24.000 347 7857.88 898.21 53999.13 88888.00 2017-12-13 20:27:25.000 347 7857.82 898.38 53999.07 88888.00 2017-12-13 20:27:26.000 347 7857.76 898.56 53999.02 88888.00 2017-12-13 20:27:27.000 347 7857.70 898.76 53998.96 88888.00 2017-12-13 20:27:28.000 347 7857.66 898.96 53998.91 88888.00 2017-12-13 20:27:29.000 347 7857.64 899.18 53998.87 88888.00 2017-12-13 20:27:30.000 347 7857.63 899.40 53998.84 88888.00 2017-12-13 20:27:31.000 347 7857.62 899.64 53998.80 88888.00 2017-12-13 20:27:32.000 347 7857.61 899.88 53998.77 88888.00 2017-12-13 20:27:33.000 347 7857.59 900.12 53998.73 88888.00 2017-12-13 20:27:34.000 347 7857.57 900.37 53998.68 88888.00 2017-12-13 20:27:35.000 347 7857.55 900.61 53998.65 88888.00 2017-12-13 20:27:36.000 347 7857.55 900.83 53998.64 88888.00 2017-12-13 20:27:37.000 347 7857.55 901.04 53998.63 88888.00 2017-12-13 20:27:38.000 347 7857.57 901.25 53998.64 88888.00 2017-12-13 20:27:39.000 347 7857.61 901.44 53998.67 88888.00 2017-12-13 20:27:40.000 347 7857.65 901.64 53998.70 88888.00 2017-12-13 20:27:41.000 347 7857.68 901.85 53998.73 88888.00 2017-12-13 20:27:42.000 347 7857.70 902.06 53998.72 88888.00 2017-12-13 20:27:43.000 347 7857.71 902.30 53998.70 88888.00 2017-12-13 20:27:44.000 347 7857.70 902.56 53998.67 88888.00 2017-12-13 20:27:45.000 347 7857.67 902.79 53998.64 88888.00 2017-12-13 20:27:46.000 347 7857.65 903.00 53998.64 88888.00 2017-12-13 20:27:47.000 347 7857.66 903.22 53998.64 88888.00 2017-12-13 20:27:48.000 347 7857.69 903.43 53998.66 88888.00 2017-12-13 20:27:49.000 347 7857.72 903.64 53998.69 88888.00 2017-12-13 20:27:50.000 347 7857.76 903.84 53998.72 88888.00 2017-12-13 20:27:51.000 347 7857.80 904.02 53998.74 88888.00 2017-12-13 20:27:52.000 347 7857.80 904.17 53998.75 88888.00 2017-12-13 20:27:53.000 347 7857.82 904.32 53998.77 88888.00 2017-12-13 20:27:54.000 347 7857.83 904.47 53998.79 88888.00 2017-12-13 20:27:55.000 347 7857.81 904.61 53998.80 88888.00 2017-12-13 20:27:56.000 347 7857.78 904.74 53998.80 88888.00 2017-12-13 20:27:57.000 347 7857.75 904.87 53998.81 88888.00 2017-12-13 20:27:58.000 347 7857.72 905.00 53998.80 88888.00 2017-12-13 20:27:59.000 347 7857.67 905.13 53998.80 88888.00 2017-12-13 20:28:00.000 347 7857.61 905.24 53998.82 88888.00 2017-12-13 20:28:01.000 347 7857.55 905.32 53998.82 88888.00 2017-12-13 20:28:02.000 347 7857.50 905.37 53998.85 88888.00 2017-12-13 20:28:03.000 347 7857.46 905.40 53998.90 88888.00 2017-12-13 20:28:04.000 347 7857.44 905.41 53998.96 88888.00 2017-12-13 20:28:05.000 347 7857.45 905.43 53999.04 88888.00 2017-12-13 20:28:06.000 347 7857.48 905.42 53999.12 88888.00 2017-12-13 20:28:07.000 347 7857.52 905.40 53999.21 88888.00 2017-12-13 20:28:08.000 347 7857.56 905.34 53999.31 88888.00 2017-12-13 20:28:09.000 347 7857.62 905.27 53999.43 88888.00 2017-12-13 20:28:10.000 347 7857.70 905.22 53999.53 88888.00 2017-12-13 20:28:11.000 347 7857.77 905.15 53999.61 88888.00 2017-12-13 20:28:12.000 347 7857.86 905.07 53999.69 88888.00 2017-12-13 20:28:13.000 347 7857.96 904.97 53999.79 88888.00 2017-12-13 20:28:14.000 347 7858.04 904.86 53999.86 88888.00 2017-12-13 20:28:15.000 347 7858.10 904.75 53999.93 88888.00 2017-12-13 20:28:16.000 347 7858.16 904.65 53999.99 88888.00 2017-12-13 20:28:17.000 347 7858.22 904.56 54000.01 88888.00 2017-12-13 20:28:18.000 347 7858.29 904.46 54000.04 88888.00 2017-12-13 20:28:19.000 347 7858.36 904.35 54000.09 88888.00 2017-12-13 20:28:20.000 347 7858.44 904.25 54000.14 88888.00 2017-12-13 20:28:21.000 347 7858.51 904.17 54000.17 88888.00 2017-12-13 20:28:22.000 347 7858.55 904.09 54000.18 88888.00 2017-12-13 20:28:23.000 347 7858.58 904.02 54000.18 88888.00 2017-12-13 20:28:24.000 347 7858.61 903.96 54000.19 88888.00 2017-12-13 20:28:25.000 347 7858.65 903.93 54000.19 88888.00 2017-12-13 20:28:26.000 347 7858.72 903.90 54000.21 88888.00 2017-12-13 20:28:27.000 347 7858.82 903.87 54000.24 88888.00 2017-12-13 20:28:28.000 347 7858.93 903.85 54000.28 88888.00 2017-12-13 20:28:29.000 347 7859.03 903.82 54000.33 88888.00 2017-12-13 20:28:30.000 347 7859.17 903.79 54000.42 88888.00 2017-12-13 20:28:31.000 347 7859.34 903.73 54000.53 88888.00 2017-12-13 20:28:32.000 347 7859.51 903.65 54000.64 88888.00 2017-12-13 20:28:33.000 347 7859.69 903.56 54000.74 88888.00 2017-12-13 20:28:34.000 347 7859.89 903.48 54000.85 88888.00 2017-12-13 20:28:35.000 347 7860.09 903.42 54000.96 88888.00 2017-12-13 20:28:36.000 347 7860.30 903.35 54001.07 88888.00 2017-12-13 20:28:37.000 347 7860.51 903.27 54001.19 88888.00 2017-12-13 20:28:38.000 347 7860.71 903.22 54001.29 88888.00 2017-12-13 20:28:39.000 347 7860.92 903.18 54001.38 88888.00 2017-12-13 20:28:40.000 347 7861.16 903.14 54001.47 88888.00 2017-12-13 20:28:41.000 347 7861.39 903.08 54001.58 88888.00 2017-12-13 20:28:42.000 347 7861.61 902.98 54001.70 88888.00 2017-12-13 20:28:43.000 347 7861.84 902.88 54001.82 88888.00 2017-12-13 20:28:44.000 347 7862.08 902.79 54001.94 88888.00 2017-12-13 20:28:45.000 347 7862.31 902.70 54002.05 88888.00 2017-12-13 20:28:46.000 347 7862.51 902.61 54002.15 88888.00 2017-12-13 20:28:47.000 347 7862.71 902.49 54002.24 88888.00 2017-12-13 20:28:48.000 347 7862.92 902.33 54002.34 88888.00 2017-12-13 20:28:49.000 347 7863.13 902.20 54002.43 88888.00 2017-12-13 20:28:50.000 347 7863.33 902.08 54002.51 88888.00 2017-12-13 20:28:51.000 347 7863.52 901.96 54002.57 88888.00 2017-12-13 20:28:52.000 347 7863.71 901.83 54002.66 88888.00 2017-12-13 20:28:53.000 347 7863.92 901.70 54002.74 88888.00 2017-12-13 20:28:54.000 347 7864.12 901.56 54002.82 88888.00 2017-12-13 20:28:55.000 347 7864.29 901.42 54002.89 88888.00 2017-12-13 20:28:56.000 347 7864.49 901.30 54002.96 88888.00 2017-12-13 20:28:57.000 347 7864.70 901.19 54003.01 88888.00 2017-12-13 20:28:58.000 347 7864.90 901.09 54003.06 88888.00 2017-12-13 20:28:59.000 347 7865.10 900.99 54003.12 88888.00 2017-12-13 20:29:00.000 347 7865.29 900.88 54003.17 88888.00 2017-12-13 20:29:01.000 347 7865.47 900.78 54003.21 88888.00 2017-12-13 20:29:02.000 347 7865.64 900.67 54003.25 88888.00 2017-12-13 20:29:03.000 347 7865.81 900.55 54003.28 88888.00 2017-12-13 20:29:04.000 347 7865.97 900.42 54003.30 88888.00 2017-12-13 20:29:05.000 347 7866.13 900.33 54003.31 88888.00 2017-12-13 20:29:06.000 347 7866.33 900.26 54003.33 88888.00 2017-12-13 20:29:07.000 347 7866.50 900.18 54003.34 88888.00 2017-12-13 20:29:08.000 347 7866.66 900.10 54003.36 88888.00 2017-12-13 20:29:09.000 347 7866.83 900.02 54003.39 88888.00 2017-12-13 20:29:10.000 347 7867.00 899.95 54003.39 88888.00 2017-12-13 20:29:11.000 347 7867.16 899.90 54003.39 88888.00 2017-12-13 20:29:12.000 347 7867.34 899.85 54003.40 88888.00 2017-12-13 20:29:13.000 347 7867.52 899.80 54003.41 88888.00 2017-12-13 20:29:14.000 347 7867.69 899.74 54003.42 88888.00 2017-12-13 20:29:15.000 347 7867.88 899.68 54003.45 88888.00 2017-12-13 20:29:16.000 347 7868.08 899.62 54003.49 88888.00 2017-12-13 20:29:17.000 347 7868.29 899.56 54003.53 88888.00 2017-12-13 20:29:18.000 347 7868.50 899.51 54003.56 88888.00 2017-12-13 20:29:19.000 347 7868.71 899.45 54003.60 88888.00 2017-12-13 20:29:20.000 347 7868.91 899.39 54003.62 88888.00 2017-12-13 20:29:21.000 347 7869.13 899.35 54003.64 88888.00 2017-12-13 20:29:22.000 347 7869.34 899.30 54003.66 88888.00 2017-12-13 20:29:23.000 347 7869.51 899.25 54003.68 88888.00 2017-12-13 20:29:24.000 347 7869.67 899.19 54003.68 88888.00 2017-12-13 20:29:25.000 347 7869.84 899.13 54003.68 88888.00 2017-12-13 20:29:26.000 347 7869.99 899.09 54003.66 88888.00 2017-12-13 20:29:27.000 347 7870.11 899.05 54003.62 88888.00 2017-12-13 20:29:28.000 347 7870.23 899.01 54003.57 88888.00 2017-12-13 20:29:29.000 347 7870.35 898.98 54003.53 88888.00 2017-12-13 20:29:30.000 347 7870.43 898.96 54003.47 88888.00 2017-12-13 20:29:31.000 347 7870.51 898.96 54003.41 88888.00 2017-12-13 20:29:32.000 347 7870.59 898.98 54003.35 88888.00 2017-12-13 20:29:33.000 347 7870.67 898.97 54003.30 88888.00 2017-12-13 20:29:34.000 347 7870.74 898.96 54003.25 88888.00 2017-12-13 20:29:35.000 347 7870.81 898.97 54003.19 88888.00 2017-12-13 20:29:36.000 347 7870.87 898.96 54003.14 88888.00 2017-12-13 20:29:37.000 347 7870.93 898.94 54003.09 88888.00 2017-12-13 20:29:38.000 347 7870.98 898.93 54003.03 88888.00 2017-12-13 20:29:39.000 347 7871.05 898.92 54002.95 88888.00 2017-12-13 20:29:40.000 347 7871.09 898.90 54002.88 88888.00 2017-12-13 20:29:41.000 347 7871.11 898.88 54002.81 88888.00 2017-12-13 20:29:42.000 347 7871.12 898.87 54002.74 88888.00 2017-12-13 20:29:43.000 347 7871.12 898.82 54002.66 88888.00 2017-12-13 20:29:44.000 347 7871.12 898.76 54002.58 88888.00 2017-12-13 20:29:45.000 347 7871.12 898.72 54002.50 88888.00 2017-12-13 20:29:46.000 347 7871.14 898.68 54002.43 88888.00 2017-12-13 20:29:47.000 347 7871.17 898.65 54002.36 88888.00 2017-12-13 20:29:48.000 347 7871.19 898.63 54002.30 88888.00 2017-12-13 20:29:49.000 347 7871.20 898.60 54002.21 88888.00 2017-12-13 20:29:50.000 347 7871.21 898.59 54002.14 88888.00 2017-12-13 20:29:51.000 347 7871.21 898.58 54002.07 88888.00 2017-12-13 20:29:52.000 347 7871.21 898.54 54001.99 88888.00 2017-12-13 20:29:53.000 347 7871.23 898.53 54001.91 88888.00 2017-12-13 20:29:54.000 347 7871.26 898.54 54001.84 88888.00 2017-12-13 20:29:55.000 347 7871.28 898.54 54001.75 88888.00 2017-12-13 20:29:56.000 347 7871.30 898.55 54001.68 88888.00 2017-12-13 20:29:57.000 347 7871.33 898.55 54001.61 88888.00 2017-12-13 20:29:58.000 347 7871.34 898.54 54001.53 88888.00 2017-12-13 20:29:59.000 347 7871.35 898.52 54001.44 88888.00 2017-12-13 20:30:00.000 347 7871.35 898.49 54001.35 88888.00 2017-12-13 20:30:01.000 347 7871.35 898.48 54001.27 88888.00 2017-12-13 20:30:02.000 347 7871.35 898.49 54001.17 88888.00 2017-12-13 20:30:03.000 347 7871.36 898.49 54001.07 88888.00 2017-12-13 20:30:04.000 347 7871.37 898.45 54000.97 88888.00 2017-12-13 20:30:05.000 347 7871.36 898.41 54000.87 88888.00 2017-12-13 20:30:06.000 347 7871.35 898.37 54000.76 88888.00 2017-12-13 20:30:07.000 347 7871.34 898.34 54000.66 88888.00 2017-12-13 20:30:08.000 347 7871.33 898.30 54000.57 88888.00 2017-12-13 20:30:09.000 347 7871.31 898.26 54000.48 88888.00 2017-12-13 20:30:10.000 347 7871.31 898.23 54000.39 88888.00 2017-12-13 20:30:11.000 347 7871.34 898.19 54000.31 88888.00 2017-12-13 20:30:12.000 347 7871.36 898.12 54000.24 88888.00 2017-12-13 20:30:13.000 347 7871.38 898.07 54000.17 88888.00 2017-12-13 20:30:14.000 347 7871.43 898.04 54000.08 88888.00 2017-12-13 20:30:15.000 347 7871.46 898.01 53999.99 88888.00 2017-12-13 20:30:16.000 347 7871.48 897.98 53999.89 88888.00 2017-12-13 20:30:17.000 347 7871.51 897.96 53999.80 88888.00 2017-12-13 20:30:18.000 347 7871.53 897.94 53999.71 88888.00 2017-12-13 20:30:19.000 347 7871.54 897.94 53999.62 88888.00 2017-12-13 20:30:20.000 347 7871.54 897.92 53999.53 88888.00 2017-12-13 20:30:21.000 347 7871.52 897.91 53999.41 88888.00 2017-12-13 20:30:22.000 347 7871.51 897.93 53999.28 88888.00 2017-12-13 20:30:23.000 347 7871.49 897.95 53999.15 88888.00 2017-12-13 20:30:24.000 347 7871.48 897.98 53999.01 88888.00 2017-12-13 20:30:25.000 347 7871.49 898.03 53998.89 88888.00 2017-12-13 20:30:26.000 347 7871.50 898.07 53998.78 88888.00 2017-12-13 20:30:27.000 347 7871.49 898.12 53998.67 88888.00 2017-12-13 20:30:28.000 347 7871.47 898.17 53998.55 88888.00 2017-12-13 20:30:29.000 347 7871.45 898.24 53998.41 88888.00 2017-12-13 20:30:30.000 347 7871.43 898.31 53998.25 88888.00 2017-12-13 20:30:31.000 347 7871.41 898.38 53998.11 88888.00 2017-12-13 20:30:32.000 347 7871.37 898.46 53997.95 88888.00 2017-12-13 20:30:33.000 347 7871.32 898.51 53997.80 88888.00 2017-12-13 20:30:34.000 347 7871.30 898.58 53997.67 88888.00 2017-12-13 20:30:35.000 347 7871.29 898.68 53997.55 88888.00 2017-12-13 20:30:36.000 347 7871.27 898.79 53997.43 88888.00 2017-12-13 20:30:37.000 347 7871.25 898.87 53997.29 88888.00 2017-12-13 20:30:38.000 347 7871.23 898.95 53997.15 88888.00 2017-12-13 20:30:39.000 347 7871.21 899.04 53997.01 88888.00 2017-12-13 20:30:40.000 347 7871.17 899.13 53996.86 88888.00 2017-12-13 20:30:41.000 347 7871.13 899.19 53996.71 88888.00 2017-12-13 20:30:42.000 347 7871.12 899.24 53996.59 88888.00 2017-12-13 20:30:43.000 347 7871.09 899.30 53996.47 88888.00 2017-12-13 20:30:44.000 347 7871.05 899.36 53996.35 88888.00 2017-12-13 20:30:45.000 347 7871.01 899.40 53996.20 88888.00 2017-12-13 20:30:46.000 347 7870.95 899.46 53996.04 88888.00 2017-12-13 20:30:47.000 347 7870.88 899.52 53995.87 88888.00 2017-12-13 20:30:48.000 347 7870.80 899.58 53995.69 88888.00 2017-12-13 20:30:49.000 347 7870.74 899.65 53995.54 88888.00 2017-12-13 20:30:50.000 347 7870.68 899.72 53995.42 88888.00 2017-12-13 20:30:51.000 347 7870.63 899.79 53995.29 88888.00 2017-12-13 20:30:52.000 347 7870.59 899.87 53995.16 88888.00 2017-12-13 20:30:53.000 347 7870.54 899.93 53995.05 88888.00 2017-12-13 20:30:54.000 347 7870.48 899.97 53994.91 88888.00 2017-12-13 20:30:55.000 347 7870.41 900.01 53994.77 88888.00 2017-12-13 20:30:56.000 347 7870.34 900.05 53994.62 88888.00 2017-12-13 20:30:57.000 347 7870.26 900.07 53994.50 88888.00 2017-12-13 20:30:58.000 347 7870.17 900.07 53994.37 88888.00 2017-12-13 20:30:59.000 347 7870.08 900.08 53994.23 88888.00 2017-12-13 20:31:00.000 347 7870.00 900.07 53994.10 88888.00 2017-12-13 20:31:01.000 347 7869.91 900.06 53993.98 88888.00 2017-12-13 20:31:02.000 347 7869.81 900.06 53993.84 88888.00 2017-12-13 20:31:03.000 347 7869.73 900.05 53993.70 88888.00 2017-12-13 20:31:04.000 347 7869.66 900.03 53993.58 88888.00 2017-12-13 20:31:05.000 347 7869.57 900.01 53993.46 88888.00 2017-12-13 20:31:06.000 347 7869.50 899.99 53993.36 88888.00 2017-12-13 20:31:07.000 347 7869.43 899.96 53993.25 88888.00 2017-12-13 20:31:08.000 347 7869.37 899.95 53993.14 88888.00 2017-12-13 20:31:09.000 347 7869.32 899.94 53993.04 88888.00 2017-12-13 20:31:10.000 347 7869.27 899.91 53992.93 88888.00 2017-12-13 20:31:11.000 347 7869.21 899.89 53992.81 88888.00 2017-12-13 20:31:12.000 347 7869.16 899.90 53992.69 88888.00 2017-12-13 20:31:13.000 347 7869.10 899.93 53992.57 88888.00 2017-12-13 20:31:14.000 347 7869.05 899.95 53992.45 88888.00 2017-12-13 20:31:15.000 347 7868.98 899.99 53992.32 88888.00 2017-12-13 20:31:16.000 347 7868.91 900.01 53992.20 88888.00 2017-12-13 20:31:17.000 347 7868.85 900.02 53992.08 88888.00 2017-12-13 20:31:18.000 347 7868.81 900.04 53991.96 88888.00 2017-12-13 20:31:19.000 347 7868.78 900.07 53991.85 88888.00 2017-12-13 20:31:20.000 347 7868.74 900.11 53991.75 88888.00 2017-12-13 20:31:21.000 347 7868.71 900.14 53991.64 88888.00 2017-12-13 20:31:22.000 347 7868.67 900.16 53991.54 88888.00 2017-12-13 20:31:23.000 347 7868.63 900.17 53991.42 88888.00 2017-12-13 20:31:24.000 347 7868.59 900.17 53991.32 88888.00 2017-12-13 20:31:25.000 347 7868.56 900.14 53991.23 88888.00 2017-12-13 20:31:26.000 347 7868.51 900.12 53991.12 88888.00 2017-12-13 20:31:27.000 347 7868.45 900.10 53991.01 88888.00 2017-12-13 20:31:28.000 347 7868.41 900.06 53990.91 88888.00 2017-12-13 20:31:29.000 347 7868.38 900.03 53990.82 88888.00 2017-12-13 20:31:30.000 347 7868.32 900.01 53990.70 88888.00 2017-12-13 20:31:31.000 347 7868.26 899.97 53990.58 88888.00 2017-12-13 20:31:32.000 347 7868.18 899.92 53990.45 88888.00 2017-12-13 20:31:33.000 347 7868.10 899.88 53990.32 88888.00 2017-12-13 20:31:34.000 347 7868.03 899.85 53990.20 88888.00 2017-12-13 20:31:35.000 347 7867.96 899.81 53990.07 88888.00 2017-12-13 20:31:36.000 347 7867.89 899.74 53989.95 88888.00 2017-12-13 20:31:37.000 347 7867.82 899.69 53989.86 88888.00 2017-12-13 20:31:38.000 347 7867.76 899.64 53989.74 88888.00 2017-12-13 20:31:39.000 347 7867.71 899.58 53989.61 88888.00 2017-12-13 20:31:40.000 347 7867.65 899.53 53989.49 88888.00 2017-12-13 20:31:41.000 347 7867.58 899.48 53989.37 88888.00 2017-12-13 20:31:42.000 347 7867.52 899.43 53989.25 88888.00 2017-12-13 20:31:43.000 347 7867.46 899.37 53989.14 88888.00 2017-12-13 20:31:44.000 347 7867.40 899.32 53989.04 88888.00 2017-12-13 20:31:45.000 347 7867.35 899.27 53988.94 88888.00 2017-12-13 20:31:46.000 347 7867.31 899.21 53988.86 88888.00 2017-12-13 20:31:47.000 347 7867.25 899.13 53988.76 88888.00 2017-12-13 20:31:48.000 347 7867.20 899.05 53988.66 88888.00 2017-12-13 20:31:49.000 347 7867.15 898.99 53988.57 88888.00 2017-12-13 20:31:50.000 347 7867.08 898.92 53988.46 88888.00 2017-12-13 20:31:51.000 347 7867.00 898.81 53988.35 88888.00 2017-12-13 20:31:52.000 347 7866.91 898.70 53988.24 88888.00 2017-12-13 20:31:53.000 347 7866.82 898.57 53988.13 88888.00 2017-12-13 20:31:54.000 347 7866.73 898.44 53988.02 88888.00 2017-12-13 20:31:55.000 347 7866.65 898.33 53987.92 88888.00 2017-12-13 20:31:56.000 347 7866.54 898.21 53987.80 88888.00 2017-12-13 20:31:57.000 347 7866.44 898.09 53987.67 88888.00 2017-12-13 20:31:58.000 347 7866.33 897.99 53987.54 88888.00 2017-12-13 20:31:59.000 347 7866.21 897.89 53987.41 88888.00 2017-12-13 20:32:00.000 347 7866.13 897.81 53987.31 88888.00 2017-12-13 20:32:01.000 347 7866.08 897.74 53987.23 88888.00 2017-12-13 20:32:02.000 347 7866.05 897.69 53987.14 88888.00 2017-12-13 20:32:03.000 347 7866.03 897.64 53987.07 88888.00 2017-12-13 20:32:04.000 347 7866.01 897.57 53987.03 88888.00 2017-12-13 20:32:05.000 347 7866.01 897.52 53986.96 88888.00 2017-12-13 20:32:06.000 347 7865.99 897.49 53986.88 88888.00 2017-12-13 20:32:07.000 347 7865.97 897.47 53986.80 88888.00 2017-12-13 20:32:08.000 347 7865.96 897.46 53986.71 88888.00 2017-12-13 20:32:09.000 347 7865.95 897.46 53986.61 88888.00 2017-12-13 20:32:10.000 347 7865.93 897.50 53986.50 88888.00 2017-12-13 20:32:11.000 347 7865.93 897.56 53986.40 88888.00 2017-12-13 20:32:12.000 347 7865.93 897.64 53986.30 88888.00 2017-12-13 20:32:13.000 347 7865.92 897.72 53986.20 88888.00 2017-12-13 20:32:14.000 347 7865.92 897.79 53986.12 88888.00 2017-12-13 20:32:15.000 347 7865.90 897.83 53986.02 88888.00 2017-12-13 20:32:16.000 347 7865.86 897.85 53985.91 88888.00 2017-12-13 20:32:17.000 347 7865.81 897.84 53985.82 88888.00 2017-12-13 20:32:18.000 347 7865.76 897.79 53985.75 88888.00 2017-12-13 20:32:19.000 347 7865.70 897.71 53985.66 88888.00 2017-12-13 20:32:20.000 347 7865.63 897.63 53985.57 88888.00 2017-12-13 20:32:21.000 347 7865.55 897.52 53985.49 88888.00 2017-12-13 20:32:22.000 347 7865.46 897.39 53985.40 88888.00 2017-12-13 20:32:23.000 347 7865.38 897.25 53985.31 88888.00 2017-12-13 20:32:24.000 347 7865.30 897.13 53985.23 88888.00 2017-12-13 20:32:25.000 347 7865.22 897.01 53985.16 88888.00 2017-12-13 20:32:26.000 347 7865.14 896.90 53985.08 88888.00 2017-12-13 20:32:27.000 347 7865.06 896.80 53985.00 88888.00 2017-12-13 20:32:28.000 347 7865.00 896.70 53984.93 88888.00 2017-12-13 20:32:29.000 347 7864.94 896.61 53984.87 88888.00 2017-12-13 20:32:30.000 347 7864.90 896.54 53984.82 88888.00 2017-12-13 20:32:31.000 347 7864.85 896.47 53984.77 88888.00 2017-12-13 20:32:32.000 347 7864.79 896.42 53984.72 88888.00 2017-12-13 20:32:33.000 347 7864.75 896.36 53984.68 88888.00 2017-12-13 20:32:34.000 347 7864.74 896.30 53984.64 88888.00 2017-12-13 20:32:35.000 347 7864.70 896.22 53984.62 88888.00 2017-12-13 20:32:36.000 347 7864.68 896.13 53984.62 88888.00 2017-12-13 20:32:37.000 347 7864.70 896.03 53984.64 88888.00 2017-12-13 20:32:38.000 347 7864.75 895.95 53984.66 88888.00 2017-12-13 20:32:39.000 347 7864.81 895.89 53984.71 88888.00 2017-12-13 20:32:40.000 347 7864.91 895.83 53984.76 88888.00 2017-12-13 20:32:41.000 347 7865.03 895.77 53984.82 88888.00 2017-12-13 20:32:42.000 347 7865.17 895.74 53984.91 88888.00 2017-12-13 20:32:43.000 347 7865.32 895.73 53984.99 88888.00 2017-12-13 20:32:44.000 347 7865.47 895.71 53985.07 88888.00 2017-12-13 20:32:45.000 347 7865.65 895.71 53985.14 88888.00 2017-12-13 20:32:46.000 347 7865.83 895.72 53985.23 88888.00 2017-12-13 20:32:47.000 347 7866.00 895.71 53985.30 88888.00 2017-12-13 20:32:48.000 347 7866.17 895.70 53985.34 88888.00 2017-12-13 20:32:49.000 347 7866.33 895.68 53985.39 88888.00 2017-12-13 20:32:50.000 347 7866.48 895.65 53985.44 88888.00 2017-12-13 20:32:51.000 347 7866.63 895.63 53985.47 88888.00 2017-12-13 20:32:52.000 347 7866.76 895.62 53985.49 88888.00 2017-12-13 20:32:53.000 347 7866.88 895.59 53985.50 88888.00 2017-12-13 20:32:54.000 347 7867.02 895.57 53985.51 88888.00 2017-12-13 20:32:55.000 347 7867.15 895.54 53985.52 88888.00 2017-12-13 20:32:56.000 347 7867.26 895.50 53985.52 88888.00 2017-12-13 20:32:57.000 347 7867.35 895.49 53985.50 88888.00 2017-12-13 20:32:58.000 347 7867.47 895.52 53985.48 88888.00 2017-12-13 20:32:59.000 347 7867.59 895.53 53985.46 88888.00 2017-12-13 20:33:00.000 347 7867.69 895.54 53985.42 88888.00 2017-12-13 20:33:01.000 347 7867.78 895.58 53985.38 88888.00 2017-12-13 20:33:02.000 347 7867.86 895.63 53985.32 88888.00 2017-12-13 20:33:03.000 347 7867.93 895.66 53985.25 88888.00 2017-12-13 20:33:04.000 347 7868.00 895.69 53985.19 88888.00 2017-12-13 20:33:05.000 347 7868.07 895.73 53985.13 88888.00 2017-12-13 20:33:06.000 347 7868.13 895.76 53985.05 88888.00 2017-12-13 20:33:07.000 347 7868.21 895.79 53984.99 88888.00 2017-12-13 20:33:08.000 347 7868.28 895.82 53984.93 88888.00 2017-12-13 20:33:09.000 347 7868.36 895.85 53984.88 88888.00 2017-12-13 20:33:10.000 347 7868.44 895.87 53984.83 88888.00 2017-12-13 20:33:11.000 347 7868.52 895.87 53984.79 88888.00 2017-12-13 20:33:12.000 347 7868.59 895.86 53984.73 88888.00 2017-12-13 20:33:13.000 347 7868.67 895.85 53984.68 88888.00 2017-12-13 20:33:14.000 347 7868.75 895.83 53984.63 88888.00 2017-12-13 20:33:15.000 347 7868.82 895.81 53984.58 88888.00 2017-12-13 20:33:16.000 347 7868.90 895.80 53984.52 88888.00 2017-12-13 20:33:17.000 347 7869.00 895.82 53984.48 88888.00 2017-12-13 20:33:18.000 347 7869.10 895.83 53984.43 88888.00 2017-12-13 20:33:19.000 347 7869.17 895.84 53984.39 88888.00 2017-12-13 20:33:20.000 347 7869.22 895.89 53984.32 88888.00 2017-12-13 20:33:21.000 347 7869.28 895.97 53984.23 88888.00 2017-12-13 20:33:22.000 347 7869.34 896.04 53984.17 88888.00 2017-12-13 20:33:23.000 347 7869.40 896.12 53984.10 88888.00 2017-12-13 20:33:24.000 347 7869.44 896.20 53984.02 88888.00 2017-12-13 20:33:25.000 347 7869.46 896.31 53983.93 88888.00 2017-12-13 20:33:26.000 347 7869.48 896.42 53983.82 88888.00 2017-12-13 20:33:27.000 347 7869.49 896.55 53983.73 88888.00 2017-12-13 20:33:28.000 347 7869.48 896.68 53983.62 88888.00 2017-12-13 20:33:29.000 347 7869.47 896.84 53983.51 88888.00 2017-12-13 20:33:30.000 347 7869.46 897.04 53983.40 88888.00 2017-12-13 20:33:31.000 347 7869.46 897.25 53983.31 88888.00 2017-12-13 20:33:32.000 347 7869.48 897.45 53983.23 88888.00 2017-12-13 20:33:33.000 347 7869.48 897.63 53983.14 88888.00 2017-12-13 20:33:34.000 347 7869.47 897.79 53983.05 88888.00 2017-12-13 20:33:35.000 347 7869.47 897.92 53982.97 88888.00 2017-12-13 20:33:36.000 347 7869.47 898.04 53982.89 88888.00 2017-12-13 20:33:37.000 347 7869.45 898.16 53982.82 88888.00 2017-12-13 20:33:38.000 347 7869.44 898.30 53982.75 88888.00 2017-12-13 20:33:39.000 347 7869.43 898.42 53982.66 88888.00 2017-12-13 20:33:40.000 347 7869.41 898.54 53982.59 88888.00 2017-12-13 20:33:41.000 347 7869.42 898.68 53982.55 88888.00 2017-12-13 20:33:42.000 347 7869.43 898.83 53982.49 88888.00 2017-12-13 20:33:43.000 347 7869.44 898.98 53982.42 88888.00 2017-12-13 20:33:44.000 347 7869.45 899.13 53982.36 88888.00 2017-12-13 20:33:45.000 347 7869.48 899.29 53982.32 88888.00 2017-12-13 20:33:46.000 347 7869.50 899.46 53982.28 88888.00 2017-12-13 20:33:47.000 347 7869.52 899.64 53982.24 88888.00 2017-12-13 20:33:48.000 347 7869.55 899.81 53982.22 88888.00 2017-12-13 20:33:49.000 347 7869.58 899.98 53982.18 88888.00 2017-12-13 20:33:50.000 347 7869.62 900.14 53982.15 88888.00 2017-12-13 20:33:51.000 347 7869.67 900.33 53982.14 88888.00 2017-12-13 20:33:52.000 347 7869.74 900.51 53982.13 88888.00 2017-12-13 20:33:53.000 347 7869.80 900.69 53982.11 88888.00 2017-12-13 20:33:54.000 347 7869.85 900.87 53982.09 88888.00 2017-12-13 20:33:55.000 347 7869.88 901.05 53982.06 88888.00 2017-12-13 20:33:56.000 347 7869.90 901.23 53982.03 88888.00 2017-12-13 20:33:57.000 347 7869.93 901.39 53982.00 88888.00 2017-12-13 20:33:58.000 347 7869.96 901.57 53981.98 88888.00 2017-12-13 20:33:59.000 347 7869.99 901.75 53981.95 88888.00 2017-12-13 20:34:00.000 347 7870.01 901.90 53981.90 88888.00 2017-12-13 20:34:01.000 347 7870.02 902.04 53981.85 88888.00 2017-12-13 20:34:02.000 347 7870.03 902.20 53981.81 88888.00 2017-12-13 20:34:03.000 347 7870.06 902.35 53981.80 88888.00 2017-12-13 20:34:04.000 347 7870.08 902.49 53981.78 88888.00 2017-12-13 20:34:05.000 347 7870.11 902.65 53981.74 88888.00 2017-12-13 20:34:06.000 347 7870.13 902.80 53981.71 88888.00 2017-12-13 20:34:07.000 347 7870.16 902.94 53981.69 88888.00 2017-12-13 20:34:08.000 347 7870.18 903.07 53981.67 88888.00 2017-12-13 20:34:09.000 347 7870.21 903.21 53981.65 88888.00 2017-12-13 20:34:10.000 347 7870.24 903.36 53981.63 88888.00 2017-12-13 20:34:11.000 347 7870.29 903.50 53981.61 88888.00 2017-12-13 20:34:12.000 347 7870.33 903.64 53981.59 88888.00 2017-12-13 20:34:13.000 347 7870.36 903.76 53981.59 88888.00 2017-12-13 20:34:14.000 347 7870.40 903.90 53981.59 88888.00 2017-12-13 20:34:15.000 347 7870.43 904.04 53981.57 88888.00 2017-12-13 20:34:16.000 347 7870.45 904.17 53981.55 88888.00 2017-12-13 20:34:17.000 347 7870.47 904.29 53981.55 88888.00 2017-12-13 20:34:18.000 347 7870.51 904.42 53981.53 88888.00 2017-12-13 20:34:19.000 347 7870.55 904.54 53981.52 88888.00 2017-12-13 20:34:20.000 347 7870.59 904.68 53981.52 88888.00 2017-12-13 20:34:21.000 347 7870.65 904.83 53981.52 88888.00 2017-12-13 20:34:22.000 347 7870.69 904.95 53981.52 88888.00 2017-12-13 20:34:23.000 347 7870.73 905.05 53981.53 88888.00 2017-12-13 20:34:24.000 347 7870.79 905.16 53981.54 88888.00 2017-12-13 20:34:25.000 347 7870.85 905.26 53981.56 88888.00 2017-12-13 20:34:26.000 347 7870.91 905.35 53981.57 88888.00 2017-12-13 20:34:27.000 347 7870.95 905.43 53981.58 88888.00 2017-12-13 20:34:28.000 347 7871.01 905.54 53981.59 88888.00 2017-12-13 20:34:29.000 347 7871.08 905.63 53981.59 88888.00 2017-12-13 20:34:30.000 347 7871.15 905.72 53981.60 88888.00 2017-12-13 20:34:31.000 347 7871.23 905.80 53981.62 88888.00 2017-12-13 20:34:32.000 347 7871.31 905.89 53981.65 88888.00 2017-12-13 20:34:33.000 347 7871.39 905.97 53981.68 88888.00 2017-12-13 20:34:34.000 347 7871.47 906.05 53981.69 88888.00 2017-12-13 20:34:35.000 347 7871.52 906.12 53981.69 88888.00 2017-12-13 20:34:36.000 347 7871.57 906.18 53981.70 88888.00 2017-12-13 20:34:37.000 347 7871.63 906.24 53981.71 88888.00 2017-12-13 20:34:38.000 347 7871.69 906.30 53981.70 88888.00 2017-12-13 20:34:39.000 347 7871.75 906.38 53981.69 88888.00 2017-12-13 20:34:40.000 347 7871.80 906.46 53981.69 88888.00 2017-12-13 20:34:41.000 347 7871.84 906.52 53981.70 88888.00 2017-12-13 20:34:42.000 347 7871.88 906.59 53981.70 88888.00 2017-12-13 20:34:43.000 347 7871.91 906.66 53981.68 88888.00 2017-12-13 20:34:44.000 347 7871.93 906.73 53981.66 88888.00 2017-12-13 20:34:45.000 347 7871.96 906.81 53981.65 88888.00 2017-12-13 20:34:46.000 347 7871.98 906.92 53981.64 88888.00 2017-12-13 20:34:47.000 347 7871.98 907.03 53981.62 88888.00 2017-12-13 20:34:48.000 347 7872.00 907.11 53981.59 88888.00 2017-12-13 20:34:49.000 347 7872.01 907.20 53981.56 88888.00 2017-12-13 20:34:50.000 347 7872.02 907.29 53981.55 88888.00 2017-12-13 20:34:51.000 347 7872.03 907.34 53981.54 88888.00 2017-12-13 20:34:52.000 347 7872.03 907.39 53981.51 88888.00 2017-12-13 20:34:53.000 347 7872.04 907.46 53981.49 88888.00 2017-12-13 20:34:54.000 347 7872.07 907.54 53981.48 88888.00 2017-12-13 20:34:55.000 347 7872.08 907.60 53981.48 88888.00 2017-12-13 20:34:56.000 347 7872.07 907.66 53981.46 88888.00 2017-12-13 20:34:57.000 347 7872.06 907.72 53981.40 88888.00 2017-12-13 20:34:58.000 347 7872.03 907.79 53981.35 88888.00 2017-12-13 20:34:59.000 347 7871.99 907.86 53981.31 88888.00 2017-12-13 20:35:00.000 347 7871.94 907.93 53981.26 88888.00 2017-12-13 20:35:01.000 347 7871.89 907.99 53981.21 88888.00 2017-12-13 20:35:02.000 347 7871.85 908.04 53981.18 88888.00 2017-12-13 20:35:03.000 347 7871.79 908.07 53981.12 88888.00 2017-12-13 20:35:04.000 347 7871.73 908.09 53981.06 88888.00 2017-12-13 20:35:05.000 347 7871.67 908.10 53981.01 88888.00 2017-12-13 20:35:06.000 347 7871.60 908.11 53980.96 88888.00 2017-12-13 20:35:07.000 347 7871.51 908.11 53980.90 88888.00 2017-12-13 20:35:08.000 347 7871.41 908.07 53980.84 88888.00 2017-12-13 20:35:09.000 347 7871.33 908.01 53980.79 88888.00 2017-12-13 20:35:10.000 347 7871.26 907.95 53980.76 88888.00 2017-12-13 20:35:11.000 347 7871.17 907.87 53980.73 88888.00 2017-12-13 20:35:12.000 347 7871.09 907.76 53980.70 88888.00 2017-12-13 20:35:13.000 347 7871.01 907.67 53980.65 88888.00 2017-12-13 20:35:14.000 347 7870.94 907.56 53980.61 88888.00 2017-12-13 20:35:15.000 347 7870.87 907.44 53980.57 88888.00 2017-12-13 20:35:16.000 347 7870.81 907.31 53980.54 88888.00 2017-12-13 20:35:17.000 347 7870.74 907.18 53980.48 88888.00 2017-12-13 20:35:18.000 347 7870.66 907.02 53980.43 88888.00 2017-12-13 20:35:19.000 347 7870.56 906.84 53980.38 88888.00 2017-12-13 20:35:20.000 347 7870.46 906.66 53980.35 88888.00 2017-12-13 20:35:21.000 347 7870.36 906.45 53980.30 88888.00 2017-12-13 20:35:22.000 347 7870.24 906.25 53980.24 88888.00 2017-12-13 20:35:23.000 347 7870.12 906.03 53980.18 88888.00 2017-12-13 20:35:24.000 347 7869.99 905.79 53980.13 88888.00 2017-12-13 20:35:25.000 347 7869.87 905.53 53980.07 88888.00 2017-12-13 20:35:26.000 347 7869.74 905.27 53980.00 88888.00 2017-12-13 20:35:27.000 347 7869.59 905.01 53979.94 88888.00 2017-12-13 20:35:28.000 347 7869.43 904.75 53979.86 88888.00 2017-12-13 20:35:29.000 347 7869.27 904.47 53979.78 88888.00 2017-12-13 20:35:30.000 347 7869.11 904.20 53979.71 88888.00 2017-12-13 20:35:31.000 347 7868.96 903.94 53979.65 88888.00 2017-12-13 20:35:32.000 347 7868.82 903.68 53979.59 88888.00 2017-12-13 20:35:33.000 347 7868.69 903.42 53979.52 88888.00 2017-12-13 20:35:34.000 347 7868.55 903.13 53979.47 88888.00 2017-12-13 20:35:35.000 347 7868.41 902.84 53979.43 88888.00 2017-12-13 20:35:36.000 347 7868.28 902.57 53979.39 88888.00 2017-12-13 20:35:37.000 347 7868.15 902.30 53979.34 88888.00 2017-12-13 20:35:38.000 347 7868.02 902.04 53979.28 88888.00 2017-12-13 20:35:39.000 347 7867.89 901.80 53979.21 88888.00 2017-12-13 20:35:40.000 347 7867.75 901.54 53979.14 88888.00 2017-12-13 20:35:41.000 347 7867.63 901.30 53979.07 88888.00 2017-12-13 20:35:42.000 347 7867.51 901.09 53979.00 88888.00 2017-12-13 20:35:43.000 347 7867.40 900.87 53978.95 88888.00 2017-12-13 20:35:44.000 347 7867.31 900.66 53978.92 88888.00 2017-12-13 20:35:45.000 347 7867.22 900.45 53978.87 88888.00 2017-12-13 20:35:46.000 347 7867.13 900.26 53978.82 88888.00 2017-12-13 20:35:47.000 347 7867.04 900.06 53978.77 88888.00 2017-12-13 20:35:48.000 347 7866.98 899.85 53978.71 88888.00 2017-12-13 20:35:49.000 347 7866.92 899.66 53978.68 88888.00 2017-12-13 20:35:50.000 347 7866.86 899.48 53978.64 88888.00 2017-12-13 20:35:51.000 347 7866.80 899.29 53978.60 88888.00 2017-12-13 20:35:52.000 347 7866.76 899.12 53978.56 88888.00 2017-12-13 20:35:53.000 347 7866.73 898.96 53978.52 88888.00 2017-12-13 20:35:54.000 347 7866.70 898.82 53978.47 88888.00 2017-12-13 20:35:55.000 347 7866.67 898.69 53978.44 88888.00 2017-12-13 20:35:56.000 347 7866.64 898.59 53978.40 88888.00 2017-12-13 20:35:57.000 347 7866.62 898.51 53978.36 88888.00 2017-12-13 20:35:58.000 347 7866.62 898.46 53978.30 88888.00 2017-12-13 20:35:59.000 347 7866.61 898.40 53978.27 88888.00 2017-12-13 20:36:00.000 347 7866.60 898.34 53978.23 88888.00 2017-12-13 20:36:01.000 347 7866.61 898.31 53978.20 88888.00 2017-12-13 20:36:02.000 347 7866.60 898.28 53978.16 88888.00 2017-12-13 20:36:03.000 347 7866.60 898.24 53978.13 88888.00 2017-12-13 20:36:04.000 347 7866.61 898.19 53978.09 88888.00 2017-12-13 20:36:05.000 347 7866.63 898.17 53978.06 88888.00 2017-12-13 20:36:06.000 347 7866.65 898.17 53978.04 88888.00 2017-12-13 20:36:07.000 347 7866.69 898.17 53978.02 88888.00 2017-12-13 20:36:08.000 347 7866.71 898.18 53977.98 88888.00 2017-12-13 20:36:09.000 347 7866.72 898.21 53977.94 88888.00 2017-12-13 20:36:10.000 347 7866.75 898.27 53977.91 88888.00 2017-12-13 20:36:11.000 347 7866.78 898.34 53977.89 88888.00 2017-12-13 20:36:12.000 347 7866.82 898.40 53977.86 88888.00 2017-12-13 20:36:13.000 347 7866.86 898.49 53977.83 88888.00 2017-12-13 20:36:14.000 347 7866.92 898.60 53977.80 88888.00 2017-12-13 20:36:15.000 347 7866.99 898.71 53977.79 88888.00 2017-12-13 20:36:16.000 347 7867.05 898.82 53977.77 88888.00 2017-12-13 20:36:17.000 347 7867.09 898.96 53977.74 88888.00 2017-12-13 20:36:18.000 347 7867.13 899.11 53977.70 88888.00 2017-12-13 20:36:19.000 347 7867.18 899.27 53977.67 88888.00 2017-12-13 20:36:20.000 347 7867.23 899.42 53977.63 88888.00 2017-12-13 20:36:21.000 347 7867.30 899.59 53977.61 88888.00 2017-12-13 20:36:22.000 347 7867.40 899.77 53977.60 88888.00 2017-12-13 20:36:23.000 347 7867.49 899.96 53977.59 88888.00 2017-12-13 20:36:24.000 347 7867.57 900.15 53977.58 88888.00 2017-12-13 20:36:25.000 347 7867.67 900.37 53977.57 88888.00 2017-12-13 20:36:26.000 347 7867.76 900.58 53977.55 88888.00 2017-12-13 20:36:27.000 347 7867.86 900.77 53977.53 88888.00 2017-12-13 20:36:28.000 347 7867.94 900.98 53977.50 88888.00 2017-12-13 20:36:29.000 347 7868.04 901.21 53977.47 88888.00 2017-12-13 20:36:30.000 347 7868.15 901.46 53977.46 88888.00 2017-12-13 20:36:31.000 347 7868.25 901.71 53977.45 88888.00 2017-12-13 20:36:32.000 347 7868.35 901.97 53977.45 88888.00 2017-12-13 20:36:33.000 347 7868.47 902.20 53977.44 88888.00 2017-12-13 20:36:34.000 347 7868.59 902.44 53977.43 88888.00 2017-12-13 20:36:35.000 347 7868.69 902.70 53977.39 88888.00 2017-12-13 20:36:36.000 347 7868.78 902.95 53977.34 88888.00 2017-12-13 20:36:37.000 347 7868.87 903.24 53977.32 88888.00 2017-12-13 20:36:38.000 347 7868.98 903.53 53977.31 88888.00 2017-12-13 20:36:39.000 347 7869.08 903.79 53977.32 88888.00 2017-12-13 20:36:40.000 347 7869.18 904.06 53977.33 88888.00 2017-12-13 20:36:41.000 347 7869.27 904.34 53977.34 88888.00 2017-12-13 20:36:42.000 347 7869.36 904.60 53977.30 88888.00 2017-12-13 20:36:43.000 347 7869.44 904.88 53977.28 88888.00 2017-12-13 20:36:44.000 347 7869.53 905.17 53977.27 88888.00 2017-12-13 20:36:45.000 347 7869.65 905.43 53977.27 88888.00 2017-12-13 20:36:46.000 347 7869.76 905.68 53977.30 88888.00 2017-12-13 20:36:47.000 347 7869.87 905.95 53977.35 88888.00 2017-12-13 20:36:48.000 347 7870.00 906.20 53977.39 88888.00 2017-12-13 20:36:49.000 347 7870.13 906.43 53977.45 88888.00 2017-12-13 20:36:50.000 347 7870.25 906.67 53977.50 88888.00 2017-12-13 20:36:51.000 347 7870.37 906.90 53977.54 88888.00 2017-12-13 20:36:52.000 347 7870.51 907.12 53977.58 88888.00 2017-12-13 20:36:53.000 347 7870.66 907.36 53977.64 88888.00 2017-12-13 20:36:54.000 347 7870.81 907.60 53977.70 88888.00 2017-12-13 20:36:55.000 347 7870.95 907.81 53977.77 88888.00 2017-12-13 20:36:56.000 347 7871.10 908.02 53977.85 88888.00 2017-12-13 20:36:57.000 347 7871.25 908.22 53977.94 88888.00 2017-12-13 20:36:58.000 347 7871.38 908.42 53978.00 88888.00 2017-12-13 20:36:59.000 347 7871.50 908.61 53978.05 88888.00 2017-12-13 20:37:00.000 347 7871.64 908.79 53978.11 88888.00 2017-12-13 20:37:01.000 347 7871.78 908.96 53978.17 88888.00 2017-12-13 20:37:02.000 347 7871.91 909.13 53978.23 88888.00 2017-12-13 20:37:03.000 347 7872.05 909.31 53978.30 88888.00 2017-12-13 20:37:04.000 347 7872.19 909.46 53978.36 88888.00 2017-12-13 20:37:05.000 347 7872.32 909.63 53978.43 88888.00 2017-12-13 20:37:06.000 347 7872.45 909.80 53978.48 88888.00 2017-12-13 20:37:07.000 347 7872.57 909.97 53978.53 88888.00 2017-12-13 20:37:08.000 347 7872.69 910.14 53978.56 88888.00 2017-12-13 20:37:09.000 347 7872.79 910.29 53978.59 88888.00 2017-12-13 20:37:10.000 347 7872.89 910.43 53978.62 88888.00 2017-12-13 20:37:11.000 347 7873.02 910.59 53978.66 88888.00 2017-12-13 20:37:12.000 347 7873.13 910.74 53978.70 88888.00 2017-12-13 20:37:13.000 347 7873.21 910.89 53978.75 88888.00 2017-12-13 20:37:14.000 347 7873.27 911.04 53978.77 88888.00 2017-12-13 20:37:15.000 347 7873.33 911.17 53978.77 88888.00 2017-12-13 20:37:16.000 347 7873.40 911.28 53978.79 88888.00 2017-12-13 20:37:17.000 347 7873.46 911.40 53978.81 88888.00 2017-12-13 20:37:18.000 347 7873.52 911.52 53978.84 88888.00 2017-12-13 20:37:19.000 347 7873.59 911.63 53978.88 88888.00 2017-12-13 20:37:20.000 347 7873.66 911.75 53978.93 88888.00 2017-12-13 20:37:21.000 347 7873.71 911.87 53978.96 88888.00 2017-12-13 20:37:22.000 347 7873.75 911.98 53978.97 88888.00 2017-12-13 20:37:23.000 347 7873.77 912.06 53978.97 88888.00 2017-12-13 20:37:24.000 347 7873.77 912.16 53978.98 88888.00 2017-12-13 20:37:25.000 347 7873.77 912.26 53978.99 88888.00 2017-12-13 20:37:26.000 347 7873.79 912.36 53979.01 88888.00 2017-12-13 20:37:27.000 347 7873.82 912.46 53979.06 88888.00 2017-12-13 20:37:28.000 347 7873.86 912.55 53979.11 88888.00 2017-12-13 20:37:29.000 347 7873.90 912.64 53979.14 88888.00 2017-12-13 20:37:30.000 347 7873.95 912.74 53979.18 88888.00 2017-12-13 20:37:31.000 347 7873.98 912.82 53979.20 88888.00 2017-12-13 20:37:32.000 347 7873.98 912.90 53979.23 88888.00 2017-12-13 20:37:33.000 347 7873.99 913.02 53979.27 88888.00 2017-12-13 20:37:34.000 347 7873.99 913.12 53979.30 88888.00 2017-12-13 20:37:35.000 347 7873.97 913.21 53979.31 88888.00 2017-12-13 20:37:36.000 347 7873.95 913.29 53979.31 88888.00 2017-12-13 20:37:37.000 347 7873.94 913.38 53979.34 88888.00 2017-12-13 20:37:38.000 347 7873.92 913.47 53979.37 88888.00 2017-12-13 20:37:39.000 347 7873.90 913.59 53979.38 88888.00 2017-12-13 20:37:40.000 347 7873.86 913.69 53979.38 88888.00 2017-12-13 20:37:41.000 347 7873.82 913.78 53979.38 88888.00 2017-12-13 20:37:42.000 347 7873.78 913.89 53979.39 88888.00 2017-12-13 20:37:43.000 347 7873.74 913.99 53979.40 88888.00 2017-12-13 20:37:44.000 347 7873.68 914.07 53979.42 88888.00 2017-12-13 20:37:45.000 347 7873.64 914.16 53979.45 88888.00 2017-12-13 20:37:46.000 347 7873.60 914.26 53979.47 88888.00 2017-12-13 20:37:47.000 347 7873.56 914.34 53979.49 88888.00 2017-12-13 20:37:48.000 347 7873.53 914.40 53979.53 88888.00 2017-12-13 20:37:49.000 347 7873.52 914.46 53979.59 88888.00 2017-12-13 20:37:50.000 347 7873.51 914.52 53979.65 88888.00 2017-12-13 20:37:51.000 347 7873.49 914.57 53979.70 88888.00 2017-12-13 20:37:52.000 347 7873.49 914.60 53979.77 88888.00 2017-12-13 20:37:53.000 347 7873.52 914.65 53979.86 88888.00 2017-12-13 20:37:54.000 347 7873.53 914.69 53979.94 88888.00 2017-12-13 20:37:55.000 347 7873.53 914.74 53980.00 88888.00 2017-12-13 20:37:56.000 347 7873.54 914.81 53980.07 88888.00 2017-12-13 20:37:57.000 347 7873.57 914.87 53980.14 88888.00 2017-12-13 20:37:58.000 347 7873.60 914.92 53980.22 88888.00 2017-12-13 20:37:59.000 347 7873.63 914.96 53980.31 88888.00 2017-12-13 20:38:00.000 347 7873.64 915.01 53980.41 88888.00 2017-12-13 20:38:01.000 347 7873.68 915.06 53980.49 88888.00 2017-12-13 20:38:02.000 347 7873.73 915.10 53980.56 88888.00 2017-12-13 20:38:03.000 347 7873.77 915.13 53980.65 88888.00 2017-12-13 20:38:04.000 347 7873.82 915.17 53980.75 88888.00 2017-12-13 20:38:05.000 347 7873.86 915.20 53980.84 88888.00 2017-12-13 20:38:06.000 347 7873.90 915.23 53980.91 88888.00 2017-12-13 20:38:07.000 347 7873.93 915.27 53980.97 88888.00 2017-12-13 20:38:08.000 347 7873.96 915.33 53981.03 88888.00 2017-12-13 20:38:09.000 347 7873.97 915.40 53981.08 88888.00 2017-12-13 20:38:10.000 347 7873.97 915.46 53981.13 88888.00 2017-12-13 20:38:11.000 347 7873.96 915.49 53981.19 88888.00 2017-12-13 20:38:12.000 347 7873.96 915.53 53981.22 88888.00 2017-12-13 20:38:13.000 347 7873.95 915.56 53981.24 88888.00 2017-12-13 20:38:14.000 347 7873.92 915.59 53981.27 88888.00 2017-12-13 20:38:15.000 347 7873.89 915.63 53981.29 88888.00 2017-12-13 20:38:16.000 347 7873.84 915.65 53981.29 88888.00 2017-12-13 20:38:17.000 347 7873.77 915.66 53981.29 88888.00 2017-12-13 20:38:18.000 347 7873.68 915.69 53981.29 88888.00 2017-12-13 20:38:19.000 347 7873.60 915.72 53981.28 88888.00 2017-12-13 20:38:20.000 347 7873.54 915.74 53981.28 88888.00 2017-12-13 20:38:21.000 347 7873.49 915.78 53981.28 88888.00 2017-12-13 20:38:22.000 347 7873.42 915.83 53981.28 88888.00 2017-12-13 20:38:23.000 347 7873.37 915.88 53981.30 88888.00 2017-12-13 20:38:24.000 347 7873.32 915.91 53981.33 88888.00 2017-12-13 20:38:25.000 347 7873.28 915.93 53981.35 88888.00 2017-12-13 20:38:26.000 347 7873.23 915.95 53981.38 88888.00 2017-12-13 20:38:27.000 347 7873.18 915.97 53981.40 88888.00 2017-12-13 20:38:28.000 347 7873.10 916.00 53981.41 88888.00 2017-12-13 20:38:29.000 347 7873.02 916.03 53981.43 88888.00 2017-12-13 20:38:30.000 347 7872.96 916.06 53981.44 88888.00 2017-12-13 20:38:31.000 347 7872.90 916.11 53981.43 88888.00 2017-12-13 20:38:32.000 347 7872.83 916.15 53981.41 88888.00 2017-12-13 20:38:33.000 347 7872.73 916.19 53981.39 88888.00 2017-12-13 20:38:34.000 347 7872.62 916.22 53981.36 88888.00 2017-12-13 20:38:35.000 347 7872.50 916.24 53981.34 88888.00 2017-12-13 20:38:36.000 347 7872.39 916.25 53981.32 88888.00 2017-12-13 20:38:37.000 347 7872.29 916.27 53981.30 88888.00 2017-12-13 20:38:38.000 347 7872.19 916.27 53981.29 88888.00 2017-12-13 20:38:39.000 347 7872.11 916.28 53981.29 88888.00 2017-12-13 20:38:40.000 347 7872.04 916.32 53981.28 88888.00 2017-12-13 20:38:41.000 347 7871.99 916.34 53981.27 88888.00 2017-12-13 20:38:42.000 347 7871.93 916.37 53981.28 88888.00 2017-12-13 20:38:43.000 347 7871.86 916.40 53981.28 88888.00 2017-12-13 20:38:44.000 347 7871.80 916.44 53981.27 88888.00 2017-12-13 20:38:45.000 347 7871.75 916.48 53981.28 88888.00 2017-12-13 20:38:46.000 347 7871.71 916.51 53981.30 88888.00 2017-12-13 20:38:47.000 347 7871.69 916.55 53981.33 88888.00 2017-12-13 20:38:48.000 347 7871.70 916.58 53981.38 88888.00 2017-12-13 20:38:49.000 347 7871.72 916.61 53981.43 88888.00 2017-12-13 20:38:50.000 347 7871.75 916.65 53981.49 88888.00 2017-12-13 20:38:51.000 347 7871.79 916.69 53981.55 88888.00 2017-12-13 20:38:52.000 347 7871.84 916.72 53981.60 88888.00 2017-12-13 20:38:53.000 347 7871.88 916.77 53981.65 88888.00 2017-12-13 20:38:54.000 347 7871.93 916.82 53981.71 88888.00 2017-12-13 20:38:55.000 347 7871.99 916.83 53981.78 88888.00 2017-12-13 20:38:56.000 347 7872.05 916.85 53981.84 88888.00 2017-12-13 20:38:57.000 347 7872.12 916.89 53981.92 88888.00 2017-12-13 20:38:58.000 347 7872.20 916.93 53982.00 88888.00 2017-12-13 20:38:59.000 347 7872.27 916.96 53982.06 88888.00 2017-12-13 20:39:00.000 347 7872.35 917.00 53982.14 88888.00 2017-12-13 20:39:01.000 347 7872.44 917.03 53982.23 88888.00 2017-12-13 20:39:02.000 347 7872.54 917.05 53982.30 88888.00 2017-12-13 20:39:03.000 347 7872.65 917.08 53982.41 88888.00 2017-12-13 20:39:04.000 347 7872.77 917.11 53982.52 88888.00 2017-12-13 20:39:05.000 347 7872.90 917.11 53982.62 88888.00 2017-12-13 20:39:06.000 347 7873.03 917.13 53982.73 88888.00 2017-12-13 20:39:07.000 347 7873.18 917.12 53982.86 88888.00 2017-12-13 20:39:08.000 347 7873.34 917.11 53982.99 88888.00 2017-12-13 20:39:09.000 347 7873.49 917.11 53983.09 88888.00 2017-12-13 20:39:10.000 347 7873.64 917.10 53983.20 88888.00 2017-12-13 20:39:11.000 347 7873.78 917.06 53983.31 88888.00 2017-12-13 20:39:12.000 347 7873.91 917.02 53983.41 88888.00 2017-12-13 20:39:13.000 347 7874.04 916.97 53983.50 88888.00 2017-12-13 20:39:14.000 347 7874.16 916.93 53983.59 88888.00 2017-12-13 20:39:15.000 347 7874.27 916.89 53983.68 88888.00 2017-12-13 20:39:16.000 347 7874.38 916.84 53983.76 88888.00 2017-12-13 20:39:17.000 347 7874.48 916.77 53983.82 88888.00 2017-12-13 20:39:18.000 347 7874.55 916.70 53983.88 88888.00 2017-12-13 20:39:19.000 347 7874.62 916.64 53983.94 88888.00 2017-12-13 20:39:20.000 347 7874.70 916.58 53984.01 88888.00 2017-12-13 20:39:21.000 347 7874.77 916.50 53984.07 88888.00 2017-12-13 20:39:22.000 347 7874.84 916.44 53984.12 88888.00 2017-12-13 20:39:23.000 347 7874.91 916.41 53984.18 88888.00 2017-12-13 20:39:24.000 347 7874.99 916.37 53984.24 88888.00 2017-12-13 20:39:25.000 347 7875.05 916.32 53984.30 88888.00 2017-12-13 20:39:26.000 347 7875.13 916.30 53984.36 88888.00 2017-12-13 20:39:27.000 347 7875.23 916.29 53984.42 88888.00 2017-12-13 20:39:28.000 347 7875.32 916.28 53984.48 88888.00 2017-12-13 20:39:29.000 347 7875.42 916.26 53984.54 88888.00 2017-12-13 20:39:30.000 347 7875.51 916.24 53984.61 88888.00 2017-12-13 20:39:31.000 347 7875.60 916.23 53984.68 88888.00 2017-12-13 20:39:32.000 347 7875.69 916.23 53984.76 88888.00 2017-12-13 20:39:33.000 347 7875.80 916.25 53984.84 88888.00 2017-12-13 20:39:34.000 347 7875.92 916.26 53984.92 88888.00 2017-12-13 20:39:35.000 347 7876.05 916.26 53984.99 88888.00 2017-12-13 20:39:36.000 347 7876.18 916.27 53985.08 88888.00 2017-12-13 20:39:37.000 347 7876.31 916.30 53985.17 88888.00 2017-12-13 20:39:38.000 347 7876.45 916.32 53985.25 88888.00 2017-12-13 20:39:39.000 347 7876.58 916.33 53985.35 88888.00 2017-12-13 20:39:40.000 347 7876.72 916.33 53985.44 88888.00 2017-12-13 20:39:41.000 347 7876.85 916.35 53985.51 88888.00 2017-12-13 20:39:42.000 347 7876.98 916.37 53985.59 88888.00 2017-12-13 20:39:43.000 347 7877.12 916.40 53985.67 88888.00 2017-12-13 20:39:44.000 347 7877.26 916.44 53985.75 88888.00 2017-12-13 20:39:45.000 347 7877.39 916.48 53985.82 88888.00 2017-12-13 20:39:46.000 347 7877.53 916.51 53985.89 88888.00 2017-12-13 20:39:47.000 347 7877.66 916.53 53985.95 88888.00 2017-12-13 20:39:48.000 347 7877.79 916.56 53986.01 88888.00 2017-12-13 20:39:49.000 347 7877.91 916.59 53986.07 88888.00 2017-12-13 20:39:50.000 347 7878.02 916.62 53986.12 88888.00 2017-12-13 20:39:51.000 347 7878.12 916.65 53986.17 88888.00 2017-12-13 20:39:52.000 347 7878.24 916.69 53986.21 88888.00 2017-12-13 20:39:53.000 347 7878.34 916.72 53986.26 88888.00 2017-12-13 20:39:54.000 347 7878.43 916.75 53986.29 88888.00 2017-12-13 20:39:55.000 347 7878.52 916.77 53986.31 88888.00 2017-12-13 20:39:56.000 347 7878.60 916.78 53986.34 88888.00 2017-12-13 20:39:57.000 347 7878.68 916.83 53986.36 88888.00 2017-12-13 20:39:58.000 347 7878.77 916.87 53986.38 88888.00 2017-12-13 20:39:59.000 347 7878.83 916.90 53986.38 88888.00 2017-12-13 20:40:00.000 347 7878.89 916.94 53986.38 88888.00 2017-12-13 20:40:01.000 347 7878.96 916.99 53986.39 88888.00 2017-12-13 20:40:02.000 347 7879.02 917.04 53986.39 88888.00 2017-12-13 20:40:03.000 347 7879.06 917.09 53986.38 88888.00 2017-12-13 20:40:04.000 347 7879.11 917.14 53986.38 88888.00 2017-12-13 20:40:05.000 347 7879.16 917.21 53986.39 88888.00 2017-12-13 20:40:06.000 347 7879.21 917.28 53986.38 88888.00 2017-12-13 20:40:07.000 347 7879.25 917.32 53986.38 88888.00 2017-12-13 20:40:08.000 347 7879.28 917.37 53986.37 88888.00 2017-12-13 20:40:09.000 347 7879.31 917.41 53986.37 88888.00 2017-12-13 20:40:10.000 347 7879.36 917.45 53986.36 88888.00 2017-12-13 20:40:11.000 347 7879.40 917.51 53986.36 88888.00 2017-12-13 20:40:12.000 347 7879.44 917.56 53986.36 88888.00 2017-12-13 20:40:13.000 347 7879.48 917.59 53986.34 88888.00 2017-12-13 20:40:14.000 347 7879.51 917.63 53986.34 88888.00 2017-12-13 20:40:15.000 347 7879.55 917.67 53986.34 88888.00 2017-12-13 20:40:16.000 347 7879.58 917.69 53986.33 88888.00 2017-12-13 20:40:17.000 347 7879.59 917.72 53986.31 88888.00 2017-12-13 20:40:18.000 347 7879.62 917.75 53986.30 88888.00 2017-12-13 20:40:19.000 347 7879.66 917.77 53986.31 88888.00 2017-12-13 20:40:20.000 347 7879.69 917.80 53986.32 88888.00 2017-12-13 20:40:21.000 347 7879.73 917.85 53986.31 88888.00 2017-12-13 20:40:22.000 347 7879.78 917.88 53986.31 88888.00 2017-12-13 20:40:23.000 347 7879.83 917.92 53986.31 88888.00 2017-12-13 20:40:24.000 347 7879.87 917.97 53986.31 88888.00 2017-12-13 20:40:25.000 347 7879.93 918.01 53986.33 88888.00 2017-12-13 20:40:26.000 347 7879.98 918.05 53986.35 88888.00 2017-12-13 20:40:27.000 347 7880.03 918.08 53986.36 88888.00 2017-12-13 20:40:28.000 347 7880.09 918.11 53986.38 88888.00 2017-12-13 20:40:29.000 347 7880.16 918.17 53986.41 88888.00 2017-12-13 20:40:30.000 347 7880.24 918.21 53986.45 88888.00 2017-12-13 20:40:31.000 347 7880.32 918.24 53986.49 88888.00 2017-12-13 20:40:32.000 347 7880.41 918.28 53986.54 88888.00 2017-12-13 20:40:33.000 347 7880.49 918.31 53986.59 88888.00 2017-12-13 20:40:34.000 347 7880.56 918.33 53986.63 88888.00 2017-12-13 20:40:35.000 347 7880.64 918.37 53986.67 88888.00 2017-12-13 20:40:36.000 347 7880.71 918.41 53986.72 88888.00 2017-12-13 20:40:37.000 347 7880.78 918.42 53986.76 88888.00 2017-12-13 20:40:38.000 347 7880.86 918.44 53986.79 88888.00 2017-12-13 20:40:39.000 347 7880.94 918.47 53986.82 88888.00 2017-12-13 20:40:40.000 347 7881.02 918.50 53986.85 88888.00 2017-12-13 20:40:41.000 347 7881.10 918.52 53986.90 88888.00 2017-12-13 20:40:42.000 347 7881.18 918.54 53986.96 88888.00 2017-12-13 20:40:43.000 347 7881.25 918.55 53987.00 88888.00 2017-12-13 20:40:44.000 347 7881.30 918.56 53987.04 88888.00 2017-12-13 20:40:45.000 347 7881.35 918.56 53987.08 88888.00 2017-12-13 20:40:46.000 347 7881.40 918.56 53987.11 88888.00 2017-12-13 20:40:47.000 347 7881.47 918.57 53987.14 88888.00 2017-12-13 20:40:48.000 347 7881.52 918.57 53987.16 88888.00 2017-12-13 20:40:49.000 347 7881.57 918.55 53987.20 88888.00 2017-12-13 20:40:50.000 347 7881.61 918.55 53987.23 88888.00 2017-12-13 20:40:51.000 347 7881.63 918.53 53987.25 88888.00 2017-12-13 20:40:52.000 347 7881.65 918.51 53987.25 88888.00 2017-12-13 20:40:53.000 347 7881.67 918.48 53987.27 88888.00 2017-12-13 20:40:54.000 347 7881.68 918.47 53987.29 88888.00 2017-12-13 20:40:55.000 347 7881.71 918.44 53987.31 88888.00 2017-12-13 20:40:56.000 347 7881.74 918.41 53987.34 88888.00 2017-12-13 20:40:57.000 347 7881.76 918.39 53987.36 88888.00 2017-12-13 20:40:58.000 347 7881.79 918.38 53987.37 88888.00 2017-12-13 20:40:59.000 347 7881.83 918.36 53987.39 88888.00 2017-12-13 20:41:00.000 347 7881.86 918.31 53987.43 88888.00 2017-12-13 20:41:01.000 347 7881.90 918.27 53987.47 88888.00 2017-12-13 20:41:02.000 347 7881.92 918.25 53987.50 88888.00 2017-12-13 20:41:03.000 347 7881.97 918.26 53987.54 88888.00 2017-12-13 20:41:04.000 347 7882.04 918.27 53987.59 88888.00 2017-12-13 20:41:05.000 347 7882.10 918.26 53987.62 88888.00 2017-12-13 20:41:06.000 347 7882.14 918.25 53987.67 88888.00 2017-12-13 20:41:07.000 347 7882.20 918.26 53987.71 88888.00 2017-12-13 20:41:08.000 347 7882.25 918.26 53987.73 88888.00 2017-12-13 20:41:09.000 347 7882.28 918.26 53987.76 88888.00 2017-12-13 20:41:10.000 347 7882.31 918.26 53987.81 88888.00 2017-12-13 20:41:11.000 347 7882.38 918.27 53987.86 88888.00 2017-12-13 20:41:12.000 347 7882.44 918.28 53987.89 88888.00 2017-12-13 20:41:13.000 347 7882.50 918.29 53987.93 88888.00 2017-12-13 20:41:14.000 347 7882.57 918.31 53987.97 88888.00 2017-12-13 20:41:15.000 347 7882.62 918.33 53988.02 88888.00 2017-12-13 20:41:16.000 347 7882.67 918.36 53988.05 88888.00 2017-12-13 20:41:17.000 347 7882.72 918.39 53988.09 88888.00 2017-12-13 20:41:18.000 347 7882.78 918.42 53988.14 88888.00 2017-12-13 20:41:19.000 347 7882.85 918.45 53988.18 88888.00 2017-12-13 20:41:20.000 347 7882.91 918.48 53988.23 88888.00 2017-12-13 20:41:21.000 347 7882.98 918.50 53988.29 88888.00 2017-12-13 20:41:22.000 347 7883.06 918.53 53988.33 88888.00 2017-12-13 20:41:23.000 347 7883.15 918.56 53988.39 88888.00 2017-12-13 20:41:24.000 347 7883.23 918.57 53988.46 88888.00 2017-12-13 20:41:25.000 347 7883.31 918.59 53988.52 88888.00 2017-12-13 20:41:26.000 347 7883.39 918.59 53988.57 88888.00 2017-12-13 20:41:27.000 347 7883.46 918.59 53988.62 88888.00 2017-12-13 20:41:28.000 347 7883.53 918.59 53988.69 88888.00 2017-12-13 20:41:29.000 347 7883.61 918.57 53988.76 88888.00 2017-12-13 20:41:30.000 347 7883.69 918.55 53988.82 88888.00 2017-12-13 20:41:31.000 347 7883.75 918.54 53988.87 88888.00 2017-12-13 20:41:32.000 347 7883.83 918.52 53988.92 88888.00 2017-12-13 20:41:33.000 347 7883.91 918.47 53988.98 88888.00 2017-12-13 20:41:34.000 347 7883.97 918.44 53989.04 88888.00 2017-12-13 20:41:35.000 347 7884.04 918.41 53989.09 88888.00 2017-12-13 20:41:36.000 347 7884.11 918.35 53989.14 88888.00 2017-12-13 20:41:37.000 347 7884.18 918.29 53989.18 88888.00 2017-12-13 20:41:38.000 347 7884.25 918.26 53989.23 88888.00 2017-12-13 20:41:39.000 347 7884.30 918.21 53989.27 88888.00 2017-12-13 20:41:40.000 347 7884.35 918.16 53989.31 88888.00 2017-12-13 20:41:41.000 347 7884.41 918.12 53989.37 88888.00 2017-12-13 20:41:42.000 347 7884.47 918.10 53989.41 88888.00 2017-12-13 20:41:43.000 347 7884.54 918.08 53989.46 88888.00 2017-12-13 20:41:44.000 347 7884.61 918.06 53989.51 88888.00 2017-12-13 20:41:45.000 347 7884.68 918.04 53989.56 88888.00 2017-12-13 20:41:46.000 347 7884.74 918.01 53989.61 88888.00 2017-12-13 20:41:47.000 347 7884.80 917.98 53989.65 88888.00 2017-12-13 20:41:48.000 347 7884.88 917.95 53989.70 88888.00 2017-12-13 20:41:49.000 347 7884.96 917.92 53989.76 88888.00 2017-12-13 20:41:50.000 347 7885.03 917.88 53989.82 88888.00 2017-12-13 20:41:51.000 347 7885.10 917.85 53989.88 88888.00 2017-12-13 20:41:52.000 347 7885.20 917.82 53989.94 88888.00 2017-12-13 20:41:53.000 347 7885.29 917.80 53990.00 88888.00 2017-12-13 20:41:54.000 347 7885.37 917.76 53990.06 88888.00 2017-12-13 20:41:55.000 347 7885.45 917.74 53990.12 88888.00 2017-12-13 20:41:56.000 347 7885.53 917.73 53990.17 88888.00 2017-12-13 20:41:57.000 347 7885.60 917.72 53990.22 88888.00 2017-12-13 20:41:58.000 347 7885.69 917.72 53990.27 88888.00 2017-12-13 20:41:59.000 347 7885.78 917.71 53990.32 88888.00 2017-12-13 20:42:00.000 347 7885.86 917.70 53990.37 88888.00 2017-12-13 20:42:01.000 347 7885.95 917.69 53990.41 88888.00 2017-12-13 20:42:02.000 347 7886.03 917.68 53990.46 88888.00 2017-12-13 20:42:03.000 347 7886.11 917.66 53990.49 88888.00 2017-12-13 20:42:04.000 347 7886.18 917.64 53990.53 88888.00 2017-12-13 20:42:05.000 347 7886.26 917.62 53990.57 88888.00 2017-12-13 20:42:06.000 347 7886.33 917.60 53990.62 88888.00 2017-12-13 20:42:07.000 347 7886.39 917.58 53990.64 88888.00 2017-12-13 20:42:08.000 347 7886.45 917.56 53990.67 88888.00 2017-12-13 20:42:09.000 347 7886.52 917.56 53990.71 88888.00 2017-12-13 20:42:10.000 347 7886.58 917.55 53990.74 88888.00 2017-12-13 20:42:11.000 347 7886.65 917.55 53990.77 88888.00 2017-12-13 20:42:12.000 347 7886.72 917.56 53990.79 88888.00 2017-12-13 20:42:13.000 347 7886.81 917.57 53990.82 88888.00 2017-12-13 20:42:14.000 347 7886.90 917.58 53990.84 88888.00 2017-12-13 20:42:15.000 347 7886.96 917.59 53990.86 88888.00 2017-12-13 20:42:16.000 347 7887.02 917.61 53990.89 88888.00 2017-12-13 20:42:17.000 347 7887.08 917.62 53990.91 88888.00 2017-12-13 20:42:18.000 347 7887.14 917.61 53990.93 88888.00 2017-12-13 20:42:19.000 347 7887.19 917.60 53990.94 88888.00 2017-12-13 20:42:20.000 347 7887.24 917.60 53990.95 88888.00 2017-12-13 20:42:21.000 347 7887.30 917.61 53990.97 88888.00 2017-12-13 20:42:22.000 347 7887.34 917.61 53991.00 88888.00 2017-12-13 20:42:23.000 347 7887.39 917.60 53991.01 88888.00 2017-12-13 20:42:24.000 347 7887.43 917.60 53991.01 88888.00 2017-12-13 20:42:25.000 347 7887.47 917.61 53991.02 88888.00 2017-12-13 20:42:26.000 347 7887.50 917.61 53991.03 88888.00 2017-12-13 20:42:27.000 347 7887.53 917.60 53991.03 88888.00 2017-12-13 20:42:28.000 347 7887.56 917.60 53991.03 88888.00 2017-12-13 20:42:29.000 347 7887.58 917.60 53991.02 88888.00 2017-12-13 20:42:30.000 347 7887.61 917.60 53991.02 88888.00 2017-12-13 20:42:31.000 347 7887.64 917.61 53991.02 88888.00 2017-12-13 20:42:32.000 347 7887.66 917.62 53991.00 88888.00 2017-12-13 20:42:33.000 347 7887.67 917.61 53990.99 88888.00 2017-12-13 20:42:34.000 347 7887.67 917.60 53990.98 88888.00 2017-12-13 20:42:35.000 347 7887.68 917.59 53990.96 88888.00 2017-12-13 20:42:36.000 347 7887.67 917.59 53990.95 88888.00 2017-12-13 20:42:37.000 347 7887.66 917.58 53990.95 88888.00 2017-12-13 20:42:38.000 347 7887.68 917.58 53990.93 88888.00 2017-12-13 20:42:39.000 347 7887.70 917.59 53990.91 88888.00 2017-12-13 20:42:40.000 347 7887.70 917.58 53990.89 88888.00 2017-12-13 20:42:41.000 347 7887.69 917.56 53990.86 88888.00 2017-12-13 20:42:42.000 347 7887.68 917.54 53990.83 88888.00 2017-12-13 20:42:43.000 347 7887.66 917.52 53990.81 88888.00 2017-12-13 20:42:44.000 347 7887.63 917.49 53990.80 88888.00 2017-12-13 20:42:45.000 347 7887.61 917.45 53990.78 88888.00 2017-12-13 20:42:46.000 347 7887.60 917.43 53990.76 88888.00 2017-12-13 20:42:47.000 347 7887.61 917.41 53990.76 88888.00 2017-12-13 20:42:48.000 347 7887.62 917.39 53990.75 88888.00 2017-12-13 20:42:49.000 347 7887.63 917.36 53990.75 88888.00 2017-12-13 20:42:50.000 347 7887.64 917.34 53990.75 88888.00 2017-12-13 20:42:51.000 347 7887.67 917.31 53990.75 88888.00 2017-12-13 20:42:52.000 347 7887.68 917.27 53990.75 88888.00 2017-12-13 20:42:53.000 347 7887.69 917.24 53990.75 88888.00 2017-12-13 20:42:54.000 347 7887.70 917.20 53990.73 88888.00 2017-12-13 20:42:55.000 347 7887.70 917.16 53990.72 88888.00 2017-12-13 20:42:56.000 347 7887.72 917.13 53990.72 88888.00 2017-12-13 20:42:57.000 347 7887.74 917.10 53990.73 88888.00 2017-12-13 20:42:58.000 347 7887.78 917.08 53990.74 88888.00 2017-12-13 20:42:59.000 347 7887.83 917.06 53990.75 88888.00 2017-12-13 20:43:00.000 347 7887.87 917.04 53990.75 88888.00 2017-12-13 20:43:01.000 347 7887.89 917.03 53990.74 88888.00 2017-12-13 20:43:02.000 347 7887.91 917.02 53990.73 88888.00 2017-12-13 20:43:03.000 347 7887.95 916.98 53990.73 88888.00 2017-12-13 20:43:04.000 347 7887.98 916.93 53990.75 88888.00 2017-12-13 20:43:05.000 347 7888.00 916.89 53990.77 88888.00 2017-12-13 20:43:06.000 347 7888.02 916.83 53990.77 88888.00 2017-12-13 20:43:07.000 347 7888.06 916.78 53990.77 88888.00 2017-12-13 20:43:08.000 347 7888.09 916.74 53990.76 88888.00 2017-12-13 20:43:09.000 347 7888.10 916.70 53990.73 88888.00 2017-12-13 20:43:10.000 347 7888.12 916.65 53990.72 88888.00 2017-12-13 20:43:11.000 347 7888.13 916.61 53990.71 88888.00 2017-12-13 20:43:12.000 347 7888.12 916.55 53990.68 88888.00 2017-12-13 20:43:13.000 347 7888.11 916.50 53990.66 88888.00 2017-12-13 20:43:14.000 347 7888.10 916.47 53990.65 88888.00 2017-12-13 20:43:15.000 347 7888.08 916.44 53990.62 88888.00 2017-12-13 20:43:16.000 347 7888.05 916.40 53990.57 88888.00 2017-12-13 20:43:17.000 347 7888.00 916.35 53990.52 88888.00 2017-12-13 20:43:18.000 347 7887.97 916.31 53990.47 88888.00 2017-12-13 20:43:19.000 347 7887.92 916.26 53990.41 88888.00 2017-12-13 20:43:20.000 347 7887.88 916.22 53990.36 88888.00 2017-12-13 20:43:21.000 347 7887.84 916.18 53990.33 88888.00 2017-12-13 20:43:22.000 347 7887.79 916.12 53990.28 88888.00 2017-12-13 20:43:23.000 347 7887.75 916.07 53990.23 88888.00 2017-12-13 20:43:24.000 347 7887.70 916.06 53990.19 88888.00 2017-12-13 20:43:25.000 347 7887.65 916.06 53990.13 88888.00 2017-12-13 20:43:26.000 347 7887.60 916.03 53990.07 88888.00 2017-12-13 20:43:27.000 347 7887.55 916.00 53990.01 88888.00 2017-12-13 20:43:28.000 347 7887.50 915.98 53989.96 88888.00 2017-12-13 20:43:29.000 347 7887.47 915.98 53989.93 88888.00 2017-12-13 20:43:30.000 347 7887.45 915.97 53989.90 88888.00 2017-12-13 20:43:31.000 347 7887.42 915.96 53989.88 88888.00 2017-12-13 20:43:32.000 347 7887.37 915.93 53989.84 88888.00 2017-12-13 20:43:33.000 347 7887.33 915.91 53989.80 88888.00 2017-12-13 20:43:34.000 347 7887.31 915.89 53989.76 88888.00 2017-12-13 20:43:35.000 347 7887.30 915.88 53989.71 88888.00 2017-12-13 20:43:36.000 347 7887.27 915.86 53989.68 88888.00 2017-12-13 20:43:37.000 347 7887.25 915.83 53989.66 88888.00 2017-12-13 20:43:38.000 347 7887.24 915.80 53989.64 88888.00 2017-12-13 20:43:39.000 347 7887.24 915.76 53989.61 88888.00 2017-12-13 20:43:40.000 347 7887.21 915.72 53989.59 88888.00 2017-12-13 20:43:41.000 347 7887.18 915.70 53989.56 88888.00 2017-12-13 20:43:42.000 347 7887.15 915.67 53989.52 88888.00 2017-12-13 20:43:43.000 347 7887.14 915.62 53989.48 88888.00 2017-12-13 20:43:44.000 347 7887.14 915.60 53989.46 88888.00 2017-12-13 20:43:45.000 347 7887.14 915.57 53989.45 88888.00 2017-12-13 20:43:46.000 347 7887.13 915.55 53989.44 88888.00 2017-12-13 20:43:47.000 347 7887.12 915.51 53989.41 88888.00 2017-12-13 20:43:48.000 347 7887.10 915.47 53989.38 88888.00 2017-12-13 20:43:49.000 347 7887.06 915.43 53989.34 88888.00 2017-12-13 20:43:50.000 347 7887.00 915.40 53989.29 88888.00 2017-12-13 20:43:51.000 347 7886.95 915.37 53989.22 88888.00 2017-12-13 20:43:52.000 347 7886.91 915.34 53989.18 88888.00 2017-12-13 20:43:53.000 347 7886.87 915.31 53989.14 88888.00 2017-12-13 20:43:54.000 347 7886.81 915.25 53989.08 88888.00 2017-12-13 20:43:55.000 347 7886.77 915.20 53989.04 88888.00 2017-12-13 20:43:56.000 347 7886.73 915.16 53989.00 88888.00 2017-12-13 20:43:57.000 347 7886.68 915.12 53988.96 88888.00 2017-12-13 20:43:58.000 347 7886.62 915.06 53988.90 88888.00 2017-12-13 20:43:59.000 347 7886.56 914.99 53988.85 88888.00 2017-12-13 20:44:00.000 347 7886.52 914.92 53988.82 88888.00 2017-12-13 20:44:01.000 347 7886.47 914.86 53988.79 88888.00 2017-12-13 20:44:02.000 347 7886.43 914.79 53988.76 88888.00 2017-12-13 20:44:03.000 347 7886.40 914.73 53988.73 88888.00 2017-12-13 20:44:04.000 347 7886.36 914.69 53988.69 88888.00 2017-12-13 20:44:05.000 347 7886.31 914.62 53988.66 88888.00 2017-12-13 20:44:06.000 347 7886.27 914.56 53988.63 88888.00 2017-12-13 20:44:07.000 347 7886.25 914.50 53988.62 88888.00 2017-12-13 20:44:08.000 347 7886.22 914.45 53988.58 88888.00 2017-12-13 20:44:09.000 347 7886.19 914.38 53988.54 88888.00 2017-12-13 20:44:10.000 347 7886.16 914.32 53988.50 88888.00 2017-12-13 20:44:11.000 347 7886.13 914.27 53988.47 88888.00 2017-12-13 20:44:12.000 347 7886.11 914.21 53988.45 88888.00 2017-12-13 20:44:13.000 347 7886.09 914.16 53988.43 88888.00 2017-12-13 20:44:14.000 347 7886.09 914.12 53988.42 88888.00 2017-12-13 20:44:15.000 347 7886.09 914.06 53988.40 88888.00 2017-12-13 20:44:16.000 347 7886.07 914.00 53988.38 88888.00 2017-12-13 20:44:17.000 347 7886.08 913.95 53988.37 88888.00 2017-12-13 20:44:18.000 347 7886.10 913.89 53988.36 88888.00 2017-12-13 20:44:19.000 347 7886.11 913.83 53988.34 88888.00 2017-12-13 20:44:20.000 347 7886.12 913.76 53988.34 88888.00 2017-12-13 20:44:21.000 347 7886.13 913.71 53988.34 88888.00 2017-12-13 20:44:22.000 347 7886.16 913.67 53988.34 88888.00 2017-12-13 20:44:23.000 347 7886.19 913.62 53988.34 88888.00 2017-12-13 20:44:24.000 347 7886.20 913.57 53988.33 88888.00 2017-12-13 20:44:25.000 347 7886.22 913.52 53988.33 88888.00 2017-12-13 20:44:26.000 347 7886.25 913.48 53988.34 88888.00 2017-12-13 20:44:27.000 347 7886.29 913.43 53988.35 88888.00 2017-12-13 20:44:28.000 347 7886.31 913.38 53988.35 88888.00 2017-12-13 20:44:29.000 347 7886.35 913.34 53988.34 88888.00 2017-12-13 20:44:30.000 347 7886.40 913.31 53988.36 88888.00 2017-12-13 20:44:31.000 347 7886.45 913.27 53988.37 88888.00 2017-12-13 20:44:32.000 347 7886.49 913.24 53988.38 88888.00 2017-12-13 20:44:33.000 347 7886.55 913.24 53988.38 88888.00 2017-12-13 20:44:34.000 347 7886.61 913.22 53988.40 88888.00 2017-12-13 20:44:35.000 347 7886.66 913.18 53988.41 88888.00 2017-12-13 20:44:36.000 347 7886.71 913.15 53988.41 88888.00 2017-12-13 20:44:37.000 347 7886.75 913.11 53988.42 88888.00 2017-12-13 20:44:38.000 347 7886.80 913.08 53988.44 88888.00 2017-12-13 20:44:39.000 347 7886.84 913.06 53988.45 88888.00 2017-12-13 20:44:40.000 347 7886.90 913.05 53988.45 88888.00 2017-12-13 20:44:41.000 347 7886.96 913.04 53988.46 88888.00 2017-12-13 20:44:42.000 347 7887.02 913.03 53988.47 88888.00 2017-12-13 20:44:43.000 347 7887.08 913.02 53988.48 88888.00 2017-12-13 20:44:44.000 347 7887.13 913.00 53988.50 88888.00 2017-12-13 20:44:45.000 347 7887.19 912.99 53988.51 88888.00 2017-12-13 20:44:46.000 347 7887.25 913.00 53988.52 88888.00 2017-12-13 20:44:47.000 347 7887.32 913.02 53988.56 88888.00 2017-12-13 20:44:48.000 347 7887.41 913.02 53988.58 88888.00 2017-12-13 20:44:49.000 347 7887.49 913.04 53988.59 88888.00 2017-12-13 20:44:50.000 347 7887.57 913.08 53988.62 88888.00 2017-12-13 20:44:51.000 347 7887.65 913.12 53988.64 88888.00 2017-12-13 20:44:52.000 347 7887.72 913.14 53988.65 88888.00 2017-12-13 20:44:53.000 347 7887.77 913.16 53988.65 88888.00 2017-12-13 20:44:54.000 347 7887.83 913.16 53988.67 88888.00 2017-12-13 20:44:55.000 347 7887.89 913.18 53988.68 88888.00 2017-12-13 20:44:56.000 347 7887.94 913.20 53988.68 88888.00 2017-12-13 20:44:57.000 347 7887.98 913.21 53988.67 88888.00 2017-12-13 20:44:58.000 347 7888.01 913.21 53988.66 88888.00 2017-12-13 20:44:59.000 347 7888.03 913.21 53988.64 88888.00 2017-12-13 20:45:00.000 347 7888.05 913.20 53988.63 88888.00 2017-12-13 20:45:01.000 347 7888.06 913.19 53988.62 88888.00 2017-12-13 20:45:02.000 347 7888.06 913.20 53988.61 88888.00 2017-12-13 20:45:03.000 347 7888.08 913.21 53988.59 88888.00 2017-12-13 20:45:04.000 347 7888.10 913.19 53988.57 88888.00 2017-12-13 20:45:05.000 347 7888.08 913.17 53988.54 88888.00 2017-12-13 20:45:06.000 347 7888.07 913.16 53988.50 88888.00 2017-12-13 20:45:07.000 347 7888.06 913.14 53988.48 88888.00 2017-12-13 20:45:08.000 347 7888.03 913.13 53988.45 88888.00 2017-12-13 20:45:09.000 347 7887.99 913.11 53988.40 88888.00 2017-12-13 20:45:10.000 347 7887.96 913.08 53988.35 88888.00 2017-12-13 20:45:11.000 347 7887.92 913.07 53988.31 88888.00 2017-12-13 20:45:12.000 347 7887.88 913.06 53988.27 88888.00 2017-12-13 20:45:13.000 347 7887.85 913.05 53988.23 88888.00 2017-12-13 20:45:14.000 347 7887.83 913.04 53988.20 88888.00 2017-12-13 20:45:15.000 347 7887.80 913.03 53988.16 88888.00 2017-12-13 20:45:16.000 347 7887.76 913.03 53988.13 88888.00 2017-12-13 20:45:17.000 347 7887.72 913.03 53988.11 88888.00 2017-12-13 20:45:18.000 347 7887.71 913.03 53988.08 88888.00 2017-12-13 20:45:19.000 347 7887.69 913.03 53988.04 88888.00 2017-12-13 20:45:20.000 347 7887.66 913.05 53988.00 88888.00 2017-12-13 20:45:21.000 347 7887.66 913.07 53987.97 88888.00 2017-12-13 20:45:22.000 347 7887.66 913.09 53987.95 88888.00 2017-12-13 20:45:23.000 347 7887.64 913.10 53987.92 88888.00 2017-12-13 20:45:24.000 347 7887.62 913.13 53987.88 88888.00 2017-12-13 20:45:25.000 347 7887.60 913.16 53987.84 88888.00 2017-12-13 20:45:26.000 347 7887.56 913.19 53987.79 88888.00 2017-12-13 20:45:27.000 347 7887.53 913.20 53987.73 88888.00 2017-12-13 20:45:28.000 347 7887.52 913.22 53987.69 88888.00 2017-12-13 20:45:29.000 347 7887.49 913.27 53987.65 88888.00 2017-12-13 20:45:30.000 347 7887.47 913.31 53987.61 88888.00 2017-12-13 20:45:31.000 347 7887.45 913.34 53987.55 88888.00 2017-12-13 20:45:32.000 347 7887.42 913.38 53987.50 88888.00 2017-12-13 20:45:33.000 347 7887.39 913.41 53987.46 88888.00 2017-12-13 20:45:34.000 347 7887.36 913.43 53987.41 88888.00 2017-12-13 20:45:35.000 347 7887.33 913.46 53987.36 88888.00 2017-12-13 20:45:36.000 347 7887.29 913.48 53987.33 88888.00 2017-12-13 20:45:37.000 347 7887.25 913.48 53987.29 88888.00 2017-12-13 20:45:38.000 347 7887.22 913.48 53987.24 88888.00 2017-12-13 20:45:39.000 347 7887.20 913.49 53987.21 88888.00 2017-12-13 20:45:40.000 347 7887.19 913.50 53987.20 88888.00 2017-12-13 20:45:41.000 347 7887.17 913.50 53987.15 88888.00 2017-12-13 20:45:42.000 347 7887.15 913.50 53987.11 88888.00 2017-12-13 20:45:43.000 347 7887.12 913.50 53987.07 88888.00 2017-12-13 20:45:44.000 347 7887.09 913.49 53987.03 88888.00 2017-12-13 20:45:45.000 347 7887.06 913.48 53987.00 88888.00 2017-12-13 20:45:46.000 347 7887.06 913.49 53986.98 88888.00 2017-12-13 20:45:47.000 347 7887.06 913.48 53986.95 88888.00 2017-12-13 20:45:48.000 347 7887.04 913.47 53986.91 88888.00 2017-12-13 20:45:49.000 347 7887.03 913.46 53986.89 88888.00 2017-12-13 20:45:50.000 347 7887.02 913.44 53986.88 88888.00 2017-12-13 20:45:51.000 347 7887.01 913.42 53986.86 88888.00 2017-12-13 20:45:52.000 347 7886.98 913.40 53986.83 88888.00 2017-12-13 20:45:53.000 347 7886.98 913.40 53986.80 88888.00 2017-12-13 20:45:54.000 347 7886.98 913.39 53986.78 88888.00 2017-12-13 20:45:55.000 347 7886.99 913.39 53986.76 88888.00 2017-12-13 20:45:56.000 347 7886.98 913.38 53986.74 88888.00 2017-12-13 20:45:57.000 347 7886.97 913.37 53986.73 88888.00 2017-12-13 20:45:58.000 347 7886.98 913.36 53986.71 88888.00 2017-12-13 20:45:59.000 347 7886.99 913.35 53986.69 88888.00 2017-12-13 20:46:00.000 347 7886.99 913.35 53986.67 88888.00 2017-12-13 20:46:01.000 347 7886.99 913.33 53986.64 88888.00 2017-12-13 20:46:02.000 347 7886.99 913.31 53986.61 88888.00 2017-12-13 20:46:03.000 347 7886.97 913.30 53986.58 88888.00 2017-12-13 20:46:04.000 347 7886.96 913.30 53986.55 88888.00 2017-12-13 20:46:05.000 347 7886.95 913.28 53986.52 88888.00 2017-12-13 20:46:06.000 347 7886.92 913.26 53986.47 88888.00 2017-12-13 20:46:07.000 347 7886.90 913.26 53986.44 88888.00 2017-12-13 20:46:08.000 347 7886.88 913.27 53986.41 88888.00 2017-12-13 20:46:09.000 347 7886.85 913.27 53986.36 88888.00 2017-12-13 20:46:10.000 347 7886.84 913.25 53986.31 88888.00 2017-12-13 20:46:11.000 347 7886.84 913.25 53986.28 88888.00 2017-12-13 20:46:12.000 347 7886.83 913.25 53986.24 88888.00 2017-12-13 20:46:13.000 347 7886.80 913.25 53986.20 88888.00 2017-12-13 20:46:14.000 347 7886.77 913.24 53986.15 88888.00 2017-12-13 20:46:15.000 347 7886.75 913.23 53986.11 88888.00 2017-12-13 20:46:16.000 347 7886.72 913.21 53986.08 88888.00 2017-12-13 20:46:17.000 347 7886.69 913.18 53986.04 88888.00 2017-12-13 20:46:18.000 347 7886.65 913.15 53986.00 88888.00 2017-12-13 20:46:19.000 347 7886.61 913.12 53985.96 88888.00 2017-12-13 20:46:20.000 347 7886.58 913.09 53985.91 88888.00 2017-12-13 20:46:21.000 347 7886.54 913.06 53985.87 88888.00 2017-12-13 20:46:22.000 347 7886.52 913.02 53985.84 88888.00 2017-12-13 20:46:23.000 347 7886.50 912.99 53985.79 88888.00 2017-12-13 20:46:24.000 347 7886.47 912.97 53985.74 88888.00 2017-12-13 20:46:25.000 347 7886.44 912.93 53985.70 88888.00 2017-12-13 20:46:26.000 347 7886.40 912.88 53985.66 88888.00 2017-12-13 20:46:27.000 347 7886.36 912.85 53985.62 88888.00 2017-12-13 20:46:28.000 347 7886.32 912.80 53985.58 88888.00 2017-12-13 20:46:29.000 347 7886.31 912.76 53985.54 88888.00 2017-12-13 20:46:30.000 347 7886.29 912.75 53985.50 88888.00 2017-12-13 20:46:31.000 347 7886.24 912.73 53985.44 88888.00 2017-12-13 20:46:32.000 347 7886.21 912.69 53985.39 88888.00 2017-12-13 20:46:33.000 347 7886.18 912.67 53985.36 88888.00 2017-12-13 20:46:34.000 347 7886.15 912.67 53985.32 88888.00 2017-12-13 20:46:35.000 347 7886.14 912.68 53985.28 88888.00 2017-12-13 20:46:36.000 347 7886.14 912.71 53985.24 88888.00 2017-12-13 20:46:37.000 347 7886.14 912.73 53985.20 88888.00 2017-12-13 20:46:38.000 347 7886.14 912.75 53985.16 88888.00 2017-12-13 20:46:39.000 347 7886.13 912.78 53985.13 88888.00 2017-12-13 20:46:40.000 347 7886.12 912.80 53985.10 88888.00 2017-12-13 20:46:41.000 347 7886.12 912.85 53985.06 88888.00 2017-12-13 20:46:42.000 347 7886.11 912.91 53985.03 88888.00 2017-12-13 20:46:43.000 347 7886.11 912.94 53985.00 88888.00 2017-12-13 20:46:44.000 347 7886.11 912.98 53984.96 88888.00 2017-12-13 20:46:45.000 347 7886.10 913.03 53984.93 88888.00 2017-12-13 20:46:46.000 347 7886.11 913.08 53984.89 88888.00 2017-12-13 20:46:47.000 347 7886.13 913.12 53984.87 88888.00 2017-12-13 20:46:48.000 347 7886.16 913.18 53984.84 88888.00 2017-12-13 20:46:49.000 347 7886.17 913.25 53984.81 88888.00 2017-12-13 20:46:50.000 347 7886.18 913.31 53984.79 88888.00 2017-12-13 20:46:51.000 347 7886.18 913.36 53984.75 88888.00 2017-12-13 20:46:52.000 347 7886.19 913.40 53984.71 88888.00 2017-12-13 20:46:53.000 347 7886.21 913.45 53984.69 88888.00 2017-12-13 20:46:54.000 347 7886.23 913.50 53984.68 88888.00 2017-12-13 20:46:55.000 347 7886.26 913.54 53984.67 88888.00 2017-12-13 20:46:56.000 347 7886.28 913.58 53984.65 88888.00 2017-12-13 20:46:57.000 347 7886.31 913.61 53984.65 88888.00 2017-12-13 20:46:58.000 347 7886.33 913.65 53984.64 88888.00 2017-12-13 20:46:59.000 347 7886.36 913.69 53984.64 88888.00 2017-12-13 20:47:00.000 347 7886.39 913.72 53984.63 88888.00 2017-12-13 20:47:01.000 347 7886.41 913.75 53984.63 88888.00 2017-12-13 20:47:02.000 347 7886.44 913.78 53984.62 88888.00 2017-12-13 20:47:03.000 347 7886.48 913.82 53984.61 88888.00 2017-12-13 20:47:04.000 347 7886.50 913.85 53984.61 88888.00 2017-12-13 20:47:05.000 347 7886.52 913.87 53984.61 88888.00 2017-12-13 20:47:06.000 347 7886.55 913.90 53984.61 88888.00 2017-12-13 20:47:07.000 347 7886.57 913.92 53984.61 88888.00 2017-12-13 20:47:08.000 347 7886.60 913.93 53984.61 88888.00 2017-12-13 20:47:09.000 347 7886.61 913.96 53984.59 88888.00 2017-12-13 20:47:10.000 347 7886.61 913.99 53984.58 88888.00 2017-12-13 20:47:11.000 347 7886.63 914.02 53984.58 88888.00 2017-12-13 20:47:12.000 347 7886.67 914.07 53984.57 88888.00 2017-12-13 20:47:13.000 347 7886.70 914.12 53984.56 88888.00 2017-12-13 20:47:14.000 347 7886.70 914.15 53984.53 88888.00 2017-12-13 20:47:15.000 347 7886.71 914.19 53984.51 88888.00 2017-12-13 20:47:16.000 347 7886.71 914.24 53984.49 88888.00 2017-12-13 20:47:17.000 347 7886.71 914.31 53984.46 88888.00 2017-12-13 20:47:18.000 347 7886.70 914.37 53984.42 88888.00 2017-12-13 20:47:19.000 347 7886.70 914.43 53984.39 88888.00 2017-12-13 20:47:20.000 347 7886.71 914.49 53984.36 88888.00 2017-12-13 20:47:21.000 347 7886.71 914.57 53984.34 88888.00 2017-12-13 20:47:22.000 347 7886.71 914.64 53984.31 88888.00 2017-12-13 20:47:23.000 347 7886.70 914.71 53984.28 88888.00 2017-12-13 20:47:24.000 347 7886.69 914.78 53984.25 88888.00 2017-12-13 20:47:25.000 347 7886.69 914.84 53984.23 88888.00 2017-12-13 20:47:26.000 347 7886.68 914.89 53984.20 88888.00 2017-12-13 20:47:27.000 347 7886.68 914.95 53984.15 88888.00 2017-12-13 20:47:28.000 347 7886.68 915.01 53984.12 88888.00 2017-12-13 20:47:29.000 347 7886.65 915.06 53984.10 88888.00 2017-12-13 20:47:30.000 347 7886.64 915.12 53984.07 88888.00 2017-12-13 20:47:31.000 347 7886.64 915.18 53984.05 88888.00 2017-12-13 20:47:32.000 347 7886.65 915.24 53984.04 88888.00 2017-12-13 20:47:33.000 347 7886.66 915.29 53984.03 88888.00 2017-12-13 20:47:34.000 347 7886.68 915.34 53984.02 88888.00 2017-12-13 20:47:35.000 347 7886.69 915.38 53984.00 88888.00 2017-12-13 20:47:36.000 347 7886.69 915.41 53983.98 88888.00 2017-12-13 20:47:37.000 347 7886.71 915.42 53983.97 88888.00 2017-12-13 20:47:38.000 347 7886.74 915.45 53983.97 88888.00 2017-12-13 20:47:39.000 347 7886.76 915.48 53983.98 88888.00 2017-12-13 20:47:40.000 347 7886.77 915.51 53983.98 88888.00 2017-12-13 20:47:41.000 347 7886.81 915.54 53983.97 88888.00 2017-12-13 20:47:42.000 347 7886.84 915.56 53983.97 88888.00 2017-12-13 20:47:43.000 347 7886.87 915.58 53983.98 88888.00 2017-12-13 20:47:44.000 347 7886.89 915.61 53983.98 88888.00 2017-12-13 20:47:45.000 347 7886.90 915.62 53983.97 88888.00 2017-12-13 20:47:46.000 347 7886.92 915.64 53983.96 88888.00 2017-12-13 20:47:47.000 347 7886.96 915.66 53983.95 88888.00 2017-12-13 20:47:48.000 347 7886.99 915.66 53983.95 88888.00 2017-12-13 20:47:49.000 347 7887.00 915.67 53983.94 88888.00 2017-12-13 20:47:50.000 347 7887.02 915.69 53983.93 88888.00 2017-12-13 20:47:51.000 347 7887.02 915.70 53983.92 88888.00 2017-12-13 20:47:52.000 347 7887.03 915.70 53983.91 88888.00 2017-12-13 20:47:53.000 347 7887.03 915.71 53983.89 88888.00 2017-12-13 20:47:54.000 347 7887.04 915.72 53983.88 88888.00 2017-12-13 20:47:55.000 347 7887.05 915.73 53983.87 88888.00 2017-12-13 20:47:56.000 347 7887.06 915.73 53983.85 88888.00 2017-12-13 20:47:57.000 347 7887.07 915.74 53983.83 88888.00 2017-12-13 20:47:58.000 347 7887.08 915.76 53983.81 88888.00 2017-12-13 20:47:59.000 347 7887.08 915.76 53983.79 88888.00 2017-12-13 20:48:00.000 347 7887.08 915.78 53983.77 88888.00 2017-12-13 20:48:01.000 347 7887.08 915.80 53983.76 88888.00 2017-12-13 20:48:02.000 347 7887.08 915.80 53983.74 88888.00 2017-12-13 20:48:03.000 347 7887.06 915.81 53983.73 88888.00 2017-12-13 20:48:04.000 347 7887.05 915.83 53983.72 88888.00 2017-12-13 20:48:05.000 347 7887.04 915.85 53983.70 88888.00 2017-12-13 20:48:06.000 347 7887.02 915.86 53983.66 88888.00 2017-12-13 20:48:07.000 347 7887.00 915.87 53983.63 88888.00 2017-12-13 20:48:08.000 347 7886.99 915.90 53983.60 88888.00 2017-12-13 20:48:09.000 347 7886.97 915.91 53983.57 88888.00 2017-12-13 20:48:10.000 347 7886.94 915.92 53983.56 88888.00 2017-12-13 20:48:11.000 347 7886.92 915.95 53983.55 88888.00 2017-12-13 20:48:12.000 347 7886.89 915.95 53983.52 88888.00 2017-12-13 20:48:13.000 347 7886.84 915.93 53983.49 88888.00 2017-12-13 20:48:14.000 347 7886.81 915.92 53983.47 88888.00 2017-12-13 20:48:15.000 347 7886.78 915.93 53983.44 88888.00 2017-12-13 20:48:16.000 347 7886.76 915.93 53983.41 88888.00 2017-12-13 20:48:17.000 347 7886.74 915.91 53983.38 88888.00 2017-12-13 20:48:18.000 347 7886.70 915.89 53983.36 88888.00 2017-12-13 20:48:19.000 347 7886.65 915.85 53983.33 88888.00 2017-12-13 20:48:20.000 347 7886.61 915.81 53983.30 88888.00 2017-12-13 20:48:21.000 347 7886.57 915.79 53983.28 88888.00 2017-12-13 20:48:22.000 347 7886.53 915.76 53983.25 88888.00 2017-12-13 20:48:23.000 347 7886.51 915.72 53983.22 88888.00 2017-12-13 20:48:24.000 347 7886.48 915.70 53983.20 88888.00 2017-12-13 20:48:25.000 347 7886.45 915.67 53983.19 88888.00 2017-12-13 20:48:26.000 347 7886.42 915.64 53983.18 88888.00 2017-12-13 20:48:27.000 347 7886.41 915.60 53983.16 88888.00 2017-12-13 20:48:28.000 347 7886.40 915.58 53983.14 88888.00 2017-12-13 20:48:29.000 347 7886.40 915.56 53983.12 88888.00 2017-12-13 20:48:30.000 347 7886.40 915.54 53983.12 88888.00 2017-12-13 20:48:31.000 347 7886.40 915.51 53983.12 88888.00 2017-12-13 20:48:32.000 347 7886.40 915.50 53983.12 88888.00 2017-12-13 20:48:33.000 347 7886.41 915.47 53983.12 88888.00 2017-12-13 20:48:34.000 347 7886.43 915.45 53983.12 88888.00 2017-12-13 20:48:35.000 347 7886.45 915.43 53983.12 88888.00 2017-12-13 20:48:36.000 347 7886.47 915.42 53983.12 88888.00 2017-12-13 20:48:37.000 347 7886.50 915.42 53983.12 88888.00 2017-12-13 20:48:38.000 347 7886.55 915.43 53983.11 88888.00 2017-12-13 20:48:39.000 347 7886.59 915.42 53983.12 88888.00 2017-12-13 20:48:40.000 347 7886.62 915.40 53983.13 88888.00 2017-12-13 20:48:41.000 347 7886.64 915.39 53983.13 88888.00 2017-12-13 20:48:42.000 347 7886.68 915.40 53983.13 88888.00 2017-12-13 20:48:43.000 347 7886.73 915.40 53983.14 88888.00 2017-12-13 20:48:44.000 347 7886.76 915.40 53983.14 88888.00 2017-12-13 20:48:45.000 347 7886.80 915.39 53983.15 88888.00 2017-12-13 20:48:46.000 347 7886.84 915.38 53983.16 88888.00 2017-12-13 20:48:47.000 347 7886.86 915.39 53983.17 88888.00 2017-12-13 20:48:48.000 347 7886.88 915.37 53983.18 88888.00 2017-12-13 20:48:49.000 347 7886.91 915.33 53983.18 88888.00 2017-12-13 20:48:50.000 347 7886.95 915.32 53983.18 88888.00 2017-12-13 20:48:51.000 347 7887.01 915.32 53983.19 88888.00 2017-12-13 20:48:52.000 347 7887.05 915.31 53983.20 88888.00 2017-12-13 20:48:53.000 347 7887.10 915.30 53983.21 88888.00 2017-12-13 20:48:54.000 347 7887.16 915.29 53983.21 88888.00 2017-12-13 20:48:55.000 347 7887.23 915.28 53983.22 88888.00 2017-12-13 20:48:56.000 347 7887.27 915.25 53983.23 88888.00 2017-12-13 20:48:57.000 347 7887.31 915.23 53983.23 88888.00 2017-12-13 20:48:58.000 347 7887.36 915.23 53983.24 88888.00 2017-12-13 20:48:59.000 347 7887.41 915.21 53983.25 88888.00 2017-12-13 20:49:00.000 347 7887.47 915.19 53983.26 88888.00 2017-12-13 20:49:01.000 347 7887.52 915.18 53983.28 88888.00 2017-12-13 20:49:02.000 347 7887.57 915.17 53983.28 88888.00 2017-12-13 20:49:03.000 347 7887.63 915.14 53983.27 88888.00 2017-12-13 20:49:04.000 347 7887.69 915.13 53983.29 88888.00 2017-12-13 20:49:05.000 347 7887.74 915.15 53983.30 88888.00 2017-12-13 20:49:06.000 347 7887.79 915.16 53983.32 88888.00 2017-12-13 20:49:07.000 347 7887.85 915.15 53983.35 88888.00 2017-12-13 20:49:08.000 347 7887.90 915.13 53983.36 88888.00 2017-12-13 20:49:09.000 347 7887.94 915.15 53983.36 88888.00 2017-12-13 20:49:10.000 347 7887.98 915.16 53983.38 88888.00 2017-12-13 20:49:11.000 347 7888.04 915.15 53983.39 88888.00 2017-12-13 20:49:12.000 347 7888.10 915.15 53983.41 88888.00 2017-12-13 20:49:13.000 347 7888.15 915.16 53983.42 88888.00 2017-12-13 20:49:14.000 347 7888.19 915.17 53983.43 88888.00 2017-12-13 20:49:15.000 347 7888.23 915.17 53983.44 88888.00 2017-12-13 20:49:16.000 347 7888.27 915.18 53983.45 88888.00 2017-12-13 20:49:17.000 347 7888.31 915.18 53983.47 88888.00 2017-12-13 20:49:18.000 347 7888.35 915.19 53983.48 88888.00 2017-12-13 20:49:19.000 347 7888.40 915.19 53983.50 88888.00 2017-12-13 20:49:20.000 347 7888.46 915.20 53983.54 88888.00 2017-12-13 20:49:21.000 347 7888.51 915.20 53983.57 88888.00 2017-12-13 20:49:22.000 347 7888.55 915.19 53983.58 88888.00 2017-12-13 20:49:23.000 347 7888.59 915.20 53983.59 88888.00 2017-12-13 20:49:24.000 347 7888.63 915.19 53983.61 88888.00 2017-12-13 20:49:25.000 347 7888.66 915.18 53983.63 88888.00 2017-12-13 20:49:26.000 347 7888.69 915.17 53983.65 88888.00 2017-12-13 20:49:27.000 347 7888.73 915.16 53983.66 88888.00 2017-12-13 20:49:28.000 347 7888.77 915.15 53983.68 88888.00 2017-12-13 20:49:29.000 347 7888.78 915.13 53983.68 88888.00 2017-12-13 20:49:30.000 347 7888.78 915.08 53983.70 88888.00 2017-12-13 20:49:31.000 347 7888.79 915.06 53983.71 88888.00 2017-12-13 20:49:32.000 347 7888.82 915.05 53983.71 88888.00 2017-12-13 20:49:33.000 347 7888.83 915.04 53983.73 88888.00 2017-12-13 20:49:34.000 347 7888.83 915.00 53983.72 88888.00 2017-12-13 20:49:35.000 347 7888.83 914.98 53983.70 88888.00 2017-12-13 20:49:36.000 347 7888.82 914.97 53983.69 88888.00 2017-12-13 20:49:37.000 347 7888.82 914.95 53983.68 88888.00 2017-12-13 20:49:38.000 347 7888.82 914.93 53983.67 88888.00 2017-12-13 20:49:39.000 347 7888.81 914.90 53983.67 88888.00 2017-12-13 20:49:40.000 347 7888.81 914.90 53983.66 88888.00 2017-12-13 20:49:41.000 347 7888.80 914.90 53983.66 88888.00 2017-12-13 20:49:42.000 347 7888.79 914.87 53983.64 88888.00 2017-12-13 20:49:43.000 347 7888.78 914.85 53983.61 88888.00 2017-12-13 20:49:44.000 347 7888.76 914.84 53983.59 88888.00 2017-12-13 20:49:45.000 347 7888.74 914.83 53983.56 88888.00 2017-12-13 20:49:46.000 347 7888.73 914.82 53983.54 88888.00 2017-12-13 20:49:47.000 347 7888.73 914.81 53983.54 88888.00 2017-12-13 20:49:48.000 347 7888.73 914.82 53983.53 88888.00 2017-12-13 20:49:49.000 347 7888.74 914.81 53983.54 88888.00 2017-12-13 20:49:50.000 347 7888.74 914.79 53983.52 88888.00 2017-12-13 20:49:51.000 347 7888.74 914.78 53983.51 88888.00 2017-12-13 20:49:52.000 347 7888.73 914.77 53983.49 88888.00 2017-12-13 20:49:53.000 347 7888.73 914.76 53983.47 88888.00 2017-12-13 20:49:54.000 347 7888.75 914.76 53983.47 88888.00 2017-12-13 20:49:55.000 347 7888.78 914.75 53983.48 88888.00 2017-12-13 20:49:56.000 347 7888.80 914.74 53983.48 88888.00 2017-12-13 20:49:57.000 347 7888.83 914.73 53983.48 88888.00 2017-12-13 20:49:58.000 347 7888.84 914.73 53983.48 88888.00 2017-12-13 20:49:59.000 347 7888.85 914.73 53983.46 88888.00 2017-12-13 20:50:00.000 347 7888.87 914.72 53983.44 88888.00 2017-12-13 20:50:01.000 347 7888.89 914.71 53983.43 88888.00 2017-12-13 20:50:02.000 347 7888.94 914.73 53983.44 88888.00 2017-12-13 20:50:03.000 347 7888.98 914.74 53983.44 88888.00 2017-12-13 20:50:04.000 347 7889.02 914.75 53983.43 88888.00 2017-12-13 20:50:05.000 347 7889.06 914.77 53983.44 88888.00 2017-12-13 20:50:06.000 347 7889.09 914.78 53983.43 88888.00 2017-12-13 20:50:07.000 347 7889.11 914.78 53983.41 88888.00 2017-12-13 20:50:08.000 347 7889.15 914.80 53983.39 88888.00 2017-12-13 20:50:09.000 347 7889.19 914.83 53983.37 88888.00 2017-12-13 20:50:10.000 347 7889.21 914.83 53983.34 88888.00 2017-12-13 20:50:11.000 347 7889.23 914.82 53983.32 88888.00 2017-12-13 20:50:12.000 347 7889.25 914.83 53983.32 88888.00 2017-12-13 20:50:13.000 347 7889.26 914.84 53983.32 88888.00 2017-12-13 20:50:14.000 347 7889.28 914.84 53983.28 88888.00 2017-12-13 20:50:15.000 347 7889.30 914.86 53983.24 88888.00 2017-12-13 20:50:16.000 347 7889.31 914.87 53983.22 88888.00 2017-12-13 20:50:17.000 347 7889.31 914.86 53983.18 88888.00 2017-12-13 20:50:18.000 347 7889.32 914.86 53983.14 88888.00 2017-12-13 20:50:19.000 347 7889.33 914.86 53983.12 88888.00 2017-12-13 20:50:20.000 347 7889.35 914.86 53983.10 88888.00 2017-12-13 20:50:21.000 347 7889.35 914.87 53983.09 88888.00 2017-12-13 20:50:22.000 347 7889.36 914.88 53983.05 88888.00 2017-12-13 20:50:23.000 347 7889.36 914.89 53983.00 88888.00 2017-12-13 20:50:24.000 347 7889.34 914.89 53982.96 88888.00 2017-12-13 20:50:25.000 347 7889.33 914.90 53982.91 88888.00 2017-12-13 20:50:26.000 347 7889.33 914.91 53982.89 88888.00 2017-12-13 20:50:27.000 347 7889.34 914.91 53982.88 88888.00 2017-12-13 20:50:28.000 347 7889.34 914.92 53982.85 88888.00 2017-12-13 20:50:29.000 347 7889.33 914.92 53982.81 88888.00 2017-12-13 20:50:30.000 347 7889.32 914.92 53982.77 88888.00 2017-12-13 20:50:31.000 347 7889.31 914.92 53982.73 88888.00 2017-12-13 20:50:32.000 347 7889.30 914.93 53982.70 88888.00 2017-12-13 20:50:33.000 347 7889.30 914.95 53982.64 88888.00 2017-12-13 20:50:34.000 347 7889.31 914.96 53982.60 88888.00 2017-12-13 20:50:35.000 347 7889.32 914.96 53982.58 88888.00 2017-12-13 20:50:36.000 347 7889.32 914.96 53982.56 88888.00 2017-12-13 20:50:37.000 347 7889.33 914.97 53982.55 88888.00 2017-12-13 20:50:38.000 347 7889.34 914.97 53982.53 88888.00 2017-12-13 20:50:39.000 347 7889.35 914.96 53982.51 88888.00 2017-12-13 20:50:40.000 347 7889.38 914.95 53982.50 88888.00 2017-12-13 20:50:41.000 347 7889.42 914.94 53982.48 88888.00 2017-12-13 20:50:42.000 347 7889.46 914.91 53982.48 88888.00 2017-12-13 20:50:43.000 347 7889.50 914.90 53982.50 88888.00 2017-12-13 20:50:44.000 347 7889.54 914.88 53982.51 88888.00 2017-12-13 20:50:45.000 347 7889.57 914.85 53982.51 88888.00 2017-12-13 20:50:46.000 347 7889.61 914.82 53982.51 88888.00 2017-12-13 20:50:47.000 347 7889.66 914.79 53982.52 88888.00 2017-12-13 20:50:48.000 347 7889.70 914.76 53982.53 88888.00 2017-12-13 20:50:49.000 347 7889.73 914.73 53982.53 88888.00 2017-12-13 20:50:50.000 347 7889.76 914.71 53982.53 88888.00 2017-12-13 20:50:51.000 347 7889.80 914.68 53982.53 88888.00 2017-12-13 20:50:52.000 347 7889.83 914.65 53982.52 88888.00 2017-12-13 20:50:53.000 347 7889.86 914.61 53982.52 88888.00 2017-12-13 20:50:54.000 347 7889.89 914.57 53982.52 88888.00 2017-12-13 20:50:55.000 347 7889.92 914.55 53982.51 88888.00 2017-12-13 20:50:56.000 347 7889.96 914.54 53982.50 88888.00 2017-12-13 20:50:57.000 347 7890.01 914.52 53982.50 88888.00 2017-12-13 20:50:58.000 347 7890.05 914.51 53982.49 88888.00 2017-12-13 20:50:59.000 347 7890.08 914.52 53982.47 88888.00 2017-12-13 20:51:00.000 347 7890.11 914.54 53982.46 88888.00 2017-12-13 20:51:01.000 347 7890.15 914.55 53982.45 88888.00 2017-12-13 20:51:02.000 347 7890.19 914.55 53982.45 88888.00 2017-12-13 20:51:03.000 347 7890.22 914.57 53982.44 88888.00 2017-12-13 20:51:04.000 347 7890.24 914.59 53982.42 88888.00 2017-12-13 20:51:05.000 347 7890.25 914.61 53982.39 88888.00 2017-12-13 20:51:06.000 347 7890.27 914.65 53982.36 88888.00 2017-12-13 20:51:07.000 347 7890.28 914.68 53982.34 88888.00 2017-12-13 20:51:08.000 347 7890.29 914.70 53982.30 88888.00 2017-12-13 20:51:09.000 347 7890.28 914.72 53982.27 88888.00 2017-12-13 20:51:10.000 347 7890.27 914.73 53982.25 88888.00 2017-12-13 20:51:11.000 347 7890.28 914.76 53982.22 88888.00 2017-12-13 20:51:12.000 347 7890.28 914.78 53982.20 88888.00 2017-12-13 20:51:13.000 347 7890.26 914.79 53982.15 88888.00 2017-12-13 20:51:14.000 347 7890.25 914.79 53982.12 88888.00 2017-12-13 20:51:15.000 347 7890.23 914.79 53982.09 88888.00 2017-12-13 20:51:16.000 347 7890.21 914.78 53982.05 88888.00 2017-12-13 20:51:17.000 347 7890.18 914.77 53982.03 88888.00 2017-12-13 20:51:18.000 347 7890.16 914.75 53982.00 88888.00 2017-12-13 20:51:19.000 347 7890.13 914.73 53981.98 88888.00 2017-12-13 20:51:20.000 347 7890.12 914.73 53981.95 88888.00 2017-12-13 20:51:21.000 347 7890.11 914.71 53981.94 88888.00 2017-12-13 20:51:22.000 347 7890.10 914.69 53981.92 88888.00 2017-12-13 20:51:23.000 347 7890.08 914.66 53981.89 88888.00 2017-12-13 20:51:24.000 347 7890.04 914.64 53981.88 88888.00 2017-12-13 20:51:25.000 347 7890.01 914.61 53981.86 88888.00 2017-12-13 20:51:26.000 347 7889.98 914.58 53981.84 88888.00 2017-12-13 20:51:27.000 347 7889.96 914.56 53981.81 88888.00 2017-12-13 20:51:28.000 347 7889.94 914.54 53981.79 88888.00 2017-12-13 20:51:29.000 347 7889.92 914.51 53981.77 88888.00 2017-12-13 20:51:30.000 347 7889.90 914.48 53981.75 88888.00 2017-12-13 20:51:31.000 347 7889.88 914.45 53981.73 88888.00 2017-12-13 20:51:32.000 347 7889.85 914.42 53981.70 88888.00 2017-12-13 20:51:33.000 347 7889.82 914.41 53981.68 88888.00 2017-12-13 20:51:34.000 347 7889.81 914.39 53981.66 88888.00 2017-12-13 20:51:35.000 347 7889.79 914.38 53981.64 88888.00 2017-12-13 20:51:36.000 347 7889.76 914.35 53981.64 88888.00 2017-12-13 20:51:37.000 347 7889.74 914.31 53981.62 88888.00 2017-12-13 20:51:38.000 347 7889.73 914.29 53981.61 88888.00 2017-12-13 20:51:39.000 347 7889.70 914.27 53981.60 88888.00 2017-12-13 20:51:40.000 347 7889.67 914.25 53981.59 88888.00 2017-12-13 20:51:41.000 347 7889.66 914.22 53981.57 88888.00 2017-12-13 20:51:42.000 347 7889.63 914.19 53981.57 88888.00 2017-12-13 20:51:43.000 347 7889.60 914.17 53981.56 88888.00 2017-12-13 20:51:44.000 347 7889.59 914.15 53981.55 88888.00 2017-12-13 20:51:45.000 347 7889.56 914.13 53981.54 88888.00 2017-12-13 20:51:46.000 347 7889.52 914.12 53981.53 88888.00 2017-12-13 20:51:47.000 347 7889.50 914.11 53981.52 88888.00 2017-12-13 20:51:48.000 347 7889.47 914.09 53981.50 88888.00 2017-12-13 20:51:49.000 347 7889.43 914.06 53981.48 88888.00 2017-12-13 20:51:50.000 347 7889.38 914.05 53981.46 88888.00 2017-12-13 20:51:51.000 347 7889.35 914.06 53981.45 88888.00 2017-12-13 20:51:52.000 347 7889.30 914.05 53981.43 88888.00 2017-12-13 20:51:53.000 347 7889.25 914.04 53981.42 88888.00 2017-12-13 20:51:54.000 347 7889.19 914.04 53981.39 88888.00 2017-12-13 20:51:55.000 347 7889.15 914.04 53981.36 88888.00 2017-12-13 20:51:56.000 347 7889.10 914.03 53981.34 88888.00 2017-12-13 20:51:57.000 347 7889.05 914.01 53981.31 88888.00 2017-12-13 20:51:58.000 347 7888.98 913.99 53981.28 88888.00 2017-12-13 20:51:59.000 347 7888.93 913.97 53981.25 88888.00 2017-12-13 20:52:00.000 347 7888.88 913.96 53981.23 88888.00 2017-12-13 20:52:01.000 347 7888.81 913.92 53981.20 88888.00 2017-12-13 20:52:02.000 347 7888.75 913.89 53981.17 88888.00 2017-12-13 20:52:03.000 347 7888.70 913.88 53981.15 88888.00 2017-12-13 20:52:04.000 347 7888.64 913.85 53981.14 88888.00 2017-12-13 20:52:05.000 347 7888.57 913.82 53981.12 88888.00 2017-12-13 20:52:06.000 347 7888.51 913.80 53981.09 88888.00 2017-12-13 20:52:07.000 347 7888.47 913.78 53981.07 88888.00 2017-12-13 20:52:08.000 347 7888.43 913.77 53981.05 88888.00 2017-12-13 20:52:09.000 347 7888.39 913.74 53981.04 88888.00 2017-12-13 20:52:10.000 347 7888.35 913.72 53981.01 88888.00 2017-12-13 20:52:11.000 347 7888.31 913.71 53980.98 88888.00 2017-12-13 20:52:12.000 347 7888.25 913.69 53980.95 88888.00 2017-12-13 20:52:13.000 347 7888.21 913.67 53980.94 88888.00 2017-12-13 20:52:14.000 347 7888.17 913.66 53980.93 88888.00 2017-12-13 20:52:15.000 347 7888.13 913.64 53980.92 88888.00 2017-12-13 20:52:16.000 347 7888.09 913.61 53980.90 88888.00 2017-12-13 20:52:17.000 347 7888.05 913.58 53980.88 88888.00 2017-12-13 20:52:18.000 347 7888.03 913.56 53980.87 88888.00 2017-12-13 20:52:19.000 347 7888.02 913.56 53980.86 88888.00 2017-12-13 20:52:20.000 347 7888.01 913.56 53980.84 88888.00 2017-12-13 20:52:21.000 347 7887.99 913.54 53980.82 88888.00 2017-12-13 20:52:22.000 347 7887.97 913.52 53980.80 88888.00 2017-12-13 20:52:23.000 347 7887.96 913.51 53980.80 88888.00 2017-12-13 20:52:24.000 347 7887.95 913.51 53980.79 88888.00 2017-12-13 20:52:25.000 347 7887.94 913.50 53980.77 88888.00 2017-12-13 20:52:26.000 347 7887.93 913.49 53980.75 88888.00 2017-12-13 20:52:27.000 347 7887.94 913.48 53980.74 88888.00 2017-12-13 20:52:28.000 347 7887.94 913.48 53980.73 88888.00 2017-12-13 20:52:29.000 347 7887.94 913.48 53980.72 88888.00 2017-12-13 20:52:30.000 347 7887.93 913.47 53980.71 88888.00 2017-12-13 20:52:31.000 347 7887.93 913.48 53980.70 88888.00 2017-12-13 20:52:32.000 347 7887.93 913.49 53980.68 88888.00 2017-12-13 20:52:33.000 347 7887.93 913.50 53980.67 88888.00 2017-12-13 20:52:34.000 347 7887.93 913.49 53980.66 88888.00 2017-12-13 20:52:35.000 347 7887.94 913.50 53980.65 88888.00 2017-12-13 20:52:36.000 347 7887.95 913.53 53980.64 88888.00 2017-12-13 20:52:37.000 347 7887.95 913.55 53980.64 88888.00 2017-12-13 20:52:38.000 347 7887.95 913.56 53980.62 88888.00 2017-12-13 20:52:39.000 347 7887.97 913.60 53980.61 88888.00 2017-12-13 20:52:40.000 347 7887.99 913.64 53980.59 88888.00 2017-12-13 20:52:41.000 347 7888.00 913.66 53980.57 88888.00 2017-12-13 20:52:42.000 347 7887.99 913.70 53980.55 88888.00 2017-12-13 20:52:43.000 347 7887.99 913.74 53980.54 88888.00 2017-12-13 20:52:44.000 347 7887.97 913.79 53980.50 88888.00 2017-12-13 20:52:45.000 347 7887.95 913.84 53980.48 88888.00 2017-12-13 20:52:46.000 347 7887.93 913.88 53980.45 88888.00 2017-12-13 20:52:47.000 347 7887.93 913.92 53980.39 88888.00 2017-12-13 20:52:48.000 347 7887.92 913.97 53980.34 88888.00 2017-12-13 20:52:49.000 347 7887.89 914.04 53980.29 88888.00 2017-12-13 20:52:50.000 347 7887.85 914.09 53980.23 88888.00 2017-12-13 20:52:51.000 347 7887.78 914.14 53980.18 88888.00 2017-12-13 20:52:52.000 347 7887.72 914.20 53980.13 88888.00 2017-12-13 20:52:53.000 347 7887.69 914.25 53980.09 88888.00 2017-12-13 20:52:54.000 347 7887.66 914.32 53980.04 88888.00 2017-12-13 20:52:55.000 347 7887.63 914.37 53979.98 88888.00 2017-12-13 20:52:56.000 347 7887.59 914.40 53979.93 88888.00 2017-12-13 20:52:57.000 347 7887.56 914.46 53979.89 88888.00 2017-12-13 20:52:58.000 347 7887.52 914.51 53979.85 88888.00 2017-12-13 20:52:59.000 347 7887.48 914.54 53979.80 88888.00 2017-12-13 20:53:00.000 347 7887.43 914.57 53979.76 88888.00 2017-12-13 20:53:01.000 347 7887.39 914.59 53979.72 88888.00 2017-12-13 20:53:02.000 347 7887.34 914.60 53979.67 88888.00 2017-12-13 20:53:03.000 347 7887.29 914.60 53979.63 88888.00 2017-12-13 20:53:04.000 347 7887.26 914.62 53979.60 88888.00 2017-12-13 20:53:05.000 347 7887.22 914.63 53979.56 88888.00 2017-12-13 20:53:06.000 347 7887.18 914.62 53979.50 88888.00 2017-12-13 20:53:07.000 347 7887.14 914.62 53979.45 88888.00 2017-12-13 20:53:08.000 347 7887.09 914.61 53979.42 88888.00 2017-12-13 20:53:09.000 347 7887.06 914.59 53979.38 88888.00 2017-12-13 20:53:10.000 347 7887.02 914.57 53979.34 88888.00 2017-12-13 20:53:11.000 347 7886.99 914.57 53979.32 88888.00 2017-12-13 20:53:12.000 347 7886.98 914.57 53979.30 88888.00 2017-12-13 20:53:13.000 347 7886.98 914.55 53979.27 88888.00 2017-12-13 20:53:14.000 347 7886.97 914.54 53979.23 88888.00 2017-12-13 20:53:15.000 347 7886.96 914.51 53979.22 88888.00 2017-12-13 20:53:16.000 347 7886.95 914.49 53979.21 88888.00 2017-12-13 20:53:17.000 347 7886.94 914.48 53979.21 88888.00 2017-12-13 20:53:18.000 347 7886.95 914.46 53979.20 88888.00 2017-12-13 20:53:19.000 347 7886.98 914.43 53979.18 88888.00 2017-12-13 20:53:20.000 347 7887.00 914.40 53979.19 88888.00 2017-12-13 20:53:21.000 347 7887.01 914.37 53979.19 88888.00 2017-12-13 20:53:22.000 347 7887.04 914.36 53979.19 88888.00 2017-12-13 20:53:23.000 347 7887.09 914.35 53979.20 88888.00 2017-12-13 20:53:24.000 347 7887.12 914.33 53979.21 88888.00 2017-12-13 20:53:25.000 347 7887.16 914.32 53979.21 88888.00 2017-12-13 20:53:26.000 347 7887.20 914.32 53979.22 88888.00 2017-12-13 20:53:27.000 347 7887.23 914.32 53979.23 88888.00 2017-12-13 20:53:28.000 347 7887.27 914.31 53979.23 88888.00 2017-12-13 20:53:29.000 347 7887.30 914.30 53979.22 88888.00 2017-12-13 20:53:30.000 347 7887.32 914.30 53979.21 88888.00 2017-12-13 20:53:31.000 347 7887.35 914.32 53979.21 88888.00 2017-12-13 20:53:32.000 347 7887.39 914.33 53979.21 88888.00 2017-12-13 20:53:33.000 347 7887.42 914.35 53979.21 88888.00 2017-12-13 20:53:34.000 347 7887.45 914.36 53979.21 88888.00 2017-12-13 20:53:35.000 347 7887.48 914.36 53979.21 88888.00 2017-12-13 20:53:36.000 347 7887.51 914.39 53979.23 88888.00 2017-12-13 20:53:37.000 347 7887.54 914.41 53979.23 88888.00 2017-12-13 20:53:38.000 347 7887.57 914.40 53979.23 88888.00 2017-12-13 20:53:39.000 347 7887.61 914.43 53979.23 88888.00 2017-12-13 20:53:40.000 347 7887.64 914.46 53979.25 88888.00 2017-12-13 20:53:41.000 347 7887.66 914.48 53979.24 88888.00 2017-12-13 20:53:42.000 347 7887.69 914.51 53979.24 88888.00 2017-12-13 20:53:43.000 347 7887.73 914.54 53979.26 88888.00 2017-12-13 20:53:44.000 347 7887.77 914.58 53979.27 88888.00 2017-12-13 20:53:45.000 347 7887.80 914.62 53979.26 88888.00 2017-12-13 20:53:46.000 347 7887.81 914.65 53979.26 88888.00 2017-12-13 20:53:47.000 347 7887.83 914.69 53979.24 88888.00 2017-12-13 20:53:48.000 347 7887.82 914.73 53979.22 88888.00 2017-12-13 20:53:49.000 347 7887.82 914.75 53979.21 88888.00 2017-12-13 20:53:50.000 347 7887.81 914.78 53979.20 88888.00 2017-12-13 20:53:51.000 347 7887.81 914.81 53979.18 88888.00 2017-12-13 20:53:52.000 347 7887.80 914.86 53979.15 88888.00 2017-12-13 20:53:53.000 347 7887.80 914.90 53979.13 88888.00 2017-12-13 20:53:54.000 347 7887.79 914.93 53979.11 88888.00 2017-12-13 20:53:55.000 347 7887.78 914.98 53979.09 88888.00 2017-12-13 20:53:56.000 347 7887.76 915.04 53979.07 88888.00 2017-12-13 20:53:57.000 347 7887.75 915.08 53979.05 88888.00 2017-12-13 20:53:58.000 347 7887.75 915.13 53979.04 88888.00 2017-12-13 20:53:59.000 347 7887.73 915.19 53979.02 88888.00 2017-12-13 20:54:00.000 347 7887.69 915.24 53979.02 88888.00 2017-12-13 20:54:01.000 347 7887.69 915.28 53979.02 88888.00 2017-12-13 20:54:02.000 347 7887.68 915.32 53979.01 88888.00 2017-12-13 20:54:03.000 347 7887.67 915.37 53979.00 88888.00 2017-12-13 20:54:04.000 347 7887.67 915.42 53978.99 88888.00 2017-12-13 20:54:05.000 347 7887.66 915.46 53978.99 88888.00 2017-12-13 20:54:06.000 347 7887.66 915.50 53978.98 88888.00 2017-12-13 20:54:07.000 347 7887.67 915.56 53978.98 88888.00 2017-12-13 20:54:08.000 347 7887.68 915.64 53978.99 88888.00 2017-12-13 20:54:09.000 347 7887.67 915.69 53979.00 88888.00 2017-12-13 20:54:10.000 347 7887.65 915.74 53979.00 88888.00 2017-12-13 20:54:11.000 347 7887.65 915.82 53979.00 88888.00 2017-12-13 20:54:12.000 347 7887.65 915.88 53978.99 88888.00 2017-12-13 20:54:13.000 347 7887.60 915.91 53979.00 88888.00 2017-12-13 20:54:14.000 347 7887.56 915.96 53979.00 88888.00 2017-12-13 20:54:15.000 347 7887.54 916.02 53978.99 88888.00 2017-12-13 20:54:16.000 347 7887.54 916.05 53978.98 88888.00 2017-12-13 20:54:17.000 347 7887.53 916.08 53978.99 88888.00 2017-12-13 20:54:18.000 347 7887.53 916.11 53979.00 88888.00 2017-12-13 20:54:19.000 347 7887.54 916.14 53979.01 88888.00 2017-12-13 20:54:20.000 347 7887.54 916.17 53979.03 88888.00 2017-12-13 20:54:21.000 347 7887.53 916.18 53979.05 88888.00 2017-12-13 20:54:22.000 347 7887.52 916.18 53979.07 88888.00 2017-12-13 20:54:23.000 347 7887.54 916.19 53979.09 88888.00 2017-12-13 20:54:24.000 347 7887.56 916.20 53979.12 88888.00 2017-12-13 20:54:25.000 347 7887.57 916.21 53979.14 88888.00 2017-12-13 20:54:26.000 347 7887.59 916.21 53979.16 88888.00 2017-12-13 20:54:27.000 347 7887.59 916.21 53979.19 88888.00 2017-12-13 20:54:28.000 347 7887.58 916.20 53979.21 88888.00 2017-12-13 20:54:29.000 347 7887.58 916.17 53979.23 88888.00 2017-12-13 20:54:30.000 347 7887.58 916.15 53979.24 88888.00 2017-12-13 20:54:31.000 347 7887.59 916.13 53979.25 88888.00 2017-12-13 20:54:32.000 347 7887.60 916.11 53979.27 88888.00 2017-12-13 20:54:33.000 347 7887.59 916.10 53979.30 88888.00 2017-12-13 20:54:34.000 347 7887.59 916.11 53979.33 88888.00 2017-12-13 20:54:35.000 347 7887.60 916.10 53979.36 88888.00 2017-12-13 20:54:36.000 347 7887.61 916.08 53979.39 88888.00 2017-12-13 20:54:37.000 347 7887.61 916.05 53979.41 88888.00 2017-12-13 20:54:38.000 347 7887.62 916.03 53979.43 88888.00 2017-12-13 20:54:39.000 347 7887.64 916.03 53979.46 88888.00 2017-12-13 20:54:40.000 347 7887.65 916.03 53979.50 88888.00 2017-12-13 20:54:41.000 347 7887.67 916.02 53979.54 88888.00 2017-12-13 20:54:42.000 347 7887.68 916.00 53979.58 88888.00 2017-12-13 20:54:43.000 347 7887.71 915.99 53979.62 88888.00 2017-12-13 20:54:44.000 347 7887.74 915.97 53979.65 88888.00 2017-12-13 20:54:45.000 347 7887.76 915.97 53979.68 88888.00 2017-12-13 20:54:46.000 347 7887.78 915.95 53979.73 88888.00 2017-12-13 20:54:47.000 347 7887.81 915.93 53979.77 88888.00 2017-12-13 20:54:48.000 347 7887.84 915.92 53979.79 88888.00 2017-12-13 20:54:49.000 347 7887.85 915.90 53979.83 88888.00 2017-12-13 20:54:50.000 347 7887.87 915.88 53979.88 88888.00 2017-12-13 20:54:51.000 347 7887.89 915.86 53979.90 88888.00 2017-12-13 20:54:52.000 347 7887.90 915.84 53979.91 88888.00 2017-12-13 20:54:53.000 347 7887.91 915.82 53979.94 88888.00 2017-12-13 20:54:54.000 347 7887.92 915.82 53979.97 88888.00 2017-12-13 20:54:55.000 347 7887.93 915.81 53980.00 88888.00 2017-12-13 20:54:56.000 347 7887.92 915.80 53980.01 88888.00 2017-12-13 20:54:57.000 347 7887.91 915.78 53980.03 88888.00 2017-12-13 20:54:58.000 347 7887.92 915.76 53980.04 88888.00 2017-12-13 20:54:59.000 347 7887.93 915.77 53980.05 88888.00 2017-12-13 20:55:00.000 347 7887.91 915.78 53980.07 88888.00 2017-12-13 20:55:01.000 347 7887.90 915.79 53980.06 88888.00 2017-12-13 20:55:02.000 347 7887.89 915.81 53980.05 88888.00 2017-12-13 20:55:03.000 347 7887.88 915.82 53980.04 88888.00 2017-12-13 20:55:04.000 347 7887.85 915.85 53980.04 88888.00 2017-12-13 20:55:05.000 347 7887.82 915.87 53980.02 88888.00 2017-12-13 20:55:06.000 347 7887.79 915.87 53980.00 88888.00 2017-12-13 20:55:07.000 347 7887.77 915.90 53979.99 88888.00 2017-12-13 20:55:08.000 347 7887.75 915.93 53979.98 88888.00 2017-12-13 20:55:09.000 347 7887.71 915.92 53979.97 88888.00 2017-12-13 20:55:10.000 347 7887.68 915.94 53979.95 88888.00 2017-12-13 20:55:11.000 347 7887.65 915.97 53979.95 88888.00 2017-12-13 20:55:12.000 347 7887.62 916.00 53979.93 88888.00 2017-12-13 20:55:13.000 347 7887.60 916.01 53979.92 88888.00 2017-12-13 20:55:14.000 347 7887.57 916.04 53979.90 88888.00 2017-12-13 20:55:15.000 347 7887.54 916.06 53979.88 88888.00 2017-12-13 20:55:16.000 347 7887.51 916.07 53979.87 88888.00 2017-12-13 20:55:17.000 347 7887.48 916.10 53979.86 88888.00 2017-12-13 20:55:18.000 347 7887.44 916.12 53979.83 88888.00 2017-12-13 20:55:19.000 347 7887.40 916.13 53979.80 88888.00 2017-12-13 20:55:20.000 347 7887.38 916.15 53979.79 88888.00 2017-12-13 20:55:21.000 347 7887.35 916.18 53979.76 88888.00 2017-12-13 20:55:22.000 347 7887.32 916.18 53979.73 88888.00 2017-12-13 20:55:23.000 347 7887.28 916.19 53979.70 88888.00 2017-12-13 20:55:24.000 347 7887.24 916.20 53979.67 88888.00 2017-12-13 20:55:25.000 347 7887.19 916.20 53979.63 88888.00 2017-12-13 20:55:26.000 347 7887.14 916.20 53979.61 88888.00 2017-12-13 20:55:27.000 347 7887.11 916.20 53979.59 88888.00 2017-12-13 20:55:28.000 347 7887.07 916.21 53979.57 88888.00 2017-12-13 20:55:29.000 347 7887.03 916.20 53979.54 88888.00 2017-12-13 20:55:30.000 347 7886.99 916.19 53979.51 88888.00 2017-12-13 20:55:31.000 347 7886.95 916.17 53979.48 88888.00 2017-12-13 20:55:32.000 347 7886.92 916.14 53979.46 88888.00 2017-12-13 20:55:33.000 347 7886.90 916.13 53979.45 88888.00 2017-12-13 20:55:34.000 347 7886.88 916.12 53979.43 88888.00 2017-12-13 20:55:35.000 347 7886.85 916.09 53979.41 88888.00 2017-12-13 20:55:36.000 347 7886.81 916.07 53979.38 88888.00 2017-12-13 20:55:37.000 347 7886.78 916.06 53979.36 88888.00 2017-12-13 20:55:38.000 347 7886.76 916.03 53979.34 88888.00 2017-12-13 20:55:39.000 347 7886.75 916.01 53979.32 88888.00 2017-12-13 20:55:40.000 347 7886.74 916.00 53979.29 88888.00 2017-12-13 20:55:41.000 347 7886.71 915.98 53979.27 88888.00 2017-12-13 20:55:42.000 347 7886.70 915.96 53979.25 88888.00 2017-12-13 20:55:43.000 347 7886.70 915.95 53979.24 88888.00 2017-12-13 20:55:44.000 347 7886.70 915.93 53979.22 88888.00 2017-12-13 20:55:45.000 347 7886.69 915.92 53979.20 88888.00 2017-12-13 20:55:46.000 347 7886.67 915.90 53979.18 88888.00 2017-12-13 20:55:47.000 347 7886.65 915.89 53979.15 88888.00 2017-12-13 20:55:48.000 347 7886.63 915.88 53979.13 88888.00 2017-12-13 20:55:49.000 347 7886.60 915.87 53979.11 88888.00 2017-12-13 20:55:50.000 347 7886.58 915.85 53979.07 88888.00 2017-12-13 20:55:51.000 347 7886.58 915.83 53979.04 88888.00 2017-12-13 20:55:52.000 347 7886.58 915.81 53979.02 88888.00 2017-12-13 20:55:53.000 347 7886.57 915.79 53979.01 88888.00 2017-12-13 20:55:54.000 347 7886.57 915.78 53979.00 88888.00 2017-12-13 20:55:55.000 347 7886.58 915.77 53979.00 88888.00 2017-12-13 20:55:56.000 347 7886.57 915.75 53978.98 88888.00 2017-12-13 20:55:57.000 347 7886.57 915.72 53978.95 88888.00 2017-12-13 20:55:58.000 347 7886.59 915.70 53978.95 88888.00 2017-12-13 20:55:59.000 347 7886.59 915.69 53978.95 88888.00 2017-12-13 20:56:00.000 347 7886.59 915.67 53978.91 88888.00 2017-12-13 20:56:01.000 347 7886.59 915.63 53978.88 88888.00 2017-12-13 20:56:02.000 347 7886.58 915.60 53978.88 88888.00 2017-12-13 20:56:03.000 347 7886.57 915.58 53978.85 88888.00 2017-12-13 20:56:04.000 347 7886.56 915.54 53978.81 88888.00 2017-12-13 20:56:05.000 347 7886.54 915.51 53978.79 88888.00 2017-12-13 20:56:06.000 347 7886.52 915.48 53978.77 88888.00 2017-12-13 20:56:07.000 347 7886.51 915.45 53978.77 88888.00 2017-12-13 20:56:08.000 347 7886.49 915.42 53978.76 88888.00 2017-12-13 20:56:09.000 347 7886.46 915.40 53978.73 88888.00 2017-12-13 20:56:10.000 347 7886.43 915.39 53978.69 88888.00 2017-12-13 20:56:11.000 347 7886.38 915.38 53978.64 88888.00 2017-12-13 20:56:12.000 347 7886.34 915.36 53978.61 88888.00 2017-12-13 20:56:13.000 347 7886.32 915.34 53978.59 88888.00 2017-12-13 20:56:14.000 347 7886.28 915.33 53978.59 88888.00 2017-12-13 20:56:15.000 347 7886.24 915.32 53978.57 88888.00 2017-12-13 20:56:16.000 347 7886.22 915.32 53978.55 88888.00 2017-12-13 20:56:17.000 347 7886.19 915.30 53978.52 88888.00 2017-12-13 20:56:18.000 347 7886.15 915.28 53978.49 88888.00 2017-12-13 20:56:19.000 347 7886.11 915.28 53978.46 88888.00 2017-12-13 20:56:20.000 347 7886.08 915.29 53978.43 88888.00 2017-12-13 20:56:21.000 347 7886.05 915.27 53978.41 88888.00 2017-12-13 20:56:22.000 347 7886.01 915.28 53978.40 88888.00 2017-12-13 20:56:23.000 347 7885.97 915.28 53978.38 88888.00 2017-12-13 20:56:24.000 347 7885.94 915.28 53978.38 88888.00 2017-12-13 20:56:25.000 347 7885.89 915.28 53978.35 88888.00 2017-12-13 20:56:26.000 347 7885.84 915.28 53978.30 88888.00 2017-12-13 20:56:27.000 347 7885.79 915.28 53978.27 88888.00 2017-12-13 20:56:28.000 347 7885.75 915.28 53978.23 88888.00 2017-12-13 20:56:29.000 347 7885.71 915.26 53978.20 88888.00 2017-12-13 20:56:30.000 347 7885.66 915.25 53978.17 88888.00 2017-12-13 20:56:31.000 347 7885.60 915.27 53978.16 88888.00 2017-12-13 20:56:32.000 347 7885.56 915.27 53978.16 88888.00 2017-12-13 20:56:33.000 347 7885.51 915.24 53978.13 88888.00 2017-12-13 20:56:34.000 347 7885.45 915.22 53978.09 88888.00 2017-12-13 20:56:35.000 347 7885.40 915.21 53978.06 88888.00 2017-12-13 20:56:36.000 347 7885.35 915.19 53978.03 88888.00 2017-12-13 20:56:37.000 347 7885.29 915.17 53978.00 88888.00 2017-12-13 20:56:38.000 347 7885.23 915.15 53977.98 88888.00 2017-12-13 20:56:39.000 347 7885.18 915.12 53977.95 88888.00 2017-12-13 20:56:40.000 347 7885.11 915.09 53977.92 88888.00 2017-12-13 20:56:41.000 347 7885.03 915.08 53977.88 88888.00 2017-12-13 20:56:42.000 347 7884.97 915.05 53977.82 88888.00 2017-12-13 20:56:43.000 347 7884.91 915.02 53977.77 88888.00 2017-12-13 20:56:44.000 347 7884.83 914.99 53977.73 88888.00 2017-12-13 20:56:45.000 347 7884.75 914.95 53977.70 88888.00 2017-12-13 20:56:46.000 347 7884.68 914.89 53977.66 88888.00 2017-12-13 20:56:47.000 347 7884.62 914.86 53977.63 88888.00 2017-12-13 20:56:48.000 347 7884.55 914.84 53977.61 88888.00 2017-12-13 20:56:49.000 347 7884.49 914.80 53977.58 88888.00 2017-12-13 20:56:50.000 347 7884.44 914.76 53977.54 88888.00 2017-12-13 20:56:51.000 347 7884.37 914.73 53977.50 88888.00 2017-12-13 20:56:52.000 347 7884.29 914.68 53977.44 88888.00 2017-12-13 20:56:53.000 347 7884.21 914.63 53977.38 88888.00 2017-12-13 20:56:54.000 347 7884.14 914.59 53977.34 88888.00 2017-12-13 20:56:55.000 347 7884.06 914.56 53977.29 88888.00 2017-12-13 20:56:56.000 347 7883.99 914.52 53977.26 88888.00 2017-12-13 20:56:57.000 347 7883.95 914.48 53977.22 88888.00 2017-12-13 20:56:58.000 347 7883.91 914.44 53977.18 88888.00 2017-12-13 20:56:59.000 347 7883.86 914.40 53977.14 88888.00 2017-12-13 20:57:00.000 347 7883.80 914.35 53977.11 88888.00 2017-12-13 20:57:01.000 347 7883.75 914.31 53977.07 88888.00 2017-12-13 20:57:02.000 347 7883.70 914.27 53977.04 88888.00 2017-12-13 20:57:03.000 347 7883.65 914.23 53977.01 88888.00 2017-12-13 20:57:04.000 347 7883.61 914.19 53976.96 88888.00 2017-12-13 20:57:05.000 347 7883.57 914.17 53976.91 88888.00 2017-12-13 20:57:06.000 347 7883.53 914.15 53976.88 88888.00 2017-12-13 20:57:07.000 347 7883.49 914.13 53976.84 88888.00 2017-12-13 20:57:08.000 347 7883.45 914.11 53976.79 88888.00 2017-12-13 20:57:09.000 347 7883.40 914.10 53976.73 88888.00 2017-12-13 20:57:10.000 347 7883.34 914.08 53976.68 88888.00 2017-12-13 20:57:11.000 347 7883.30 914.08 53976.63 88888.00 2017-12-13 20:57:12.000 347 7883.26 914.08 53976.57 88888.00 2017-12-13 20:57:13.000 347 7883.21 914.08 53976.50 88888.00 2017-12-13 20:57:14.000 347 7883.15 914.08 53976.45 88888.00 2017-12-13 20:57:15.000 347 7883.10 914.09 53976.38 88888.00 2017-12-13 20:57:16.000 347 7883.04 914.10 53976.32 88888.00 2017-12-13 20:57:17.000 347 7882.98 914.10 53976.27 88888.00 2017-12-13 20:57:18.000 347 7882.94 914.12 53976.21 88888.00 2017-12-13 20:57:19.000 347 7882.90 914.14 53976.16 88888.00 2017-12-13 20:57:20.000 347 7882.86 914.17 53976.11 88888.00 2017-12-13 20:57:21.000 347 7882.82 914.18 53976.05 88888.00 2017-12-13 20:57:22.000 347 7882.78 914.17 53976.00 88888.00 2017-12-13 20:57:23.000 347 7882.75 914.19 53975.96 88888.00 2017-12-13 20:57:24.000 347 7882.73 914.21 53975.91 88888.00 2017-12-13 20:57:25.000 347 7882.69 914.21 53975.87 88888.00 2017-12-13 20:57:26.000 347 7882.66 914.22 53975.82 88888.00 2017-12-13 20:57:27.000 347 7882.66 914.23 53975.78 88888.00 2017-12-13 20:57:28.000 347 7882.65 914.27 53975.74 88888.00 2017-12-13 20:57:29.000 347 7882.63 914.30 53975.70 88888.00 2017-12-13 20:57:30.000 347 7882.62 914.30 53975.65 88888.00 2017-12-13 20:57:31.000 347 7882.62 914.31 53975.61 88888.00 2017-12-13 20:57:32.000 347 7882.61 914.34 53975.57 88888.00 2017-12-13 20:57:33.000 347 7882.61 914.36 53975.52 88888.00 2017-12-13 20:57:34.000 347 7882.61 914.36 53975.49 88888.00 2017-12-13 20:57:35.000 347 7882.62 914.38 53975.46 88888.00 2017-12-13 20:57:36.000 347 7882.62 914.41 53975.43 88888.00 2017-12-13 20:57:37.000 347 7882.62 914.43 53975.39 88888.00 2017-12-13 20:57:38.000 347 7882.62 914.44 53975.36 88888.00 2017-12-13 20:57:39.000 347 7882.63 914.45 53975.33 88888.00 2017-12-13 20:57:40.000 347 7882.66 914.46 53975.31 88888.00 2017-12-13 20:57:41.000 347 7882.68 914.46 53975.29 88888.00 2017-12-13 20:57:42.000 347 7882.70 914.47 53975.25 88888.00 2017-12-13 20:57:43.000 347 7882.74 914.48 53975.22 88888.00 2017-12-13 20:57:44.000 347 7882.80 914.50 53975.20 88888.00 2017-12-13 20:57:45.000 347 7882.85 914.53 53975.19 88888.00 2017-12-13 20:57:46.000 347 7882.91 914.56 53975.19 88888.00 2017-12-13 20:57:47.000 347 7882.97 914.60 53975.20 88888.00 2017-12-13 20:57:48.000 347 7883.03 914.63 53975.20 88888.00 2017-12-13 20:57:49.000 347 7883.09 914.64 53975.19 88888.00 2017-12-13 20:57:50.000 347 7883.17 914.65 53975.20 88888.00 2017-12-13 20:57:51.000 347 7883.24 914.66 53975.23 88888.00 2017-12-13 20:57:52.000 347 7883.32 914.68 53975.25 88888.00 2017-12-13 20:57:53.000 347 7883.42 914.71 53975.27 88888.00 2017-12-13 20:57:54.000 347 7883.52 914.73 53975.30 88888.00 2017-12-13 20:57:55.000 347 7883.61 914.74 53975.33 88888.00 2017-12-13 20:57:56.000 347 7883.71 914.74 53975.34 88888.00 2017-12-13 20:57:57.000 347 7883.81 914.76 53975.37 88888.00 2017-12-13 20:57:58.000 347 7883.92 914.78 53975.40 88888.00 2017-12-13 20:57:59.000 347 7884.02 914.79 53975.42 88888.00 2017-12-13 20:58:00.000 347 7884.14 914.81 53975.46 88888.00 2017-12-13 20:58:01.000 347 7884.28 914.83 53975.49 88888.00 2017-12-13 20:58:02.000 347 7884.40 914.86 53975.52 88888.00 2017-12-13 20:58:03.000 347 7884.51 914.89 53975.55 88888.00 2017-12-13 20:58:04.000 347 7884.63 914.91 53975.58 88888.00 2017-12-13 20:58:05.000 347 7884.74 914.95 53975.61 88888.00 2017-12-13 20:58:06.000 347 7884.85 915.00 53975.66 88888.00 2017-12-13 20:58:07.000 347 7884.97 915.04 53975.68 88888.00 2017-12-13 20:58:08.000 347 7885.10 915.10 53975.71 88888.00 2017-12-13 20:58:09.000 347 7885.24 915.16 53975.74 88888.00 2017-12-13 20:58:10.000 347 7885.38 915.22 53975.76 88888.00 2017-12-13 20:58:11.000 347 7885.50 915.27 53975.78 88888.00 2017-12-13 20:58:12.000 347 7885.63 915.33 53975.81 88888.00 2017-12-13 20:58:13.000 347 7885.75 915.40 53975.84 88888.00 2017-12-13 20:58:14.000 347 7885.88 915.47 53975.87 88888.00 2017-12-13 20:58:15.000 347 7886.00 915.55 53975.90 88888.00 2017-12-13 20:58:16.000 347 7886.13 915.62 53975.93 88888.00 2017-12-13 20:58:17.000 347 7886.25 915.72 53975.95 88888.00 2017-12-13 20:58:18.000 347 7886.38 915.81 53975.98 88888.00 2017-12-13 20:58:19.000 347 7886.51 915.88 53976.00 88888.00 2017-12-13 20:58:20.000 347 7886.64 915.98 53976.02 88888.00 2017-12-13 20:58:21.000 347 7886.75 916.06 53976.04 88888.00 2017-12-13 20:58:22.000 347 7886.86 916.14 53976.07 88888.00 2017-12-13 20:58:23.000 347 7886.99 916.22 53976.09 88888.00 2017-12-13 20:58:24.000 347 7887.11 916.30 53976.09 88888.00 2017-12-13 20:58:25.000 347 7887.23 916.38 53976.11 88888.00 2017-12-13 20:58:26.000 347 7887.35 916.46 53976.14 88888.00 2017-12-13 20:58:27.000 347 7887.46 916.54 53976.15 88888.00 2017-12-13 20:58:28.000 347 7887.57 916.61 53976.14 88888.00 2017-12-13 20:58:29.000 347 7887.66 916.68 53976.15 88888.00 2017-12-13 20:58:30.000 347 7887.76 916.74 53976.18 88888.00 2017-12-13 20:58:31.000 347 7887.87 916.80 53976.20 88888.00 2017-12-13 20:58:32.000 347 7887.97 916.85 53976.22 88888.00 2017-12-13 20:58:33.000 347 7888.07 916.90 53976.24 88888.00 2017-12-13 20:58:34.000 347 7888.15 916.93 53976.26 88888.00 2017-12-13 20:58:35.000 347 7888.24 916.98 53976.26 88888.00 2017-12-13 20:58:36.000 347 7888.34 917.02 53976.25 88888.00 2017-12-13 20:58:37.000 347 7888.43 917.05 53976.26 88888.00 2017-12-13 20:58:38.000 347 7888.51 917.08 53976.29 88888.00 2017-12-13 20:58:39.000 347 7888.60 917.12 53976.31 88888.00 2017-12-13 20:58:40.000 347 7888.68 917.15 53976.33 88888.00 2017-12-13 20:58:41.000 347 7888.77 917.17 53976.35 88888.00 2017-12-13 20:58:42.000 347 7888.84 917.19 53976.36 88888.00 2017-12-13 20:58:43.000 347 7888.92 917.22 53976.39 88888.00 2017-12-13 20:58:44.000 347 7889.01 917.26 53976.42 88888.00 2017-12-13 20:58:45.000 347 7889.10 917.28 53976.44 88888.00 2017-12-13 20:58:46.000 347 7889.19 917.31 53976.46 88888.00 2017-12-13 20:58:47.000 347 7889.27 917.33 53976.48 88888.00 2017-12-13 20:58:48.000 347 7889.36 917.35 53976.52 88888.00 2017-12-13 20:58:49.000 347 7889.43 917.37 53976.55 88888.00 2017-12-13 20:58:50.000 347 7889.50 917.40 53976.57 88888.00 2017-12-13 20:58:51.000 347 7889.59 917.41 53976.60 88888.00 2017-12-13 20:58:52.000 347 7889.69 917.43 53976.64 88888.00 2017-12-13 20:58:53.000 347 7889.81 917.46 53976.68 88888.00 2017-12-13 20:58:54.000 347 7889.92 917.49 53976.71 88888.00 2017-12-13 20:58:55.000 347 7890.02 917.51 53976.75 88888.00 2017-12-13 20:58:56.000 347 7890.11 917.54 53976.78 88888.00 2017-12-13 20:58:57.000 347 7890.21 917.55 53976.81 88888.00 2017-12-13 20:58:58.000 347 7890.30 917.57 53976.84 88888.00 2017-12-13 20:58:59.000 347 7890.39 917.58 53976.87 88888.00 2017-12-13 20:59:00.000 347 7890.49 917.61 53976.90 88888.00 2017-12-13 20:59:01.000 347 7890.58 917.67 53976.92 88888.00 2017-12-13 20:59:02.000 347 7890.65 917.70 53976.94 88888.00 2017-12-13 20:59:03.000 347 7890.71 917.73 53976.95 88888.00 2017-12-13 20:59:04.000 347 7890.76 917.77 53976.96 88888.00 2017-12-13 20:59:05.000 347 7890.81 917.81 53976.96 88888.00 2017-12-13 20:59:06.000 347 7890.86 917.85 53976.95 88888.00 2017-12-13 20:59:07.000 347 7890.91 917.87 53976.93 88888.00 2017-12-13 20:59:08.000 347 7890.93 917.90 53976.94 88888.00 2017-12-13 20:59:09.000 347 7890.93 917.92 53976.93 88888.00 2017-12-13 20:59:10.000 347 7890.92 917.95 53976.90 88888.00 2017-12-13 20:59:11.000 347 7890.91 917.97 53976.87 88888.00 2017-12-13 20:59:12.000 347 7890.90 917.99 53976.84 88888.00 2017-12-13 20:59:13.000 347 7890.88 918.02 53976.80 88888.00 2017-12-13 20:59:14.000 347 7890.87 918.06 53976.77 88888.00 2017-12-13 20:59:15.000 347 7890.85 918.10 53976.75 88888.00 2017-12-13 20:59:16.000 347 7890.83 918.11 53976.72 88888.00 2017-12-13 20:59:17.000 347 7890.79 918.14 53976.68 88888.00 2017-12-13 20:59:18.000 347 7890.75 918.17 53976.64 88888.00 2017-12-13 20:59:19.000 347 7890.71 918.21 53976.59 88888.00 2017-12-13 20:59:20.000 347 7890.68 918.25 53976.55 88888.00 2017-12-13 20:59:21.000 347 7890.64 918.28 53976.54 88888.00 2017-12-13 20:59:22.000 347 7890.60 918.30 53976.51 88888.00 2017-12-13 20:59:23.000 347 7890.56 918.32 53976.47 88888.00 2017-12-13 20:59:24.000 347 7890.51 918.33 53976.45 88888.00 2017-12-13 20:59:25.000 347 7890.45 918.34 53976.42 88888.00 2017-12-13 20:59:26.000 347 7890.40 918.35 53976.38 88888.00 2017-12-13 20:59:27.000 347 7890.34 918.36 53976.33 88888.00 2017-12-13 20:59:28.000 347 7890.27 918.36 53976.29 88888.00 2017-12-13 20:59:29.000 347 7890.21 918.35 53976.25 88888.00 2017-12-13 20:59:30.000 347 7890.16 918.33 53976.22 88888.00 2017-12-13 20:59:31.000 347 7890.09 918.33 53976.20 88888.00 2017-12-13 20:59:32.000 347 7890.02 918.33 53976.16 88888.00 2017-12-13 20:59:33.000 347 7889.97 918.31 53976.14 88888.00 2017-12-13 20:59:34.000 347 7889.91 918.30 53976.12 88888.00 2017-12-13 20:59:35.000 347 7889.85 918.28 53976.09 88888.00 2017-12-13 20:59:36.000 347 7889.80 918.26 53976.07 88888.00 2017-12-13 20:59:37.000 347 7889.75 918.24 53976.05 88888.00 2017-12-13 20:59:38.000 347 7889.70 918.24 53976.01 88888.00 2017-12-13 20:59:39.000 347 7889.65 918.22 53975.98 88888.00 2017-12-13 20:59:40.000 347 7889.60 918.19 53975.96 88888.00 2017-12-13 20:59:41.000 347 7889.55 918.17 53975.95 88888.00 2017-12-13 20:59:42.000 347 7889.52 918.16 53975.93 88888.00 2017-12-13 20:59:43.000 347 7889.48 918.14 53975.91 88888.00 2017-12-13 20:59:44.000 347 7889.44 918.11 53975.89 88888.00 2017-12-13 20:59:45.000 347 7889.40 918.09 53975.89 88888.00 2017-12-13 20:59:46.000 347 7889.38 918.08 53975.88 88888.00 2017-12-13 20:59:47.000 347 7889.36 918.08 53975.86 88888.00 2017-12-13 20:59:48.000 347 7889.34 918.08 53975.85 88888.00 2017-12-13 20:59:49.000 347 7889.30 918.05 53975.86 88888.00 2017-12-13 20:59:50.000 347 7889.29 918.03 53975.86 88888.00 2017-12-13 20:59:51.000 347 7889.30 918.02 53975.85 88888.00 2017-12-13 20:59:52.000 347 7889.30 918.02 53975.83 88888.00 2017-12-13 20:59:53.000 347 7889.28 918.00 53975.82 88888.00 2017-12-13 20:59:54.000 347 7889.28 917.99 53975.83 88888.00 2017-12-13 20:59:55.000 347 7889.28 917.98 53975.84 88888.00 2017-12-13 20:59:56.000 347 7889.29 917.97 53975.86 88888.00 2017-12-13 20:59:57.000 347 7889.30 917.94 53975.87 88888.00 2017-12-13 20:59:58.000 347 7889.33 917.93 53975.88 88888.00 2017-12-13 20:59:59.000 347 7889.36 917.93 53975.90 88888.00 2017-12-13 21:00:00.000 347 7889.39 917.93 53975.93 88888.00 2017-12-13 21:00:01.000 347 7889.41 917.91 53975.94 88888.00 2017-12-13 21:00:02.000 347 7889.43 917.91 53975.94 88888.00 2017-12-13 21:00:03.000 347 7889.47 917.93 53975.94 88888.00 2017-12-13 21:00:04.000 347 7889.49 917.93 53975.94 88888.00 2017-12-13 21:00:05.000 347 7889.49 917.93 53975.93 88888.00 2017-12-13 21:00:06.000 347 7889.48 917.94 53975.91 88888.00 2017-12-13 21:00:07.000 347 7889.49 917.97 53975.90 88888.00 2017-12-13 21:00:08.000 347 7889.50 917.99 53975.90 88888.00 2017-12-13 21:00:09.000 347 7889.49 918.01 53975.89 88888.00 2017-12-13 21:00:10.000 347 7889.49 918.04 53975.87 88888.00 2017-12-13 21:00:11.000 347 7889.49 918.07 53975.85 88888.00 2017-12-13 21:00:12.000 347 7889.47 918.09 53975.84 88888.00 2017-12-13 21:00:13.000 347 7889.45 918.11 53975.82 88888.00 2017-12-13 21:00:14.000 347 7889.44 918.14 53975.79 88888.00 2017-12-13 21:00:15.000 347 7889.43 918.16 53975.78 88888.00 2017-12-13 21:00:16.000 347 7889.41 918.19 53975.77 88888.00 2017-12-13 21:00:17.000 347 7889.39 918.22 53975.75 88888.00 2017-12-13 21:00:18.000 347 7889.37 918.25 53975.73 88888.00 2017-12-13 21:00:19.000 347 7889.36 918.29 53975.70 88888.00 2017-12-13 21:00:20.000 347 7889.34 918.32 53975.68 88888.00 2017-12-13 21:00:21.000 347 7889.32 918.36 53975.67 88888.00 2017-12-13 21:00:22.000 347 7889.30 918.41 53975.66 88888.00 2017-12-13 21:00:23.000 347 7889.29 918.45 53975.65 88888.00 2017-12-13 21:00:24.000 347 7889.27 918.48 53975.64 88888.00 2017-12-13 21:00:25.000 347 7889.24 918.51 53975.63 88888.00 2017-12-13 21:00:26.000 347 7889.24 918.54 53975.62 88888.00 2017-12-13 21:00:27.000 347 7889.24 918.59 53975.61 88888.00 2017-12-13 21:00:28.000 347 7889.25 918.63 53975.59 88888.00 2017-12-13 21:00:29.000 347 7889.24 918.67 53975.59 88888.00 2017-12-13 21:00:30.000 347 7889.22 918.71 53975.59 88888.00 2017-12-13 21:00:31.000 347 7889.22 918.76 53975.58 88888.00 2017-12-13 21:00:32.000 347 7889.22 918.81 53975.59 88888.00 2017-12-13 21:00:33.000 347 7889.21 918.86 53975.57 88888.00 2017-12-13 21:00:34.000 347 7889.20 918.91 53975.55 88888.00 2017-12-13 21:00:35.000 347 7889.20 918.96 53975.55 88888.00 2017-12-13 21:00:36.000 347 7889.19 919.02 53975.54 88888.00 2017-12-13 21:00:37.000 347 7889.15 919.06 53975.52 88888.00 2017-12-13 21:00:38.000 347 7889.11 919.11 53975.48 88888.00 2017-12-13 21:00:39.000 347 7889.08 919.16 53975.45 88888.00 2017-12-13 21:00:40.000 347 7889.05 919.21 53975.44 88888.00 2017-12-13 21:00:41.000 347 7889.00 919.26 53975.41 88888.00 2017-12-13 21:00:42.000 347 7888.96 919.32 53975.38 88888.00 2017-12-13 21:00:43.000 347 7888.92 919.37 53975.36 88888.00 2017-12-13 21:00:44.000 347 7888.88 919.42 53975.34 88888.00 2017-12-13 21:00:45.000 347 7888.83 919.47 53975.33 88888.00 2017-12-13 21:00:46.000 347 7888.79 919.51 53975.31 88888.00 2017-12-13 21:00:47.000 347 7888.75 919.56 53975.28 88888.00 2017-12-13 21:00:48.000 347 7888.70 919.60 53975.25 88888.00 2017-12-13 21:00:49.000 347 7888.65 919.60 53975.23 88888.00 2017-12-13 21:00:50.000 347 7888.60 919.63 53975.21 88888.00 2017-12-13 21:00:51.000 347 7888.56 919.69 53975.20 88888.00 2017-12-13 21:00:52.000 347 7888.51 919.70 53975.18 88888.00 2017-12-13 21:00:53.000 347 7888.45 919.70 53975.16 88888.00 2017-12-13 21:00:54.000 347 7888.40 919.72 53975.14 88888.00 2017-12-13 21:00:55.000 347 7888.35 919.73 53975.13 88888.00 2017-12-13 21:00:56.000 347 7888.30 919.73 53975.11 88888.00 2017-12-13 21:00:57.000 347 7888.24 919.74 53975.09 88888.00 2017-12-13 21:00:58.000 347 7888.18 919.73 53975.06 88888.00 2017-12-13 21:00:59.000 347 7888.11 919.73 53975.05 88888.00 2017-12-13 21:01:00.000 347 7888.06 919.72 53975.04 88888.00 2017-12-13 21:01:01.000 347 7888.00 919.70 53975.02 88888.00 2017-12-13 21:01:02.000 347 7887.94 919.69 53975.00 88888.00 2017-12-13 21:01:03.000 347 7887.91 919.70 53975.00 88888.00 2017-12-13 21:01:04.000 347 7887.86 919.70 53975.00 88888.00 2017-12-13 21:01:05.000 347 7887.81 919.69 53974.98 88888.00 2017-12-13 21:01:06.000 347 7887.76 919.66 53974.96 88888.00 2017-12-13 21:01:07.000 347 7887.73 919.64 53974.95 88888.00 2017-12-13 21:01:08.000 347 7887.69 919.62 53974.96 88888.00 2017-12-13 21:01:09.000 347 7887.66 919.58 53974.96 88888.00 2017-12-13 21:01:10.000 347 7887.63 919.55 53974.95 88888.00 2017-12-13 21:01:11.000 347 7887.62 919.53 53974.95 88888.00 2017-12-13 21:01:12.000 347 7887.60 919.50 53974.94 88888.00 2017-12-13 21:01:13.000 347 7887.59 919.46 53974.94 88888.00 2017-12-13 21:01:14.000 347 7887.58 919.42 53974.95 88888.00 2017-12-13 21:01:15.000 347 7887.58 919.40 53974.96 88888.00 2017-12-13 21:01:16.000 347 7887.58 919.39 53974.96 88888.00 2017-12-13 21:01:17.000 347 7887.58 919.36 53974.96 88888.00 2017-12-13 21:01:18.000 347 7887.59 919.33 53974.96 88888.00 2017-12-13 21:01:19.000 347 7887.59 919.31 53974.96 88888.00 2017-12-13 21:01:20.000 347 7887.59 919.30 53974.97 88888.00 2017-12-13 21:01:21.000 347 7887.60 919.28 53974.98 88888.00 2017-12-13 21:01:22.000 347 7887.62 919.26 53974.99 88888.00 2017-12-13 21:01:23.000 347 7887.63 919.23 53974.98 88888.00 2017-12-13 21:01:24.000 347 7887.64 919.20 53974.98 88888.00 2017-12-13 21:01:25.000 347 7887.64 919.18 53974.98 88888.00 2017-12-13 21:01:26.000 347 7887.64 919.15 53974.97 88888.00 2017-12-13 21:01:27.000 347 7887.65 919.12 53974.96 88888.00 2017-12-13 21:01:28.000 347 7887.66 919.11 53974.96 88888.00 2017-12-13 21:01:29.000 347 7887.69 919.11 53974.95 88888.00 2017-12-13 21:01:30.000 347 7887.70 919.09 53974.93 88888.00 2017-12-13 21:01:31.000 347 7887.69 919.05 53974.92 88888.00 2017-12-13 21:01:32.000 347 7887.67 919.02 53974.90 88888.00 2017-12-13 21:01:33.000 347 7887.66 918.99 53974.88 88888.00 2017-12-13 21:01:34.000 347 7887.65 918.97 53974.86 88888.00 2017-12-13 21:01:35.000 347 7887.62 918.95 53974.84 88888.00 2017-12-13 21:01:36.000 347 7887.59 918.93 53974.81 88888.00 2017-12-13 21:01:37.000 347 7887.58 918.90 53974.79 88888.00 2017-12-13 21:01:38.000 347 7887.56 918.86 53974.77 88888.00 2017-12-13 21:01:39.000 347 7887.54 918.83 53974.74 88888.00 2017-12-13 21:01:40.000 347 7887.52 918.79 53974.71 88888.00 2017-12-13 21:01:41.000 347 7887.50 918.76 53974.69 88888.00 2017-12-13 21:01:42.000 347 7887.49 918.75 53974.68 88888.00 2017-12-13 21:01:43.000 347 7887.48 918.75 53974.68 88888.00 2017-12-13 21:01:44.000 347 7887.48 918.72 53974.65 88888.00 2017-12-13 21:01:45.000 347 7887.47 918.69 53974.64 88888.00 2017-12-13 21:01:46.000 347 7887.45 918.67 53974.63 88888.00 2017-12-13 21:01:47.000 347 7887.43 918.65 53974.60 88888.00 2017-12-13 21:01:48.000 347 7887.41 918.63 53974.57 88888.00 2017-12-13 21:01:49.000 347 7887.40 918.61 53974.55 88888.00 2017-12-13 21:01:50.000 347 7887.39 918.60 53974.54 88888.00 2017-12-13 21:01:51.000 347 7887.38 918.59 53974.53 88888.00 2017-12-13 21:01:52.000 347 7887.37 918.58 53974.52 88888.00 2017-12-13 21:01:53.000 347 7887.36 918.56 53974.51 88888.00 2017-12-13 21:01:54.000 347 7887.35 918.55 53974.50 88888.00 2017-12-13 21:01:55.000 347 7887.36 918.55 53974.49 88888.00 2017-12-13 21:01:56.000 347 7887.37 918.54 53974.48 88888.00 2017-12-13 21:01:57.000 347 7887.37 918.53 53974.47 88888.00 2017-12-13 21:01:58.000 347 7887.38 918.53 53974.46 88888.00 2017-12-13 21:01:59.000 347 7887.39 918.52 53974.46 88888.00 2017-12-13 21:02:00.000 347 7887.39 918.51 53974.45 88888.00 2017-12-13 21:02:01.000 347 7887.40 918.51 53974.44 88888.00 2017-12-13 21:02:02.000 347 7887.39 918.50 53974.43 88888.00 2017-12-13 21:02:03.000 347 7887.40 918.51 53974.41 88888.00 2017-12-13 21:02:04.000 347 7887.41 918.54 53974.41 88888.00 2017-12-13 21:02:05.000 347 7887.42 918.55 53974.40 88888.00 2017-12-13 21:02:06.000 347 7887.43 918.56 53974.39 88888.00 2017-12-13 21:02:07.000 347 7887.44 918.59 53974.37 88888.00 2017-12-13 21:02:08.000 347 7887.44 918.62 53974.36 88888.00 2017-12-13 21:02:09.000 347 7887.45 918.65 53974.35 88888.00 2017-12-13 21:02:10.000 347 7887.45 918.66 53974.33 88888.00 2017-12-13 21:02:11.000 347 7887.46 918.69 53974.30 88888.00 2017-12-13 21:02:12.000 347 7887.47 918.75 53974.28 88888.00 2017-12-13 21:02:13.000 347 7887.47 918.81 53974.26 88888.00 2017-12-13 21:02:14.000 347 7887.45 918.88 53974.23 88888.00 2017-12-13 21:02:15.000 347 7887.44 918.93 53974.18 88888.00 2017-12-13 21:02:16.000 347 7887.42 918.99 53974.14 88888.00 2017-12-13 21:02:17.000 347 7887.38 919.05 53974.10 88888.00 2017-12-13 21:02:18.000 347 7887.34 919.10 53974.05 88888.00 2017-12-13 21:02:19.000 347 7887.31 919.17 53974.00 88888.00 2017-12-13 21:02:20.000 347 7887.28 919.26 53973.96 88888.00 2017-12-13 21:02:21.000 347 7887.25 919.35 53973.92 88888.00 2017-12-13 21:02:22.000 347 7887.20 919.45 53973.86 88888.00 2017-12-13 21:02:23.000 347 7887.16 919.53 53973.79 88888.00 2017-12-13 21:02:24.000 347 7887.11 919.61 53973.72 88888.00 2017-12-13 21:02:25.000 347 7887.05 919.70 53973.66 88888.00 2017-12-13 21:02:26.000 347 7887.00 919.78 53973.62 88888.00 2017-12-13 21:02:27.000 347 7886.95 919.86 53973.58 88888.00 2017-12-13 21:02:28.000 347 7886.92 919.96 53973.55 88888.00 2017-12-13 21:02:29.000 347 7886.89 920.06 53973.52 88888.00 2017-12-13 21:02:30.000 347 7886.85 920.13 53973.48 88888.00 2017-12-13 21:02:31.000 347 7886.80 920.22 53973.42 88888.00 2017-12-13 21:02:32.000 347 7886.75 920.30 53973.36 88888.00 2017-12-13 21:02:33.000 347 7886.71 920.36 53973.31 88888.00 2017-12-13 21:02:34.000 347 7886.68 920.42 53973.29 88888.00 2017-12-13 21:02:35.000 347 7886.64 920.50 53973.27 88888.00 2017-12-13 21:02:36.000 347 7886.62 920.58 53973.25 88888.00 2017-12-13 21:02:37.000 347 7886.59 920.65 53973.22 88888.00 2017-12-13 21:02:38.000 347 7886.56 920.72 53973.19 88888.00 2017-12-13 21:02:39.000 347 7886.54 920.80 53973.15 88888.00 2017-12-13 21:02:40.000 347 7886.52 920.87 53973.12 88888.00 2017-12-13 21:02:41.000 347 7886.50 920.95 53973.10 88888.00 2017-12-13 21:02:42.000 347 7886.48 921.03 53973.09 88888.00 2017-12-13 21:02:43.000 347 7886.46 921.11 53973.08 88888.00 2017-12-13 21:02:44.000 347 7886.46 921.20 53973.07 88888.00 2017-12-13 21:02:45.000 347 7886.46 921.28 53973.07 88888.00 2017-12-13 21:02:46.000 347 7886.46 921.35 53973.05 88888.00 2017-12-13 21:02:47.000 347 7886.49 921.43 53973.04 88888.00 2017-12-13 21:02:48.000 347 7886.50 921.52 53973.02 88888.00 2017-12-13 21:02:49.000 347 7886.50 921.60 53973.03 88888.00 2017-12-13 21:02:50.000 347 7886.50 921.66 53973.03 88888.00 2017-12-13 21:02:51.000 347 7886.52 921.73 53973.02 88888.00 2017-12-13 21:02:52.000 347 7886.53 921.81 53973.02 88888.00 2017-12-13 21:02:53.000 347 7886.55 921.88 53973.03 88888.00 2017-12-13 21:02:54.000 347 7886.57 921.94 53973.04 88888.00 2017-12-13 21:02:55.000 347 7886.57 922.01 53973.06 88888.00 2017-12-13 21:02:56.000 347 7886.57 922.08 53973.05 88888.00 2017-12-13 21:02:57.000 347 7886.56 922.14 53973.02 88888.00 2017-12-13 21:02:58.000 347 7886.55 922.20 53972.99 88888.00 2017-12-13 21:02:59.000 347 7886.54 922.28 53972.96 88888.00 2017-12-13 21:03:00.000 347 7886.54 922.35 53972.95 88888.00 2017-12-13 21:03:01.000 347 7886.52 922.41 53972.93 88888.00 2017-12-13 21:03:02.000 347 7886.51 922.48 53972.90 88888.00 2017-12-13 21:03:03.000 347 7886.51 922.54 53972.88 88888.00 2017-12-13 21:03:04.000 347 7886.50 922.60 53972.85 88888.00 2017-12-13 21:03:05.000 347 7886.49 922.65 53972.81 88888.00 2017-12-13 21:03:06.000 347 7886.48 922.70 53972.80 88888.00 2017-12-13 21:03:07.000 347 7886.48 922.76 53972.80 88888.00 2017-12-13 21:03:08.000 347 7886.47 922.81 53972.79 88888.00 2017-12-13 21:03:09.000 347 7886.47 922.83 53972.77 88888.00 2017-12-13 21:03:10.000 347 7886.47 922.86 53972.75 88888.00 2017-12-13 21:03:11.000 347 7886.46 922.90 53972.73 88888.00 2017-12-13 21:03:12.000 347 7886.45 922.93 53972.70 88888.00 2017-12-13 21:03:13.000 347 7886.42 922.96 53972.68 88888.00 2017-12-13 21:03:14.000 347 7886.41 922.98 53972.66 88888.00 2017-12-13 21:03:15.000 347 7886.40 923.01 53972.65 88888.00 2017-12-13 21:03:16.000 347 7886.39 923.05 53972.64 88888.00 2017-12-13 21:03:17.000 347 7886.39 923.09 53972.63 88888.00 2017-12-13 21:03:18.000 347 7886.38 923.13 53972.62 88888.00 2017-12-13 21:03:19.000 347 7886.36 923.16 53972.59 88888.00 2017-12-13 21:03:20.000 347 7886.36 923.18 53972.55 88888.00 2017-12-13 21:03:21.000 347 7886.37 923.20 53972.53 88888.00 2017-12-13 21:03:22.000 347 7886.38 923.23 53972.54 88888.00 2017-12-13 21:03:23.000 347 7886.37 923.26 53972.54 88888.00 2017-12-13 21:03:24.000 347 7886.37 923.30 53972.52 88888.00 2017-12-13 21:03:25.000 347 7886.39 923.34 53972.52 88888.00 2017-12-13 21:03:26.000 347 7886.42 923.38 53972.53 88888.00 2017-12-13 21:03:27.000 347 7886.44 923.42 53972.51 88888.00 2017-12-13 21:03:28.000 347 7886.47 923.48 53972.50 88888.00 2017-12-13 21:03:29.000 347 7886.51 923.53 53972.48 88888.00 2017-12-13 21:03:30.000 347 7886.54 923.60 53972.48 88888.00 2017-12-13 21:03:31.000 347 7886.56 923.66 53972.50 88888.00 2017-12-13 21:03:32.000 347 7886.58 923.71 53972.50 88888.00 2017-12-13 21:03:33.000 347 7886.62 923.76 53972.51 88888.00 2017-12-13 21:03:34.000 347 7886.65 923.82 53972.51 88888.00 2017-12-13 21:03:35.000 347 7886.68 923.88 53972.50 88888.00 2017-12-13 21:03:36.000 347 7886.72 923.95 53972.51 88888.00 2017-12-13 21:03:37.000 347 7886.76 924.01 53972.50 88888.00 2017-12-13 21:03:38.000 347 7886.79 924.07 53972.51 88888.00 2017-12-13 21:03:39.000 347 7886.82 924.14 53972.52 88888.00 2017-12-13 21:03:40.000 347 7886.87 924.21 53972.52 88888.00 2017-12-13 21:03:41.000 347 7886.91 924.28 53972.52 88888.00 2017-12-13 21:03:42.000 347 7886.94 924.35 53972.52 88888.00 2017-12-13 21:03:43.000 347 7886.96 924.41 53972.51 88888.00 2017-12-13 21:03:44.000 347 7886.99 924.48 53972.50 88888.00 2017-12-13 21:03:45.000 347 7887.00 924.54 53972.51 88888.00 2017-12-13 21:03:46.000 347 7887.01 924.60 53972.50 88888.00 2017-12-13 21:03:47.000 347 7887.01 924.68 53972.49 88888.00 2017-12-13 21:03:48.000 347 7887.02 924.75 53972.49 88888.00 2017-12-13 21:03:49.000 347 7887.03 924.81 53972.48 88888.00 2017-12-13 21:03:50.000 347 7887.04 924.88 53972.46 88888.00 2017-12-13 21:03:51.000 347 7887.05 924.96 53972.46 88888.00 2017-12-13 21:03:52.000 347 7887.05 925.03 53972.45 88888.00 2017-12-13 21:03:53.000 347 7887.06 925.10 53972.45 88888.00 2017-12-13 21:03:54.000 347 7887.06 925.16 53972.44 88888.00 2017-12-13 21:03:55.000 347 7887.06 925.23 53972.44 88888.00 2017-12-13 21:03:56.000 347 7887.07 925.31 53972.43 88888.00 2017-12-13 21:03:57.000 347 7887.09 925.39 53972.42 88888.00 2017-12-13 21:03:58.000 347 7887.10 925.47 53972.43 88888.00 2017-12-13 21:03:59.000 347 7887.12 925.52 53972.44 88888.00 2017-12-13 21:04:00.000 347 7887.14 925.59 53972.45 88888.00 2017-12-13 21:04:01.000 347 7887.17 925.68 53972.46 88888.00 2017-12-13 21:04:02.000 347 7887.18 925.75 53972.47 88888.00 2017-12-13 21:04:03.000 347 7887.19 925.82 53972.48 88888.00 2017-12-13 21:04:04.000 347 7887.21 925.90 53972.48 88888.00 2017-12-13 21:04:05.000 347 7887.24 925.98 53972.50 88888.00 2017-12-13 21:04:06.000 347 7887.25 926.05 53972.52 88888.00 2017-12-13 21:04:07.000 347 7887.26 926.14 53972.52 88888.00 2017-12-13 21:04:08.000 347 7887.27 926.22 53972.52 88888.00 2017-12-13 21:04:09.000 347 7887.28 926.29 53972.53 88888.00 2017-12-13 21:04:10.000 347 7887.28 926.36 53972.55 88888.00 2017-12-13 21:04:11.000 347 7887.30 926.44 53972.55 88888.00 2017-12-13 21:04:12.000 347 7887.30 926.53 53972.56 88888.00 2017-12-13 21:04:13.000 347 7887.29 926.61 53972.58 88888.00 2017-12-13 21:04:14.000 347 7887.28 926.70 53972.59 88888.00 2017-12-13 21:04:15.000 347 7887.30 926.79 53972.59 88888.00 2017-12-13 21:04:16.000 347 7887.31 926.88 53972.62 88888.00 2017-12-13 21:04:17.000 347 7887.30 926.94 53972.64 88888.00 2017-12-13 21:04:18.000 347 7887.29 927.01 53972.65 88888.00 2017-12-13 21:04:19.000 347 7887.28 927.09 53972.66 88888.00 2017-12-13 21:04:20.000 347 7887.26 927.15 53972.68 88888.00 2017-12-13 21:04:21.000 347 7887.25 927.22 53972.69 88888.00 2017-12-13 21:04:22.000 347 7887.24 927.30 53972.70 88888.00 2017-12-13 21:04:23.000 347 7887.22 927.36 53972.72 88888.00 2017-12-13 21:04:24.000 347 7887.20 927.42 53972.74 88888.00 2017-12-13 21:04:25.000 347 7887.18 927.47 53972.74 88888.00 2017-12-13 21:04:26.000 347 7887.16 927.51 53972.75 88888.00 2017-12-13 21:04:27.000 347 7887.13 927.54 53972.76 88888.00 2017-12-13 21:04:28.000 347 7887.10 927.59 53972.77 88888.00 2017-12-13 21:04:29.000 347 7887.08 927.60 53972.78 88888.00 2017-12-13 21:04:30.000 347 7887.05 927.60 53972.79 88888.00 2017-12-13 21:04:31.000 347 7886.99 927.61 53972.79 88888.00 2017-12-13 21:04:32.000 347 7886.95 927.61 53972.80 88888.00 2017-12-13 21:04:33.000 347 7886.91 927.59 53972.82 88888.00 2017-12-13 21:04:34.000 347 7886.87 927.57 53972.83 88888.00 2017-12-13 21:04:35.000 347 7886.82 927.56 53972.84 88888.00 2017-12-13 21:04:36.000 347 7886.79 927.54 53972.86 88888.00 2017-12-13 21:04:37.000 347 7886.75 927.52 53972.88 88888.00 2017-12-13 21:04:38.000 347 7886.72 927.51 53972.89 88888.00 2017-12-13 21:04:39.000 347 7886.71 927.50 53972.90 88888.00 2017-12-13 21:04:40.000 347 7886.71 927.49 53972.93 88888.00 2017-12-13 21:04:41.000 347 7886.71 927.50 53972.95 88888.00 2017-12-13 21:04:42.000 347 7886.71 927.49 53972.97 88888.00 2017-12-13 21:04:43.000 347 7886.71 927.48 53973.00 88888.00 2017-12-13 21:04:44.000 347 7886.71 927.47 53973.04 88888.00 2017-12-13 21:04:45.000 347 7886.71 927.46 53973.07 88888.00 2017-12-13 21:04:46.000 347 7886.71 927.44 53973.11 88888.00 2017-12-13 21:04:47.000 347 7886.72 927.42 53973.13 88888.00 2017-12-13 21:04:48.000 347 7886.71 927.42 53973.15 88888.00 2017-12-13 21:04:49.000 347 7886.71 927.40 53973.17 88888.00 2017-12-13 21:04:50.000 347 7886.70 927.39 53973.19 88888.00 2017-12-13 21:04:51.000 347 7886.70 927.38 53973.20 88888.00 2017-12-13 21:04:52.000 347 7886.71 927.39 53973.21 88888.00 2017-12-13 21:04:53.000 347 7886.71 927.38 53973.25 88888.00 2017-12-13 21:04:54.000 347 7886.70 927.39 53973.27 88888.00 2017-12-13 21:04:55.000 347 7886.71 927.42 53973.27 88888.00 2017-12-13 21:04:56.000 347 7886.71 927.43 53973.28 88888.00 2017-12-13 21:04:57.000 347 7886.69 927.44 53973.29 88888.00 2017-12-13 21:04:58.000 347 7886.68 927.45 53973.30 88888.00 2017-12-13 21:04:59.000 347 7886.67 927.47 53973.31 88888.00 2017-12-13 21:05:00.000 347 7886.67 927.49 53973.32 88888.00 2017-12-13 21:05:01.000 347 7886.67 927.51 53973.33 88888.00 2017-12-13 21:05:02.000 347 7886.66 927.55 53973.32 88888.00 2017-12-13 21:05:03.000 347 7886.64 927.59 53973.31 88888.00 2017-12-13 21:05:04.000 347 7886.62 927.62 53973.31 88888.00 2017-12-13 21:05:05.000 347 7886.60 927.66 53973.30 88888.00 2017-12-13 21:05:06.000 347 7886.56 927.72 53973.30 88888.00 2017-12-13 21:05:07.000 347 7886.52 927.75 53973.28 88888.00 2017-12-13 21:05:08.000 347 7886.48 927.78 53973.25 88888.00 2017-12-13 21:05:09.000 347 7886.46 927.81 53973.24 88888.00 2017-12-13 21:05:10.000 347 7886.44 927.87 53973.23 88888.00 2017-12-13 21:05:11.000 347 7886.42 927.92 53973.21 88888.00 2017-12-13 21:05:12.000 347 7886.40 927.93 53973.20 88888.00 2017-12-13 21:05:13.000 347 7886.38 927.96 53973.20 88888.00 2017-12-13 21:05:14.000 347 7886.39 927.99 53973.21 88888.00 2017-12-13 21:05:15.000 347 7886.38 928.01 53973.23 88888.00 2017-12-13 21:05:16.000 347 7886.37 928.05 53973.23 88888.00 2017-12-13 21:05:17.000 347 7886.37 928.09 53973.24 88888.00 2017-12-13 21:05:18.000 347 7886.37 928.12 53973.25 88888.00 2017-12-13 21:05:19.000 347 7886.37 928.17 53973.26 88888.00 2017-12-13 21:05:20.000 347 7886.37 928.24 53973.26 88888.00 2017-12-13 21:05:21.000 347 7886.38 928.29 53973.26 88888.00 2017-12-13 21:05:22.000 347 7886.37 928.36 53973.25 88888.00 2017-12-13 21:05:23.000 347 7886.37 928.44 53973.25 88888.00 2017-12-13 21:05:24.000 347 7886.36 928.52 53973.24 88888.00 2017-12-13 21:05:25.000 347 7886.35 928.60 53973.21 88888.00 2017-12-13 21:05:26.000 347 7886.34 928.68 53973.21 88888.00 2017-12-13 21:05:27.000 347 7886.33 928.77 53973.21 88888.00 2017-12-13 21:05:28.000 347 7886.31 928.86 53973.20 88888.00 2017-12-13 21:05:29.000 347 7886.29 928.94 53973.19 88888.00 2017-12-13 21:05:30.000 347 7886.28 929.02 53973.18 88888.00 2017-12-13 21:05:31.000 347 7886.27 929.10 53973.18 88888.00 2017-12-13 21:05:32.000 347 7886.25 929.18 53973.18 88888.00 2017-12-13 21:05:33.000 347 7886.23 929.25 53973.18 88888.00 2017-12-13 21:05:34.000 347 7886.20 929.33 53973.16 88888.00 2017-12-13 21:05:35.000 347 7886.18 929.42 53973.14 88888.00 2017-12-13 21:05:36.000 347 7886.18 929.52 53973.12 88888.00 2017-12-13 21:05:37.000 347 7886.15 929.63 53973.11 88888.00 2017-12-13 21:05:38.000 347 7886.12 929.73 53973.09 88888.00 2017-12-13 21:05:39.000 347 7886.10 929.84 53973.07 88888.00 2017-12-13 21:05:40.000 347 7886.08 929.97 53973.06 88888.00 2017-12-13 21:05:41.000 347 7886.06 930.08 53973.05 88888.00 2017-12-13 21:05:42.000 347 7886.03 930.18 53973.04 88888.00 2017-12-13 21:05:43.000 347 7886.00 930.31 53973.03 88888.00 2017-12-13 21:05:44.000 347 7886.00 930.47 53973.01 88888.00 2017-12-13 21:05:45.000 347 7886.01 930.61 53973.01 88888.00 2017-12-13 21:05:46.000 347 7886.00 930.74 53973.00 88888.00 2017-12-13 21:05:47.000 347 7885.98 930.87 53973.00 88888.00 2017-12-13 21:05:48.000 347 7885.96 931.01 53973.00 88888.00 2017-12-13 21:05:49.000 347 7885.93 931.16 53972.98 88888.00 2017-12-13 21:05:50.000 347 7885.91 931.31 53972.98 88888.00 2017-12-13 21:05:51.000 347 7885.90 931.46 53972.98 88888.00 2017-12-13 21:05:52.000 347 7885.90 931.61 53972.98 88888.00 2017-12-13 21:05:53.000 347 7885.89 931.76 53973.00 88888.00 2017-12-13 21:05:54.000 347 7885.87 931.90 53973.01 88888.00 2017-12-13 21:05:55.000 347 7885.87 932.04 53973.03 88888.00 2017-12-13 21:05:56.000 347 7885.89 932.24 53973.05 88888.00 2017-12-13 21:05:57.000 347 7885.91 932.44 53973.07 88888.00 2017-12-13 21:05:58.000 347 7885.90 932.62 53973.07 88888.00 2017-12-13 21:05:59.000 347 7885.90 932.81 53973.09 88888.00 2017-12-13 21:06:00.000 347 7885.93 933.03 53973.12 88888.00 2017-12-13 21:06:01.000 347 7885.97 933.25 53973.15 88888.00 2017-12-13 21:06:02.000 347 7886.01 933.45 53973.19 88888.00 2017-12-13 21:06:03.000 347 7886.04 933.64 53973.23 88888.00 2017-12-13 21:06:04.000 347 7886.08 933.80 53973.29 88888.00 2017-12-13 21:06:05.000 347 7886.12 933.95 53973.35 88888.00 2017-12-13 21:06:06.000 347 7886.15 934.07 53973.40 88888.00 2017-12-13 21:06:07.000 347 7886.16 934.19 53973.44 88888.00 2017-12-13 21:06:08.000 347 7886.19 934.31 53973.48 88888.00 2017-12-13 21:06:09.000 347 7886.22 934.41 53973.52 88888.00 2017-12-13 21:06:10.000 347 7886.24 934.51 53973.55 88888.00 2017-12-13 21:06:11.000 347 7886.24 934.61 53973.59 88888.00 2017-12-13 21:06:12.000 347 7886.26 934.69 53973.64 88888.00 2017-12-13 21:06:13.000 347 7886.26 934.77 53973.68 88888.00 2017-12-13 21:06:14.000 347 7886.25 934.86 53973.71 88888.00 2017-12-13 21:06:15.000 347 7886.24 934.94 53973.74 88888.00 2017-12-13 21:06:16.000 347 7886.24 935.01 53973.78 88888.00 2017-12-13 21:06:17.000 347 7886.25 935.11 53973.82 88888.00 2017-12-13 21:06:18.000 347 7886.25 935.19 53973.86 88888.00 2017-12-13 21:06:19.000 347 7886.27 935.26 53973.93 88888.00 2017-12-13 21:06:20.000 347 7886.31 935.37 53974.00 88888.00 2017-12-13 21:06:21.000 347 7886.36 935.48 53974.06 88888.00 2017-12-13 21:06:22.000 347 7886.42 935.58 53974.14 88888.00 2017-12-13 21:06:23.000 347 7886.50 935.69 53974.25 88888.00 2017-12-13 21:06:24.000 347 7886.60 935.80 53974.35 88888.00 2017-12-13 21:06:25.000 347 7886.70 935.88 53974.45 88888.00 2017-12-13 21:06:26.000 347 7886.79 935.97 53974.55 88888.00 2017-12-13 21:06:27.000 347 7886.88 936.06 53974.64 88888.00 2017-12-13 21:06:28.000 347 7886.93 936.12 53974.71 88888.00 2017-12-13 21:06:29.000 347 7886.96 936.17 53974.78 88888.00 2017-12-13 21:06:30.000 347 7887.00 936.21 53974.83 88888.00 2017-12-13 21:06:31.000 347 7887.02 936.25 53974.87 88888.00 2017-12-13 21:06:32.000 347 7887.04 936.27 53974.91 88888.00 2017-12-13 21:06:33.000 347 7887.06 936.27 53974.98 88888.00 2017-12-13 21:06:34.000 347 7887.07 936.26 53975.04 88888.00 2017-12-13 21:06:35.000 347 7887.08 936.24 53975.11 88888.00 2017-12-13 21:06:36.000 347 7887.11 936.22 53975.20 88888.00 2017-12-13 21:06:37.000 347 7887.15 936.17 53975.29 88888.00 2017-12-13 21:06:38.000 347 7887.21 936.10 53975.38 88888.00 2017-12-13 21:06:39.000 347 7887.27 936.03 53975.49 88888.00 2017-12-13 21:06:40.000 347 7887.33 935.96 53975.61 88888.00 2017-12-13 21:06:41.000 347 7887.43 935.88 53975.73 88888.00 2017-12-13 21:06:42.000 347 7887.53 935.78 53975.86 88888.00 2017-12-13 21:06:43.000 347 7887.64 935.66 53975.98 88888.00 2017-12-13 21:06:44.000 347 7887.75 935.55 53976.11 88888.00 2017-12-13 21:06:45.000 347 7887.84 935.43 53976.23 88888.00 2017-12-13 21:06:46.000 347 7887.94 935.30 53976.35 88888.00 2017-12-13 21:06:47.000 347 7888.02 935.16 53976.45 88888.00 2017-12-13 21:06:48.000 347 7888.07 935.03 53976.54 88888.00 2017-12-13 21:06:49.000 347 7888.13 934.88 53976.62 88888.00 2017-12-13 21:06:50.000 347 7888.19 934.73 53976.69 88888.00 2017-12-13 21:06:51.000 347 7888.24 934.60 53976.77 88888.00 2017-12-13 21:06:52.000 347 7888.29 934.48 53976.86 88888.00 2017-12-13 21:06:53.000 347 7888.35 934.36 53976.95 88888.00 2017-12-13 21:06:54.000 347 7888.45 934.23 53977.04 88888.00 2017-12-13 21:06:55.000 347 7888.57 934.11 53977.16 88888.00 2017-12-13 21:06:56.000 347 7888.68 933.99 53977.30 88888.00 2017-12-13 21:06:57.000 347 7888.82 933.88 53977.43 88888.00 2017-12-13 21:06:58.000 347 7888.97 933.75 53977.57 88888.00 2017-12-13 21:06:59.000 347 7889.13 933.63 53977.73 88888.00 2017-12-13 21:07:00.000 347 7889.30 933.51 53977.88 88888.00 2017-12-13 21:07:01.000 347 7889.47 933.41 53978.02 88888.00 2017-12-13 21:07:02.000 347 7889.63 933.30 53978.15 88888.00 2017-12-13 21:07:03.000 347 7889.81 933.20 53978.28 88888.00 2017-12-13 21:07:04.000 347 7889.99 933.13 53978.41 88888.00 2017-12-13 21:07:05.000 347 7890.16 933.05 53978.54 88888.00 2017-12-13 21:07:06.000 347 7890.34 932.98 53978.67 88888.00 2017-12-13 21:07:07.000 347 7890.54 932.93 53978.80 88888.00 2017-12-13 21:07:08.000 347 7890.74 932.89 53978.96 88888.00 2017-12-13 21:07:09.000 347 7890.93 932.84 53979.09 88888.00 2017-12-13 21:07:10.000 347 7891.13 932.78 53979.22 88888.00 2017-12-13 21:07:11.000 347 7891.34 932.74 53979.37 88888.00 2017-12-13 21:07:12.000 347 7891.55 932.70 53979.50 88888.00 2017-12-13 21:07:13.000 347 7891.74 932.67 53979.61 88888.00 2017-12-13 21:07:14.000 347 7891.93 932.65 53979.72 88888.00 2017-12-13 21:07:15.000 347 7892.12 932.63 53979.84 88888.00 2017-12-13 21:07:16.000 347 7892.30 932.60 53979.95 88888.00 2017-12-13 21:07:17.000 347 7892.50 932.58 53980.06 88888.00 2017-12-13 21:07:18.000 347 7892.71 932.57 53980.18 88888.00 2017-12-13 21:07:19.000 347 7892.90 932.54 53980.29 88888.00 2017-12-13 21:07:20.000 347 7893.07 932.52 53980.40 88888.00 2017-12-13 21:07:21.000 347 7893.24 932.52 53980.52 88888.00 2017-12-13 21:07:22.000 347 7893.40 932.51 53980.62 88888.00 2017-12-13 21:07:23.000 347 7893.55 932.51 53980.70 88888.00 2017-12-13 21:07:24.000 347 7893.70 932.50 53980.79 88888.00 2017-12-13 21:07:25.000 347 7893.86 932.49 53980.89 88888.00 2017-12-13 21:07:26.000 347 7894.01 932.49 53980.98 88888.00 2017-12-13 21:07:27.000 347 7894.14 932.47 53981.06 88888.00 2017-12-13 21:07:28.000 347 7894.26 932.44 53981.14 88888.00 2017-12-13 21:07:29.000 347 7894.38 932.42 53981.21 88888.00 2017-12-13 21:07:30.000 347 7894.49 932.39 53981.27 88888.00 2017-12-13 21:07:31.000 347 7894.59 932.37 53981.34 88888.00 2017-12-13 21:07:32.000 347 7894.69 932.38 53981.39 88888.00 2017-12-13 21:07:33.000 347 7894.77 932.39 53981.43 88888.00 2017-12-13 21:07:34.000 347 7894.84 932.40 53981.47 88888.00 2017-12-13 21:07:35.000 347 7894.91 932.40 53981.51 88888.00 2017-12-13 21:07:36.000 347 7894.99 932.42 53981.56 88888.00 2017-12-13 21:07:37.000 347 7895.06 932.45 53981.61 88888.00 2017-12-13 21:07:38.000 347 7895.13 932.46 53981.67 88888.00 2017-12-13 21:07:39.000 347 7895.20 932.46 53981.73 88888.00 2017-12-13 21:07:40.000 347 7895.29 932.48 53981.81 88888.00 2017-12-13 21:07:41.000 347 7895.39 932.50 53981.89 88888.00 2017-12-13 21:07:42.000 347 7895.50 932.51 53981.98 88888.00 2017-12-13 21:07:43.000 347 7895.61 932.50 53982.05 88888.00 2017-12-13 21:07:44.000 347 7895.72 932.51 53982.13 88888.00 2017-12-13 21:07:45.000 347 7895.84 932.52 53982.21 88888.00 2017-12-13 21:07:46.000 347 7895.95 932.53 53982.29 88888.00 2017-12-13 21:07:47.000 347 7896.03 932.52 53982.36 88888.00 2017-12-13 21:07:48.000 347 7896.12 932.52 53982.41 88888.00 2017-12-13 21:07:49.000 347 7896.21 932.54 53982.48 88888.00 2017-12-13 21:07:50.000 347 7896.28 932.56 53982.54 88888.00 2017-12-13 21:07:51.000 347 7896.35 932.58 53982.59 88888.00 2017-12-13 21:07:52.000 347 7896.41 932.60 53982.63 88888.00 2017-12-13 21:07:53.000 347 7896.46 932.62 53982.67 88888.00 2017-12-13 21:07:54.000 347 7896.50 932.65 53982.71 88888.00 2017-12-13 21:07:55.000 347 7896.56 932.70 53982.76 88888.00 2017-12-13 21:07:56.000 347 7896.62 932.74 53982.81 88888.00 2017-12-13 21:07:57.000 347 7896.69 932.75 53982.86 88888.00 2017-12-13 21:07:58.000 347 7896.77 932.76 53982.92 88888.00 2017-12-13 21:07:59.000 347 7896.86 932.76 53982.99 88888.00 2017-12-13 21:08:00.000 347 7896.93 932.73 53983.06 88888.00 2017-12-13 21:08:01.000 347 7897.01 932.71 53983.13 88888.00 2017-12-13 21:08:02.000 347 7897.09 932.66 53983.21 88888.00 2017-12-13 21:08:03.000 347 7897.17 932.60 53983.29 88888.00 2017-12-13 21:08:04.000 347 7897.26 932.53 53983.37 88888.00 2017-12-13 21:08:05.000 347 7897.37 932.48 53983.44 88888.00 2017-12-13 21:08:06.000 347 7897.46 932.44 53983.52 88888.00 2017-12-13 21:08:07.000 347 7897.56 932.37 53983.61 88888.00 2017-12-13 21:08:08.000 347 7897.67 932.29 53983.71 88888.00 2017-12-13 21:08:09.000 347 7897.78 932.22 53983.81 88888.00 2017-12-13 21:08:10.000 347 7897.89 932.14 53983.90 88888.00 2017-12-13 21:08:11.000 347 7898.00 932.06 53983.98 88888.00 2017-12-13 21:08:12.000 347 7898.11 932.01 53984.07 88888.00 2017-12-13 21:08:13.000 347 7898.23 931.96 53984.16 88888.00 2017-12-13 21:08:14.000 347 7898.34 931.89 53984.25 88888.00 2017-12-13 21:08:15.000 347 7898.45 931.81 53984.32 88888.00 2017-12-13 21:08:16.000 347 7898.54 931.76 53984.38 88888.00 2017-12-13 21:08:17.000 347 7898.63 931.71 53984.45 88888.00 2017-12-13 21:08:18.000 347 7898.71 931.65 53984.50 88888.00 2017-12-13 21:08:19.000 347 7898.77 931.61 53984.54 88888.00 2017-12-13 21:08:20.000 347 7898.83 931.57 53984.58 88888.00 2017-12-13 21:08:21.000 347 7898.90 931.53 53984.62 88888.00 2017-12-13 21:08:22.000 347 7898.98 931.51 53984.67 88888.00 2017-12-13 21:08:23.000 347 7899.04 931.50 53984.71 88888.00 2017-12-13 21:08:24.000 347 7899.12 931.48 53984.76 88888.00 2017-12-13 21:08:25.000 347 7899.22 931.44 53984.82 88888.00 2017-12-13 21:08:26.000 347 7899.32 931.42 53984.89 88888.00 2017-12-13 21:08:27.000 347 7899.44 931.40 53984.98 88888.00 2017-12-13 21:08:28.000 347 7899.58 931.35 53985.08 88888.00 2017-12-13 21:08:29.000 347 7899.72 931.28 53985.18 88888.00 2017-12-13 21:08:30.000 347 7899.85 931.21 53985.28 88888.00 2017-12-13 21:08:31.000 347 7900.01 931.17 53985.39 88888.00 2017-12-13 21:08:32.000 347 7900.18 931.13 53985.50 88888.00 2017-12-13 21:08:33.000 347 7900.34 931.10 53985.60 88888.00 2017-12-13 21:08:34.000 347 7900.50 931.07 53985.70 88888.00 2017-12-13 21:08:35.000 347 7900.65 931.03 53985.80 88888.00 2017-12-13 21:08:36.000 347 7900.80 931.00 53985.89 88888.00 2017-12-13 21:08:37.000 347 7900.95 930.97 53985.96 88888.00 2017-12-13 21:08:38.000 347 7901.10 930.95 53986.06 88888.00 2017-12-13 21:08:39.000 347 7901.24 930.91 53986.16 88888.00 2017-12-13 21:08:40.000 347 7901.38 930.86 53986.23 88888.00 2017-12-13 21:08:41.000 347 7901.52 930.78 53986.32 88888.00 2017-12-13 21:08:42.000 347 7901.67 930.68 53986.43 88888.00 2017-12-13 21:08:43.000 347 7901.82 930.57 53986.55 88888.00 2017-12-13 21:08:44.000 347 7901.97 930.45 53986.68 88888.00 2017-12-13 21:08:45.000 347 7902.11 930.31 53986.79 88888.00 2017-12-13 21:08:46.000 347 7902.24 930.15 53986.90 88888.00 2017-12-13 21:08:47.000 347 7902.36 929.98 53986.98 88888.00 2017-12-13 21:08:48.000 347 7902.46 929.81 53987.06 88888.00 2017-12-13 21:08:49.000 347 7902.56 929.63 53987.14 88888.00 2017-12-13 21:08:50.000 347 7902.64 929.46 53987.20 88888.00 2017-12-13 21:08:51.000 347 7902.70 929.28 53987.25 88888.00 2017-12-13 21:08:52.000 347 7902.75 929.12 53987.30 88888.00 2017-12-13 21:08:53.000 347 7902.80 928.96 53987.34 88888.00 2017-12-13 21:08:54.000 347 7902.85 928.77 53987.37 88888.00 2017-12-13 21:08:55.000 347 7902.89 928.57 53987.41 88888.00 2017-12-13 21:08:56.000 347 7902.91 928.40 53987.46 88888.00 2017-12-13 21:08:57.000 347 7902.91 928.21 53987.48 88888.00 2017-12-13 21:08:58.000 347 7902.91 928.02 53987.49 88888.00 2017-12-13 21:08:59.000 347 7902.91 927.84 53987.49 88888.00 2017-12-13 21:09:00.000 347 7902.92 927.70 53987.51 88888.00 2017-12-13 21:09:01.000 347 7902.93 927.56 53987.53 88888.00 2017-12-13 21:09:02.000 347 7902.94 927.41 53987.55 88888.00 2017-12-13 21:09:03.000 347 7902.96 927.29 53987.57 88888.00 2017-12-13 21:09:04.000 347 7902.99 927.19 53987.60 88888.00 2017-12-13 21:09:05.000 347 7903.02 927.09 53987.62 88888.00 2017-12-13 21:09:06.000 347 7903.06 926.99 53987.65 88888.00 2017-12-13 21:09:07.000 347 7903.12 926.91 53987.68 88888.00 2017-12-13 21:09:08.000 347 7903.18 926.86 53987.73 88888.00 2017-12-13 21:09:09.000 347 7903.24 926.80 53987.79 88888.00 2017-12-13 21:09:10.000 347 7903.31 926.74 53987.82 88888.00 2017-12-13 21:09:11.000 347 7903.39 926.70 53987.83 88888.00 2017-12-13 21:09:12.000 347 7903.46 926.66 53987.86 88888.00 2017-12-13 21:09:13.000 347 7903.53 926.62 53987.89 88888.00 2017-12-13 21:09:14.000 347 7903.61 926.57 53987.92 88888.00 2017-12-13 21:09:15.000 347 7903.69 926.54 53987.96 88888.00 2017-12-13 21:09:16.000 347 7903.77 926.51 53988.01 88888.00 2017-12-13 21:09:17.000 347 7903.86 926.47 53988.05 88888.00 2017-12-13 21:09:18.000 347 7903.94 926.42 53988.06 88888.00 2017-12-13 21:09:19.000 347 7904.01 926.41 53988.08 88888.00 2017-12-13 21:09:20.000 347 7904.08 926.40 53988.09 88888.00 2017-12-13 21:09:21.000 347 7904.14 926.36 53988.08 88888.00 2017-12-13 21:09:22.000 347 7904.18 926.34 53988.09 88888.00 2017-12-13 21:09:23.000 347 7904.22 926.32 53988.11 88888.00 2017-12-13 21:09:24.000 347 7904.27 926.28 53988.11 88888.00 2017-12-13 21:09:25.000 347 7904.31 926.24 53988.11 88888.00 2017-12-13 21:09:26.000 347 7904.31 926.20 53988.09 88888.00 2017-12-13 21:09:27.000 347 7904.31 926.15 53988.07 88888.00 2017-12-13 21:09:28.000 347 7904.31 926.09 53988.03 88888.00 2017-12-13 21:09:29.000 347 7904.30 926.04 53987.99 88888.00 2017-12-13 21:09:30.000 347 7904.28 926.00 53987.96 88888.00 2017-12-13 21:09:31.000 347 7904.25 925.95 53987.93 88888.00 2017-12-13 21:09:32.000 347 7904.22 925.90 53987.90 88888.00 2017-12-13 21:09:33.000 347 7904.21 925.87 53987.87 88888.00 2017-12-13 21:09:34.000 347 7904.19 925.84 53987.84 88888.00 2017-12-13 21:09:35.000 347 7904.17 925.81 53987.80 88888.00 2017-12-13 21:09:36.000 347 7904.16 925.77 53987.76 88888.00 2017-12-13 21:09:37.000 347 7904.16 925.74 53987.71 88888.00 2017-12-13 21:09:38.000 347 7904.16 925.73 53987.70 88888.00 2017-12-13 21:09:39.000 347 7904.16 925.73 53987.70 88888.00 2017-12-13 21:09:40.000 347 7904.16 925.70 53987.67 88888.00 2017-12-13 21:09:41.000 347 7904.15 925.65 53987.64 88888.00 2017-12-13 21:09:42.000 347 7904.13 925.60 53987.61 88888.00 2017-12-13 21:09:43.000 347 7904.12 925.58 53987.57 88888.00 2017-12-13 21:09:44.000 347 7904.13 925.56 53987.54 88888.00 2017-12-13 21:09:45.000 347 7904.14 925.54 53987.52 88888.00 2017-12-13 21:09:46.000 347 7904.18 925.53 53987.52 88888.00 2017-12-13 21:09:47.000 347 7904.24 925.54 53987.52 88888.00 2017-12-13 21:09:48.000 347 7904.31 925.57 53987.54 88888.00 2017-12-13 21:09:49.000 347 7904.38 925.60 53987.54 88888.00 2017-12-13 21:09:50.000 347 7904.44 925.63 53987.54 88888.00 2017-12-13 21:09:51.000 347 7904.49 925.64 53987.52 88888.00 2017-12-13 21:09:52.000 347 7904.53 925.66 53987.50 88888.00 2017-12-13 21:09:53.000 347 7904.56 925.68 53987.49 88888.00 2017-12-13 21:09:54.000 347 7904.58 925.70 53987.46 88888.00 2017-12-13 21:09:55.000 347 7904.59 925.70 53987.41 88888.00 2017-12-13 21:09:56.000 347 7904.61 925.72 53987.38 88888.00 2017-12-13 21:09:57.000 347 7904.61 925.74 53987.35 88888.00 2017-12-13 21:09:58.000 347 7904.60 925.73 53987.31 88888.00 2017-12-13 21:09:59.000 347 7904.61 925.74 53987.28 88888.00 2017-12-13 21:10:00.000 347 7904.61 925.78 53987.24 88888.00 2017-12-13 21:10:01.000 347 7904.59 925.79 53987.20 88888.00 2017-12-13 21:10:02.000 347 7904.59 925.78 53987.17 88888.00 2017-12-13 21:10:03.000 347 7904.59 925.77 53987.14 88888.00 2017-12-13 21:10:04.000 347 7904.60 925.74 53987.12 88888.00 2017-12-13 21:10:05.000 347 7904.59 925.70 53987.11 88888.00 2017-12-13 21:10:06.000 347 7904.55 925.67 53987.08 88888.00 2017-12-13 21:10:07.000 347 7904.50 925.61 53987.03 88888.00 2017-12-13 21:10:08.000 347 7904.44 925.53 53986.98 88888.00 2017-12-13 21:10:09.000 347 7904.39 925.42 53986.93 88888.00 2017-12-13 21:10:10.000 347 7904.30 925.28 53986.89 88888.00 2017-12-13 21:10:11.000 347 7904.22 925.13 53986.84 88888.00 2017-12-13 21:10:12.000 347 7904.15 925.02 53986.79 88888.00 2017-12-13 21:10:13.000 347 7904.06 924.92 53986.75 88888.00 2017-12-13 21:10:14.000 347 7903.95 924.79 53986.68 88888.00 2017-12-13 21:10:15.000 347 7903.84 924.67 53986.61 88888.00 2017-12-13 21:10:16.000 347 7903.73 924.59 53986.53 88888.00 2017-12-13 21:10:17.000 347 7903.63 924.51 53986.46 88888.00 2017-12-13 21:10:18.000 347 7903.54 924.43 53986.39 88888.00 2017-12-13 21:10:19.000 347 7903.43 924.37 53986.32 88888.00 2017-12-13 21:10:20.000 347 7903.31 924.34 53986.24 88888.00 2017-12-13 21:10:21.000 347 7903.20 924.32 53986.18 88888.00 2017-12-13 21:10:22.000 347 7903.11 924.30 53986.12 88888.00 2017-12-13 21:10:23.000 347 7903.04 924.29 53986.05 88888.00 2017-12-13 21:10:24.000 347 7902.99 924.29 53986.01 88888.00 2017-12-13 21:10:25.000 347 7902.94 924.31 53985.97 88888.00 2017-12-13 21:10:26.000 347 7902.92 924.32 53985.95 88888.00 2017-12-13 21:10:27.000 347 7902.92 924.32 53985.95 88888.00 2017-12-13 21:10:28.000 347 7902.94 924.34 53985.95 88888.00 2017-12-13 21:10:29.000 347 7902.98 924.37 53985.96 88888.00 2017-12-13 21:10:30.000 347 7903.01 924.40 53985.97 88888.00 2017-12-13 21:10:31.000 347 7903.03 924.44 53985.97 88888.00 2017-12-13 21:10:32.000 347 7903.07 924.49 53985.98 88888.00 2017-12-13 21:10:33.000 347 7903.10 924.54 53985.98 88888.00 2017-12-13 21:10:34.000 347 7903.12 924.59 53985.96 88888.00 2017-12-13 21:10:35.000 347 7903.12 924.63 53985.93 88888.00 2017-12-13 21:10:36.000 347 7903.10 924.68 53985.89 88888.00 2017-12-13 21:10:37.000 347 7903.07 924.74 53985.85 88888.00 2017-12-13 21:10:38.000 347 7903.02 924.78 53985.81 88888.00 2017-12-13 21:10:39.000 347 7902.95 924.81 53985.76 88888.00 2017-12-13 21:10:40.000 347 7902.89 924.84 53985.71 88888.00 2017-12-13 21:10:41.000 347 7902.86 924.87 53985.68 88888.00 2017-12-13 21:10:42.000 347 7902.83 924.88 53985.66 88888.00 2017-12-13 21:10:43.000 347 7902.81 924.91 53985.66 88888.00 2017-12-13 21:10:44.000 347 7902.80 924.93 53985.66 88888.00 2017-12-13 21:10:45.000 347 7902.77 924.92 53985.64 88888.00 2017-12-13 21:10:46.000 347 7902.71 924.92 53985.59 88888.00 2017-12-13 21:10:47.000 347 7902.65 924.92 53985.54 88888.00 2017-12-13 21:10:48.000 347 7902.59 924.89 53985.50 88888.00 2017-12-13 21:10:49.000 347 7902.52 924.85 53985.46 88888.00 2017-12-13 21:10:50.000 347 7902.43 924.80 53985.40 88888.00 2017-12-13 21:10:51.000 347 7902.33 924.77 53985.35 88888.00 2017-12-13 21:10:52.000 347 7902.25 924.76 53985.31 88888.00 2017-12-13 21:10:53.000 347 7902.18 924.76 53985.26 88888.00 2017-12-13 21:10:54.000 347 7902.13 924.75 53985.22 88888.00 2017-12-13 21:10:55.000 347 7902.09 924.75 53985.20 88888.00 2017-12-13 21:10:56.000 347 7902.05 924.74 53985.18 88888.00 2017-12-13 21:10:57.000 347 7901.99 924.73 53985.16 88888.00 2017-12-13 21:10:58.000 347 7901.92 924.71 53985.13 88888.00 2017-12-13 21:10:59.000 347 7901.86 924.70 53985.08 88888.00 2017-12-13 21:11:00.000 347 7901.81 924.71 53985.04 88888.00 2017-12-13 21:11:01.000 347 7901.76 924.71 53985.00 88888.00 2017-12-13 21:11:02.000 347 7901.70 924.70 53984.95 88888.00 2017-12-13 21:11:03.000 347 7901.64 924.70 53984.89 88888.00 2017-12-13 21:11:04.000 347 7901.55 924.72 53984.83 88888.00 2017-12-13 21:11:05.000 347 7901.46 924.72 53984.77 88888.00 2017-12-13 21:11:06.000 347 7901.38 924.70 53984.71 88888.00 2017-12-13 21:11:07.000 347 7901.30 924.70 53984.66 88888.00 2017-12-13 21:11:08.000 347 7901.21 924.69 53984.60 88888.00 2017-12-13 21:11:09.000 347 7901.13 924.69 53984.55 88888.00 2017-12-13 21:11:10.000 347 7901.05 924.69 53984.49 88888.00 2017-12-13 21:11:11.000 347 7900.97 924.69 53984.43 88888.00 2017-12-13 21:11:12.000 347 7900.90 924.71 53984.38 88888.00 2017-12-13 21:11:13.000 347 7900.82 924.72 53984.35 88888.00 2017-12-13 21:11:14.000 347 7900.73 924.68 53984.29 88888.00 2017-12-13 21:11:15.000 347 7900.65 924.65 53984.21 88888.00 2017-12-13 21:11:16.000 347 7900.59 924.65 53984.16 88888.00 2017-12-13 21:11:17.000 347 7900.52 924.66 53984.13 88888.00 2017-12-13 21:11:18.000 347 7900.46 924.67 53984.08 88888.00 2017-12-13 21:11:19.000 347 7900.40 924.67 53984.02 88888.00 2017-12-13 21:11:20.000 347 7900.34 924.69 53983.99 88888.00 2017-12-13 21:11:21.000 347 7900.28 924.72 53983.95 88888.00 2017-12-13 21:11:22.000 347 7900.23 924.73 53983.90 88888.00 2017-12-13 21:11:23.000 347 7900.16 924.73 53983.86 88888.00 2017-12-13 21:11:24.000 347 7900.09 924.71 53983.82 88888.00 2017-12-13 21:11:25.000 347 7900.04 924.70 53983.79 88888.00 2017-12-13 21:11:26.000 347 7899.98 924.67 53983.75 88888.00 2017-12-13 21:11:27.000 347 7899.92 924.63 53983.72 88888.00 2017-12-13 21:11:28.000 347 7899.86 924.60 53983.68 88888.00 2017-12-13 21:11:29.000 347 7899.78 924.57 53983.64 88888.00 2017-12-13 21:11:30.000 347 7899.72 924.52 53983.61 88888.00 2017-12-13 21:11:31.000 347 7899.66 924.47 53983.58 88888.00 2017-12-13 21:11:32.000 347 7899.59 924.42 53983.54 88888.00 2017-12-13 21:11:33.000 347 7899.51 924.37 53983.50 88888.00 2017-12-13 21:11:34.000 347 7899.42 924.32 53983.45 88888.00 2017-12-13 21:11:35.000 347 7899.34 924.28 53983.40 88888.00 2017-12-13 21:11:36.000 347 7899.25 924.24 53983.35 88888.00 2017-12-13 21:11:37.000 347 7899.16 924.19 53983.31 88888.00 2017-12-13 21:11:38.000 347 7899.09 924.13 53983.27 88888.00 2017-12-13 21:11:39.000 347 7899.02 924.06 53983.24 88888.00 2017-12-13 21:11:40.000 347 7898.94 923.98 53983.20 88888.00 2017-12-13 21:11:41.000 347 7898.85 923.90 53983.15 88888.00 2017-12-13 21:11:42.000 347 7898.78 923.83 53983.11 88888.00 2017-12-13 21:11:43.000 347 7898.71 923.75 53983.08 88888.00 2017-12-13 21:11:44.000 347 7898.63 923.67 53983.04 88888.00 2017-12-13 21:11:45.000 347 7898.54 923.58 53983.00 88888.00 2017-12-13 21:11:46.000 347 7898.44 923.50 53982.95 88888.00 2017-12-13 21:11:47.000 347 7898.33 923.41 53982.89 88888.00 2017-12-13 21:11:48.000 347 7898.24 923.30 53982.84 88888.00 2017-12-13 21:11:49.000 347 7898.14 923.19 53982.80 88888.00 2017-12-13 21:11:50.000 347 7898.05 923.08 53982.76 88888.00 2017-12-13 21:11:51.000 347 7897.98 922.99 53982.72 88888.00 2017-12-13 21:11:52.000 347 7897.91 922.91 53982.68 88888.00 2017-12-13 21:11:53.000 347 7897.82 922.85 53982.65 88888.00 2017-12-13 21:11:54.000 347 7897.76 922.80 53982.62 88888.00 2017-12-13 21:11:55.000 347 7897.71 922.73 53982.60 88888.00 2017-12-13 21:11:56.000 347 7897.66 922.67 53982.58 88888.00 2017-12-13 21:11:57.000 347 7897.64 922.65 53982.56 88888.00 2017-12-13 21:11:58.000 347 7897.64 922.64 53982.56 88888.00 2017-12-13 21:11:59.000 347 7897.64 922.63 53982.55 88888.00 2017-12-13 21:12:00.000 347 7897.63 922.62 53982.53 88888.00 2017-12-13 21:12:01.000 347 7897.61 922.60 53982.52 88888.00 2017-12-13 21:12:02.000 347 7897.60 922.58 53982.50 88888.00 2017-12-13 21:12:03.000 347 7897.58 922.59 53982.47 88888.00 2017-12-13 21:12:04.000 347 7897.54 922.60 53982.43 88888.00 2017-12-13 21:12:05.000 347 7897.50 922.59 53982.39 88888.00 2017-12-13 21:12:06.000 347 7897.46 922.61 53982.33 88888.00 2017-12-13 21:12:07.000 347 7897.39 922.64 53982.25 88888.00 2017-12-13 21:12:08.000 347 7897.31 922.65 53982.16 88888.00 2017-12-13 21:12:09.000 347 7897.21 922.66 53982.07 88888.00 2017-12-13 21:12:10.000 347 7897.10 922.67 53981.98 88888.00 2017-12-13 21:12:11.000 347 7896.98 922.69 53981.89 88888.00 2017-12-13 21:12:12.000 347 7896.86 922.72 53981.77 88888.00 2017-12-13 21:12:13.000 347 7896.72 922.76 53981.65 88888.00 2017-12-13 21:12:14.000 347 7896.58 922.81 53981.53 88888.00 2017-12-13 21:12:15.000 347 7896.46 922.84 53981.41 88888.00 2017-12-13 21:12:16.000 347 7896.31 922.90 53981.29 88888.00 2017-12-13 21:12:17.000 347 7896.16 922.95 53981.17 88888.00 2017-12-13 21:12:18.000 347 7896.02 923.01 53981.06 88888.00 2017-12-13 21:12:19.000 347 7895.89 923.08 53980.96 88888.00 2017-12-13 21:12:20.000 347 7895.76 923.15 53980.89 88888.00 2017-12-13 21:12:21.000 347 7895.67 923.22 53980.82 88888.00 2017-12-13 21:12:22.000 347 7895.59 923.31 53980.77 88888.00 2017-12-13 21:12:23.000 347 7895.53 923.41 53980.71 88888.00 2017-12-13 21:12:24.000 347 7895.49 923.51 53980.66 88888.00 2017-12-13 21:12:25.000 347 7895.44 923.60 53980.61 88888.00 2017-12-13 21:12:26.000 347 7895.41 923.71 53980.57 88888.00 2017-12-13 21:12:27.000 347 7895.36 923.82 53980.52 88888.00 2017-12-13 21:12:28.000 347 7895.31 923.94 53980.48 88888.00 2017-12-13 21:12:29.000 347 7895.27 924.07 53980.43 88888.00 2017-12-13 21:12:30.000 347 7895.22 924.17 53980.37 88888.00 2017-12-13 21:12:31.000 347 7895.15 924.29 53980.30 88888.00 2017-12-13 21:12:32.000 347 7895.08 924.42 53980.23 88888.00 2017-12-13 21:12:33.000 347 7895.01 924.54 53980.17 88888.00 2017-12-13 21:12:34.000 347 7894.95 924.67 53980.11 88888.00 2017-12-13 21:12:35.000 347 7894.90 924.80 53980.06 88888.00 2017-12-13 21:12:36.000 347 7894.86 924.91 53980.02 88888.00 2017-12-13 21:12:37.000 347 7894.82 925.01 53979.97 88888.00 2017-12-13 21:12:38.000 347 7894.77 925.09 53979.93 88888.00 2017-12-13 21:12:39.000 347 7894.72 925.17 53979.92 88888.00 2017-12-13 21:12:40.000 347 7894.68 925.27 53979.90 88888.00 2017-12-13 21:12:41.000 347 7894.66 925.38 53979.86 88888.00 2017-12-13 21:12:42.000 347 7894.65 925.49 53979.84 88888.00 2017-12-13 21:12:43.000 347 7894.63 925.58 53979.81 88888.00 2017-12-13 21:12:44.000 347 7894.61 925.68 53979.79 88888.00 2017-12-13 21:12:45.000 347 7894.59 925.79 53979.76 88888.00 2017-12-13 21:12:46.000 347 7894.56 925.90 53979.73 88888.00 2017-12-13 21:12:47.000 347 7894.55 926.00 53979.72 88888.00 2017-12-13 21:12:48.000 347 7894.55 926.09 53979.71 88888.00 2017-12-13 21:12:49.000 347 7894.55 926.18 53979.71 88888.00 2017-12-13 21:12:50.000 347 7894.56 926.27 53979.72 88888.00 2017-12-13 21:12:51.000 347 7894.58 926.37 53979.74 88888.00 2017-12-13 21:12:52.000 347 7894.60 926.45 53979.75 88888.00 2017-12-13 21:12:53.000 347 7894.62 926.52 53979.76 88888.00 2017-12-13 21:12:54.000 347 7894.63 926.58 53979.77 88888.00 2017-12-13 21:12:55.000 347 7894.64 926.64 53979.77 88888.00 2017-12-13 21:12:56.000 347 7894.62 926.69 53979.76 88888.00 2017-12-13 21:12:57.000 347 7894.61 926.73 53979.75 88888.00 2017-12-13 21:12:58.000 347 7894.61 926.80 53979.75 88888.00 2017-12-13 21:12:59.000 347 7894.60 926.88 53979.74 88888.00 2017-12-13 21:13:00.000 347 7894.58 926.95 53979.71 88888.00 2017-12-13 21:13:01.000 347 7894.55 927.03 53979.68 88888.00 2017-12-13 21:13:02.000 347 7894.52 927.12 53979.66 88888.00 2017-12-13 21:13:03.000 347 7894.48 927.20 53979.65 88888.00 2017-12-13 21:13:04.000 347 7894.43 927.28 53979.62 88888.00 2017-12-13 21:13:05.000 347 7894.39 927.38 53979.59 88888.00 2017-12-13 21:13:06.000 347 7894.35 927.47 53979.56 88888.00 2017-12-13 21:13:07.000 347 7894.31 927.57 53979.55 88888.00 2017-12-13 21:13:08.000 347 7894.28 927.65 53979.53 88888.00 2017-12-13 21:13:09.000 347 7894.24 927.73 53979.52 88888.00 2017-12-13 21:13:10.000 347 7894.19 927.82 53979.51 88888.00 2017-12-13 21:13:11.000 347 7894.16 927.90 53979.49 88888.00 2017-12-13 21:13:12.000 347 7894.12 927.97 53979.48 88888.00 2017-12-13 21:13:13.000 347 7894.09 928.04 53979.47 88888.00 2017-12-13 21:13:14.000 347 7894.07 928.11 53979.47 88888.00 2017-12-13 21:13:15.000 347 7894.05 928.18 53979.47 88888.00 2017-12-13 21:13:16.000 347 7894.02 928.25 53979.48 88888.00 2017-12-13 21:13:17.000 347 7893.98 928.33 53979.47 88888.00 2017-12-13 21:13:18.000 347 7893.96 928.41 53979.46 88888.00 2017-12-13 21:13:19.000 347 7893.92 928.48 53979.45 88888.00 2017-12-13 21:13:20.000 347 7893.87 928.54 53979.44 88888.00 2017-12-13 21:13:21.000 347 7893.81 928.61 53979.42 88888.00 2017-12-13 21:13:22.000 347 7893.76 928.68 53979.41 88888.00 2017-12-13 21:13:23.000 347 7893.72 928.74 53979.39 88888.00 2017-12-13 21:13:24.000 347 7893.66 928.80 53979.36 88888.00 2017-12-13 21:13:25.000 347 7893.59 928.84 53979.34 88888.00 2017-12-13 21:13:26.000 347 7893.52 928.89 53979.31 88888.00 2017-12-13 21:13:27.000 347 7893.46 928.95 53979.30 88888.00 2017-12-13 21:13:28.000 347 7893.41 929.01 53979.28 88888.00 2017-12-13 21:13:29.000 347 7893.34 929.05 53979.27 88888.00 2017-12-13 21:13:30.000 347 7893.28 929.10 53979.27 88888.00 2017-12-13 21:13:31.000 347 7893.23 929.14 53979.25 88888.00 2017-12-13 21:13:32.000 347 7893.20 929.19 53979.25 88888.00 2017-12-13 21:13:33.000 347 7893.16 929.25 53979.25 88888.00 2017-12-13 21:13:34.000 347 7893.12 929.30 53979.24 88888.00 2017-12-13 21:13:35.000 347 7893.06 929.34 53979.23 88888.00 2017-12-13 21:13:36.000 347 7893.00 929.39 53979.23 88888.00 2017-12-13 21:13:37.000 347 7892.94 929.43 53979.23 88888.00 2017-12-13 21:13:38.000 347 7892.90 929.50 53979.21 88888.00 2017-12-13 21:13:39.000 347 7892.85 929.56 53979.20 88888.00 2017-12-13 21:13:40.000 347 7892.80 929.59 53979.21 88888.00 2017-12-13 21:13:41.000 347 7892.73 929.64 53979.22 88888.00 2017-12-13 21:13:42.000 347 7892.66 929.70 53979.23 88888.00 2017-12-13 21:13:43.000 347 7892.60 929.73 53979.24 88888.00 2017-12-13 21:13:44.000 347 7892.56 929.75 53979.27 88888.00 2017-12-13 21:13:45.000 347 7892.53 929.79 53979.29 88888.00 2017-12-13 21:13:46.000 347 7892.53 929.82 53979.31 88888.00 2017-12-13 21:13:47.000 347 7892.54 929.85 53979.32 88888.00 2017-12-13 21:13:48.000 347 7892.52 929.88 53979.35 88888.00 2017-12-13 21:13:49.000 347 7892.50 929.89 53979.38 88888.00 2017-12-13 21:13:50.000 347 7892.48 929.88 53979.42 88888.00 2017-12-13 21:13:51.000 347 7892.46 929.89 53979.46 88888.00 2017-12-13 21:13:52.000 347 7892.45 929.91 53979.49 88888.00 2017-12-13 21:13:53.000 347 7892.45 929.91 53979.52 88888.00 2017-12-13 21:13:54.000 347 7892.46 929.92 53979.56 88888.00 2017-12-13 21:13:55.000 347 7892.46 929.93 53979.61 88888.00 2017-12-13 21:13:56.000 347 7892.47 929.92 53979.64 88888.00 2017-12-13 21:13:57.000 347 7892.48 929.91 53979.69 88888.00 2017-12-13 21:13:58.000 347 7892.47 929.91 53979.73 88888.00 2017-12-13 21:13:59.000 347 7892.47 929.91 53979.78 88888.00 2017-12-13 21:14:00.000 347 7892.48 929.92 53979.83 88888.00 2017-12-13 21:14:01.000 347 7892.48 929.93 53979.88 88888.00 2017-12-13 21:14:02.000 347 7892.49 929.93 53979.91 88888.00 2017-12-13 21:14:03.000 347 7892.49 929.92 53979.95 88888.00 2017-12-13 21:14:04.000 347 7892.49 929.91 53980.00 88888.00 2017-12-13 21:14:05.000 347 7892.50 929.90 53980.03 88888.00 2017-12-13 21:14:06.000 347 7892.52 929.89 53980.06 88888.00 2017-12-13 21:14:07.000 347 7892.53 929.88 53980.09 88888.00 2017-12-13 21:14:08.000 347 7892.53 929.86 53980.14 88888.00 2017-12-13 21:14:09.000 347 7892.54 929.83 53980.19 88888.00 2017-12-13 21:14:10.000 347 7892.56 929.78 53980.23 88888.00 2017-12-13 21:14:11.000 347 7892.56 929.72 53980.29 88888.00 2017-12-13 21:14:12.000 347 7892.54 929.67 53980.36 88888.00 2017-12-13 21:14:13.000 347 7892.55 929.62 53980.42 88888.00 2017-12-13 21:14:14.000 347 7892.59 929.55 53980.47 88888.00 2017-12-13 21:14:15.000 347 7892.63 929.49 53980.53 88888.00 2017-12-13 21:14:16.000 347 7892.65 929.44 53980.60 88888.00 2017-12-13 21:14:17.000 347 7892.69 929.38 53980.66 88888.00 2017-12-13 21:14:18.000 347 7892.73 929.31 53980.73 88888.00 2017-12-13 21:14:19.000 347 7892.77 929.22 53980.80 88888.00 2017-12-13 21:14:20.000 347 7892.79 929.15 53980.87 88888.00 2017-12-13 21:14:21.000 347 7892.83 929.08 53980.93 88888.00 2017-12-13 21:14:22.000 347 7892.88 929.01 53980.98 88888.00 2017-12-13 21:14:23.000 347 7892.93 928.95 53981.05 88888.00 2017-12-13 21:14:24.000 347 7892.98 928.88 53981.12 88888.00 2017-12-13 21:14:25.000 347 7893.03 928.80 53981.18 88888.00 2017-12-13 21:14:26.000 347 7893.07 928.71 53981.23 88888.00 2017-12-13 21:14:27.000 347 7893.11 928.63 53981.30 88888.00 2017-12-13 21:14:28.000 347 7893.14 928.54 53981.36 88888.00 2017-12-13 21:14:29.000 347 7893.18 928.46 53981.43 88888.00 2017-12-13 21:14:30.000 347 7893.24 928.39 53981.48 88888.00 2017-12-13 21:14:31.000 347 7893.30 928.31 53981.54 88888.00 2017-12-13 21:14:32.000 347 7893.36 928.22 53981.60 88888.00 2017-12-13 21:14:33.000 347 7893.40 928.14 53981.65 88888.00 2017-12-13 21:14:34.000 347 7893.44 928.06 53981.70 88888.00 2017-12-13 21:14:35.000 347 7893.49 927.97 53981.76 88888.00 2017-12-13 21:14:36.000 347 7893.53 927.88 53981.80 88888.00 2017-12-13 21:14:37.000 347 7893.56 927.79 53981.84 88888.00 2017-12-13 21:14:38.000 347 7893.60 927.71 53981.88 88888.00 2017-12-13 21:14:39.000 347 7893.64 927.64 53981.91 88888.00 2017-12-13 21:14:40.000 347 7893.66 927.56 53981.94 88888.00 2017-12-13 21:14:41.000 347 7893.67 927.48 53981.96 88888.00 2017-12-13 21:14:42.000 347 7893.69 927.41 53981.98 88888.00 2017-12-13 21:14:43.000 347 7893.69 927.32 53981.99 88888.00 2017-12-13 21:14:44.000 347 7893.69 927.25 53982.00 88888.00 2017-12-13 21:14:45.000 347 7893.71 927.19 53982.02 88888.00 2017-12-13 21:14:46.000 347 7893.73 927.12 53982.04 88888.00 2017-12-13 21:14:47.000 347 7893.74 927.06 53982.05 88888.00 2017-12-13 21:14:48.000 347 7893.74 927.00 53982.05 88888.00 2017-12-13 21:14:49.000 347 7893.75 926.95 53982.06 88888.00 2017-12-13 21:14:50.000 347 7893.78 926.90 53982.06 88888.00 2017-12-13 21:14:51.000 347 7893.79 926.85 53982.07 88888.00 2017-12-13 21:14:52.000 347 7893.78 926.80 53982.07 88888.00 2017-12-13 21:14:53.000 347 7893.81 926.78 53982.07 88888.00 2017-12-13 21:14:54.000 347 7893.83 926.76 53982.07 88888.00 2017-12-13 21:14:55.000 347 7893.84 926.73 53982.08 88888.00 2017-12-13 21:14:56.000 347 7893.86 926.70 53982.09 88888.00 2017-12-13 21:14:57.000 347 7893.89 926.68 53982.10 88888.00 2017-12-13 21:14:58.000 347 7893.90 926.66 53982.10 88888.00 2017-12-13 21:14:59.000 347 7893.91 926.65 53982.10 88888.00 2017-12-13 21:15:00.000 347 7893.93 926.64 53982.09 88888.00 2017-12-13 21:15:01.000 347 7893.95 926.63 53982.09 88888.00 2017-12-13 21:15:02.000 347 7893.95 926.61 53982.07 88888.00 2017-12-13 21:15:03.000 347 7893.96 926.60 53982.05 88888.00 2017-12-13 21:15:04.000 347 7893.98 926.61 53982.04 88888.00 2017-12-13 21:15:05.000 347 7894.00 926.63 53982.05 88888.00 2017-12-13 21:15:06.000 347 7894.00 926.64 53982.04 88888.00 2017-12-13 21:15:07.000 347 7894.01 926.67 53982.04 88888.00 2017-12-13 21:15:08.000 347 7894.04 926.70 53982.03 88888.00 2017-12-13 21:15:09.000 347 7894.06 926.74 53982.02 88888.00 2017-12-13 21:15:10.000 347 7894.06 926.77 53982.01 88888.00 2017-12-13 21:15:11.000 347 7894.06 926.79 53982.01 88888.00 2017-12-13 21:15:12.000 347 7894.08 926.82 53982.00 88888.00 2017-12-13 21:15:13.000 347 7894.09 926.86 53981.98 88888.00 2017-12-13 21:15:14.000 347 7894.10 926.90 53981.98 88888.00 2017-12-13 21:15:15.000 347 7894.12 926.95 53981.97 88888.00 2017-12-13 21:15:16.000 347 7894.14 927.01 53981.96 88888.00 2017-12-13 21:15:17.000 347 7894.17 927.07 53981.96 88888.00 2017-12-13 21:15:18.000 347 7894.18 927.10 53981.95 88888.00 2017-12-13 21:15:19.000 347 7894.19 927.15 53981.94 88888.00 2017-12-13 21:15:20.000 347 7894.20 927.20 53981.93 88888.00 2017-12-13 21:15:21.000 347 7894.21 927.26 53981.92 88888.00 2017-12-13 21:15:22.000 347 7894.22 927.32 53981.91 88888.00 2017-12-13 21:15:23.000 347 7894.23 927.38 53981.91 88888.00 2017-12-13 21:15:24.000 347 7894.23 927.44 53981.90 88888.00 2017-12-13 21:15:25.000 347 7894.22 927.49 53981.88 88888.00 2017-12-13 21:15:26.000 347 7894.23 927.55 53981.85 88888.00 2017-12-13 21:15:27.000 347 7894.23 927.62 53981.81 88888.00 2017-12-13 21:15:28.000 347 7894.21 927.67 53981.78 88888.00 2017-12-13 21:15:29.000 347 7894.21 927.74 53981.77 88888.00 2017-12-13 21:15:30.000 347 7894.24 927.81 53981.77 88888.00 2017-12-13 21:15:31.000 347 7894.25 927.87 53981.75 88888.00 2017-12-13 21:15:32.000 347 7894.25 927.93 53981.75 88888.00 2017-12-13 21:15:33.000 347 7894.26 927.99 53981.75 88888.00 2017-12-13 21:15:34.000 347 7894.28 928.06 53981.74 88888.00 2017-12-13 21:15:35.000 347 7894.28 928.11 53981.73 88888.00 2017-12-13 21:15:36.000 347 7894.28 928.17 53981.72 88888.00 2017-12-13 21:15:37.000 347 7894.28 928.23 53981.70 88888.00 2017-12-13 21:15:38.000 347 7894.27 928.28 53981.68 88888.00 2017-12-13 21:15:39.000 347 7894.27 928.33 53981.67 88888.00 2017-12-13 21:15:40.000 347 7894.26 928.41 53981.64 88888.00 2017-12-13 21:15:41.000 347 7894.24 928.48 53981.62 88888.00 2017-12-13 21:15:42.000 347 7894.21 928.54 53981.60 88888.00 2017-12-13 21:15:43.000 347 7894.19 928.60 53981.58 88888.00 2017-12-13 21:15:44.000 347 7894.16 928.67 53981.54 88888.00 2017-12-13 21:15:45.000 347 7894.12 928.73 53981.51 88888.00 2017-12-13 21:15:46.000 347 7894.10 928.81 53981.50 88888.00 2017-12-13 21:15:47.000 347 7894.09 928.91 53981.47 88888.00 2017-12-13 21:15:48.000 347 7894.07 929.00 53981.45 88888.00 2017-12-13 21:15:49.000 347 7894.05 929.07 53981.44 88888.00 2017-12-13 21:15:50.000 347 7894.03 929.14 53981.41 88888.00 2017-12-13 21:15:51.000 347 7894.00 929.24 53981.38 88888.00 2017-12-13 21:15:52.000 347 7893.98 929.32 53981.36 88888.00 2017-12-13 21:15:53.000 347 7893.97 929.40 53981.34 88888.00 2017-12-13 21:15:54.000 347 7893.96 929.47 53981.32 88888.00 2017-12-13 21:15:55.000 347 7893.96 929.56 53981.32 88888.00 2017-12-13 21:15:56.000 347 7893.96 929.66 53981.30 88888.00 2017-12-13 21:15:57.000 347 7893.93 929.73 53981.28 88888.00 2017-12-13 21:15:58.000 347 7893.92 929.80 53981.27 88888.00 2017-12-13 21:15:59.000 347 7893.91 929.90 53981.27 88888.00 2017-12-13 21:16:00.000 347 7893.92 930.00 53981.27 88888.00 2017-12-13 21:16:01.000 347 7893.92 930.09 53981.26 88888.00 2017-12-13 21:16:02.000 347 7893.90 930.17 53981.23 88888.00 2017-12-13 21:16:03.000 347 7893.87 930.25 53981.21 88888.00 2017-12-13 21:16:04.000 347 7893.86 930.32 53981.21 88888.00 2017-12-13 21:16:05.000 347 7893.84 930.39 53981.20 88888.00 2017-12-13 21:16:06.000 347 7893.83 930.47 53981.18 88888.00 2017-12-13 21:16:07.000 347 7893.81 930.56 53981.18 88888.00 2017-12-13 21:16:08.000 347 7893.79 930.64 53981.19 88888.00 2017-12-13 21:16:09.000 347 7893.75 930.71 53981.19 88888.00 2017-12-13 21:16:10.000 347 7893.70 930.77 53981.17 88888.00 2017-12-13 21:16:11.000 347 7893.64 930.83 53981.13 88888.00 2017-12-13 21:16:12.000 347 7893.57 930.87 53981.10 88888.00 2017-12-13 21:16:13.000 347 7893.52 930.91 53981.07 88888.00 2017-12-13 21:16:14.000 347 7893.49 930.97 53981.05 88888.00 2017-12-13 21:16:15.000 347 7893.47 931.05 53981.07 88888.00 2017-12-13 21:16:16.000 347 7893.44 931.12 53981.06 88888.00 2017-12-13 21:16:17.000 347 7893.40 931.16 53981.05 88888.00 2017-12-13 21:16:18.000 347 7893.34 931.21 53981.04 88888.00 2017-12-13 21:16:19.000 347 7893.28 931.27 53981.02 88888.00 2017-12-13 21:16:20.000 347 7893.26 931.31 53981.03 88888.00 2017-12-13 21:16:21.000 347 7893.25 931.36 53981.04 88888.00 2017-12-13 21:16:22.000 347 7893.24 931.41 53981.04 88888.00 2017-12-13 21:16:23.000 347 7893.25 931.44 53981.07 88888.00 2017-12-13 21:16:24.000 347 7893.26 931.47 53981.11 88888.00 2017-12-13 21:16:25.000 347 7893.27 931.51 53981.15 88888.00 2017-12-13 21:16:26.000 347 7893.29 931.53 53981.20 88888.00 2017-12-13 21:16:27.000 347 7893.31 931.53 53981.24 88888.00 2017-12-13 21:16:28.000 347 7893.34 931.53 53981.27 88888.00 2017-12-13 21:16:29.000 347 7893.36 931.55 53981.32 88888.00 2017-12-13 21:16:30.000 347 7893.40 931.56 53981.38 88888.00 2017-12-13 21:16:31.000 347 7893.44 931.57 53981.43 88888.00 2017-12-13 21:16:32.000 347 7893.48 931.59 53981.46 88888.00 2017-12-13 21:16:33.000 347 7893.49 931.61 53981.50 88888.00 2017-12-13 21:16:34.000 347 7893.49 931.62 53981.51 88888.00 2017-12-13 21:16:35.000 347 7893.47 931.64 53981.49 88888.00 2017-12-13 21:16:36.000 347 7893.46 931.68 53981.47 88888.00 2017-12-13 21:16:37.000 347 7893.43 931.74 53981.45 88888.00 2017-12-13 21:16:38.000 347 7893.37 931.82 53981.43 88888.00 2017-12-13 21:16:39.000 347 7893.30 931.88 53981.39 88888.00 2017-12-13 21:16:40.000 347 7893.23 931.95 53981.36 88888.00 2017-12-13 21:16:41.000 347 7893.15 932.03 53981.33 88888.00 2017-12-13 21:16:42.000 347 7893.07 932.09 53981.29 88888.00 2017-12-13 21:16:43.000 347 7892.98 932.16 53981.24 88888.00 2017-12-13 21:16:44.000 347 7892.91 932.24 53981.20 88888.00 2017-12-13 21:16:45.000 347 7892.84 932.32 53981.16 88888.00 2017-12-13 21:16:46.000 347 7892.77 932.38 53981.15 88888.00 2017-12-13 21:16:47.000 347 7892.69 932.43 53981.13 88888.00 2017-12-13 21:16:48.000 347 7892.63 932.47 53981.12 88888.00 2017-12-13 21:16:49.000 347 7892.58 932.50 53981.13 88888.00 2017-12-13 21:16:50.000 347 7892.54 932.53 53981.14 88888.00 2017-12-13 21:16:51.000 347 7892.49 932.55 53981.13 88888.00 2017-12-13 21:16:52.000 347 7892.46 932.55 53981.14 88888.00 2017-12-13 21:16:53.000 347 7892.44 932.55 53981.16 88888.00 2017-12-13 21:16:54.000 347 7892.43 932.54 53981.18 88888.00 2017-12-13 21:16:55.000 347 7892.41 932.53 53981.22 88888.00 2017-12-13 21:16:56.000 347 7892.39 932.52 53981.26 88888.00 2017-12-13 21:16:57.000 347 7892.39 932.51 53981.28 88888.00 2017-12-13 21:16:58.000 347 7892.38 932.50 53981.29 88888.00 2017-12-13 21:16:59.000 347 7892.37 932.49 53981.30 88888.00 2017-12-13 21:17:00.000 347 7892.37 932.48 53981.33 88888.00 2017-12-13 21:17:01.000 347 7892.36 932.48 53981.36 88888.00 2017-12-13 21:17:02.000 347 7892.34 932.48 53981.38 88888.00 2017-12-13 21:17:03.000 347 7892.32 932.47 53981.38 88888.00 2017-12-13 21:17:04.000 347 7892.32 932.45 53981.39 88888.00 2017-12-13 21:17:05.000 347 7892.30 932.44 53981.39 88888.00 2017-12-13 21:17:06.000 347 7892.27 932.43 53981.40 88888.00 2017-12-13 21:17:07.000 347 7892.26 932.44 53981.41 88888.00 2017-12-13 21:17:08.000 347 7892.26 932.45 53981.43 88888.00 2017-12-13 21:17:09.000 347 7892.23 932.45 53981.44 88888.00 2017-12-13 21:17:10.000 347 7892.20 932.44 53981.45 88888.00 2017-12-13 21:17:11.000 347 7892.17 932.43 53981.46 88888.00 2017-12-13 21:17:12.000 347 7892.14 932.41 53981.45 88888.00 2017-12-13 21:17:13.000 347 7892.10 932.37 53981.46 88888.00 2017-12-13 21:17:14.000 347 7892.05 932.36 53981.46 88888.00 2017-12-13 21:17:15.000 347 7892.00 932.34 53981.46 88888.00 2017-12-13 21:17:16.000 347 7891.96 932.31 53981.44 88888.00 2017-12-13 21:17:17.000 347 7891.90 932.28 53981.44 88888.00 2017-12-13 21:17:18.000 347 7891.83 932.24 53981.43 88888.00 2017-12-13 21:17:19.000 347 7891.77 932.20 53981.42 88888.00 2017-12-13 21:17:20.000 347 7891.70 932.17 53981.40 88888.00 2017-12-13 21:17:21.000 347 7891.63 932.12 53981.38 88888.00 2017-12-13 21:17:22.000 347 7891.57 932.07 53981.35 88888.00 2017-12-13 21:17:23.000 347 7891.51 932.02 53981.34 88888.00 2017-12-13 21:17:24.000 347 7891.45 932.00 53981.32 88888.00 2017-12-13 21:17:25.000 347 7891.38 931.98 53981.30 88888.00 2017-12-13 21:17:26.000 347 7891.32 932.00 53981.29 88888.00 2017-12-13 21:17:27.000 347 7891.25 932.01 53981.27 88888.00 2017-12-13 21:17:28.000 347 7891.18 932.02 53981.24 88888.00 2017-12-13 21:17:29.000 347 7891.14 932.04 53981.22 88888.00 2017-12-13 21:17:30.000 347 7891.10 932.07 53981.21 88888.00 2017-12-13 21:17:31.000 347 7891.08 932.13 53981.21 88888.00 2017-12-13 21:17:32.000 347 7891.08 932.19 53981.22 88888.00 2017-12-13 21:17:33.000 347 7891.06 932.23 53981.23 88888.00 2017-12-13 21:17:34.000 347 7891.05 932.30 53981.26 88888.00 2017-12-13 21:17:35.000 347 7891.05 932.37 53981.30 88888.00 2017-12-13 21:17:36.000 347 7891.06 932.43 53981.32 88888.00 2017-12-13 21:17:37.000 347 7891.08 932.47 53981.35 88888.00 2017-12-13 21:17:38.000 347 7891.10 932.50 53981.37 88888.00 2017-12-13 21:17:39.000 347 7891.10 932.52 53981.38 88888.00 2017-12-13 21:17:40.000 347 7891.09 932.54 53981.41 88888.00 2017-12-13 21:17:41.000 347 7891.09 932.53 53981.44 88888.00 2017-12-13 21:17:42.000 347 7891.08 932.50 53981.46 88888.00 2017-12-13 21:17:43.000 347 7891.09 932.47 53981.48 88888.00 2017-12-13 21:17:44.000 347 7891.09 932.44 53981.51 88888.00 2017-12-13 21:17:45.000 347 7891.09 932.39 53981.52 88888.00 2017-12-13 21:17:46.000 347 7891.08 932.32 53981.54 88888.00 2017-12-13 21:17:47.000 347 7891.05 932.25 53981.56 88888.00 2017-12-13 21:17:48.000 347 7891.03 932.17 53981.59 88888.00 2017-12-13 21:17:49.000 347 7891.01 932.08 53981.62 88888.00 2017-12-13 21:17:50.000 347 7891.00 931.98 53981.64 88888.00 2017-12-13 21:17:51.000 347 7891.00 931.88 53981.66 88888.00 2017-12-13 21:17:52.000 347 7890.99 931.78 53981.68 88888.00 2017-12-13 21:17:53.000 347 7890.96 931.68 53981.70 88888.00 2017-12-13 21:17:54.000 347 7890.93 931.58 53981.70 88888.00 2017-12-13 21:17:55.000 347 7890.91 931.48 53981.71 88888.00 2017-12-13 21:17:56.000 347 7890.88 931.37 53981.73 88888.00 2017-12-13 21:17:57.000 347 7890.86 931.26 53981.74 88888.00 2017-12-13 21:17:58.000 347 7890.85 931.14 53981.74 88888.00 2017-12-13 21:17:59.000 347 7890.84 931.02 53981.75 88888.00 2017-12-13 21:18:00.000 347 7890.85 930.88 53981.78 88888.00 2017-12-13 21:18:01.000 347 7890.85 930.73 53981.80 88888.00 2017-12-13 21:18:02.000 347 7890.83 930.59 53981.82 88888.00 2017-12-13 21:18:03.000 347 7890.81 930.45 53981.83 88888.00 2017-12-13 21:18:04.000 347 7890.76 930.29 53981.83 88888.00 2017-12-13 21:18:05.000 347 7890.71 930.12 53981.82 88888.00 2017-12-13 21:18:06.000 347 7890.66 929.94 53981.82 88888.00 2017-12-13 21:18:07.000 347 7890.61 929.76 53981.80 88888.00 2017-12-13 21:18:08.000 347 7890.58 929.57 53981.81 88888.00 2017-12-13 21:18:09.000 347 7890.56 929.39 53981.82 88888.00 2017-12-13 21:18:10.000 347 7890.52 929.17 53981.83 88888.00 2017-12-13 21:18:11.000 347 7890.50 928.93 53981.86 88888.00 2017-12-13 21:18:12.000 347 7890.48 928.70 53981.89 88888.00 2017-12-13 21:18:13.000 347 7890.47 928.47 53981.91 88888.00 2017-12-13 21:18:14.000 347 7890.48 928.22 53981.95 88888.00 2017-12-13 21:18:15.000 347 7890.49 927.97 53981.99 88888.00 2017-12-13 21:18:16.000 347 7890.52 927.74 53982.05 88888.00 2017-12-13 21:18:17.000 347 7890.56 927.50 53982.10 88888.00 2017-12-13 21:18:18.000 347 7890.58 927.24 53982.14 88888.00 2017-12-13 21:18:19.000 347 7890.59 926.98 53982.18 88888.00 2017-12-13 21:18:20.000 347 7890.61 926.75 53982.23 88888.00 2017-12-13 21:18:21.000 347 7890.64 926.50 53982.27 88888.00 2017-12-13 21:18:22.000 347 7890.68 926.27 53982.31 88888.00 2017-12-13 21:18:23.000 347 7890.74 926.05 53982.36 88888.00 2017-12-13 21:18:24.000 347 7890.80 925.84 53982.41 88888.00 2017-12-13 21:18:25.000 347 7890.86 925.62 53982.47 88888.00 2017-12-13 21:18:26.000 347 7890.94 925.40 53982.54 88888.00 2017-12-13 21:18:27.000 347 7891.02 925.18 53982.61 88888.00 2017-12-13 21:18:28.000 347 7891.11 924.97 53982.67 88888.00 2017-12-13 21:18:29.000 347 7891.22 924.78 53982.74 88888.00 2017-12-13 21:18:30.000 347 7891.32 924.57 53982.82 88888.00 2017-12-13 21:18:31.000 347 7891.42 924.36 53982.90 88888.00 2017-12-13 21:18:32.000 347 7891.54 924.17 53982.98 88888.00 2017-12-13 21:18:33.000 347 7891.67 923.98 53983.05 88888.00 2017-12-13 21:18:34.000 347 7891.78 923.79 53983.12 88888.00 2017-12-13 21:18:35.000 347 7891.89 923.61 53983.18 88888.00 2017-12-13 21:18:36.000 347 7892.01 923.43 53983.24 88888.00 2017-12-13 21:18:37.000 347 7892.13 923.24 53983.30 88888.00 2017-12-13 21:18:38.000 347 7892.25 923.05 53983.38 88888.00 2017-12-13 21:18:39.000 347 7892.35 922.85 53983.43 88888.00 2017-12-13 21:18:40.000 347 7892.46 922.66 53983.47 88888.00 2017-12-13 21:18:41.000 347 7892.56 922.48 53983.53 88888.00 2017-12-13 21:18:42.000 347 7892.64 922.28 53983.59 88888.00 2017-12-13 21:18:43.000 347 7892.71 922.07 53983.64 88888.00 2017-12-13 21:18:44.000 347 7892.78 921.86 53983.68 88888.00 2017-12-13 21:18:45.000 347 7892.87 921.65 53983.73 88888.00 2017-12-13 21:18:46.000 347 7892.96 921.45 53983.76 88888.00 2017-12-13 21:18:47.000 347 7893.04 921.24 53983.81 88888.00 2017-12-13 21:18:48.000 347 7893.14 921.04 53983.87 88888.00 2017-12-13 21:18:49.000 347 7893.24 920.84 53983.91 88888.00 2017-12-13 21:18:50.000 347 7893.31 920.65 53983.94 88888.00 2017-12-13 21:18:51.000 347 7893.38 920.48 53983.97 88888.00 2017-12-13 21:18:52.000 347 7893.45 920.31 53984.00 88888.00 2017-12-13 21:18:53.000 347 7893.53 920.13 53984.02 88888.00 2017-12-13 21:18:54.000 347 7893.59 919.96 53984.05 88888.00 2017-12-13 21:18:55.000 347 7893.66 919.80 53984.08 88888.00 2017-12-13 21:18:56.000 347 7893.75 919.62 53984.12 88888.00 2017-12-13 21:18:57.000 347 7893.83 919.43 53984.15 88888.00 2017-12-13 21:18:58.000 347 7893.89 919.24 53984.18 88888.00 2017-12-13 21:18:59.000 347 7893.95 919.05 53984.21 88888.00 2017-12-13 21:19:00.000 347 7894.02 918.84 53984.25 88888.00 2017-12-13 21:19:01.000 347 7894.08 918.61 53984.28 88888.00 2017-12-13 21:19:02.000 347 7894.13 918.40 53984.29 88888.00 2017-12-13 21:19:03.000 347 7894.17 918.17 53984.30 88888.00 2017-12-13 21:19:04.000 347 7894.21 917.91 53984.31 88888.00 2017-12-13 21:19:05.000 347 7894.24 917.67 53984.32 88888.00 2017-12-13 21:19:06.000 347 7894.25 917.44 53984.32 88888.00 2017-12-13 21:19:07.000 347 7894.25 917.20 53984.32 88888.00 2017-12-13 21:19:08.000 347 7894.26 916.95 53984.31 88888.00 2017-12-13 21:19:09.000 347 7894.27 916.70 53984.29 88888.00 2017-12-13 21:19:10.000 347 7894.26 916.45 53984.27 88888.00 2017-12-13 21:19:11.000 347 7894.27 916.21 53984.25 88888.00 2017-12-13 21:19:12.000 347 7894.29 915.97 53984.25 88888.00 2017-12-13 21:19:13.000 347 7894.31 915.72 53984.26 88888.00 2017-12-13 21:19:14.000 347 7894.35 915.49 53984.28 88888.00 2017-12-13 21:19:15.000 347 7894.40 915.26 53984.29 88888.00 2017-12-13 21:19:16.000 347 7894.47 915.04 53984.31 88888.00 2017-12-13 21:19:17.000 347 7894.56 914.85 53984.37 88888.00 2017-12-13 21:19:18.000 347 7894.67 914.67 53984.43 88888.00 2017-12-13 21:19:19.000 347 7894.81 914.51 53984.50 88888.00 2017-12-13 21:19:20.000 347 7894.95 914.34 53984.57 88888.00 2017-12-13 21:19:21.000 347 7895.07 914.17 53984.63 88888.00 2017-12-13 21:19:22.000 347 7895.18 913.98 53984.68 88888.00 2017-12-13 21:19:23.000 347 7895.28 913.81 53984.71 88888.00 2017-12-13 21:19:24.000 347 7895.39 913.65 53984.73 88888.00 2017-12-13 21:19:25.000 347 7895.49 913.50 53984.77 88888.00 2017-12-13 21:19:26.000 347 7895.59 913.36 53984.81 88888.00 2017-12-13 21:19:27.000 347 7895.70 913.25 53984.85 88888.00 2017-12-13 21:19:28.000 347 7895.81 913.14 53984.86 88888.00 2017-12-13 21:19:29.000 347 7895.90 913.03 53984.87 88888.00 2017-12-13 21:19:30.000 347 7896.01 912.94 53984.88 88888.00 2017-12-13 21:19:31.000 347 7896.11 912.85 53984.89 88888.00 2017-12-13 21:19:32.000 347 7896.22 912.77 53984.90 88888.00 2017-12-13 21:19:33.000 347 7896.35 912.71 53984.94 88888.00 2017-12-13 21:19:34.000 347 7896.48 912.65 53984.98 88888.00 2017-12-13 21:19:35.000 347 7896.62 912.59 53985.02 88888.00 2017-12-13 21:19:36.000 347 7896.75 912.53 53985.03 88888.00 2017-12-13 21:19:37.000 347 7896.87 912.51 53985.03 88888.00 2017-12-13 21:19:38.000 347 7897.00 912.48 53985.05 88888.00 2017-12-13 21:19:39.000 347 7897.13 912.44 53985.06 88888.00 2017-12-13 21:19:40.000 347 7897.27 912.41 53985.07 88888.00 2017-12-13 21:19:41.000 347 7897.40 912.39 53985.09 88888.00 2017-12-13 21:19:42.000 347 7897.55 912.36 53985.11 88888.00 2017-12-13 21:19:43.000 347 7897.69 912.33 53985.12 88888.00 2017-12-13 21:19:44.000 347 7897.83 912.32 53985.13 88888.00 2017-12-13 21:19:45.000 347 7897.96 912.31 53985.13 88888.00 2017-12-13 21:19:46.000 347 7898.09 912.28 53985.13 88888.00 2017-12-13 21:19:47.000 347 7898.23 912.24 53985.13 88888.00 2017-12-13 21:19:48.000 347 7898.37 912.21 53985.15 88888.00 2017-12-13 21:19:49.000 347 7898.50 912.17 53985.17 88888.00 2017-12-13 21:19:50.000 347 7898.61 912.14 53985.18 88888.00 2017-12-13 21:19:51.000 347 7898.72 912.10 53985.19 88888.00 2017-12-13 21:19:52.000 347 7898.82 912.06 53985.17 88888.00 2017-12-13 21:19:53.000 347 7898.92 912.01 53985.12 88888.00 2017-12-13 21:19:54.000 347 7899.00 911.97 53985.10 88888.00 2017-12-13 21:19:55.000 347 7899.06 911.93 53985.07 88888.00 2017-12-13 21:19:56.000 347 7899.12 911.90 53985.03 88888.00 2017-12-13 21:19:57.000 347 7899.20 911.86 53985.01 88888.00 2017-12-13 21:19:58.000 347 7899.26 911.82 53984.98 88888.00 2017-12-13 21:19:59.000 347 7899.31 911.79 53984.95 88888.00 2017-12-13 21:20:00.000 347 7899.35 911.78 53984.91 88888.00 2017-12-13 21:20:01.000 347 7899.40 911.77 53984.85 88888.00 2017-12-13 21:20:02.000 347 7899.43 911.76 53984.79 88888.00 2017-12-13 21:20:03.000 347 7899.46 911.76 53984.73 88888.00 2017-12-13 21:20:04.000 347 7899.49 911.77 53984.67 88888.00 2017-12-13 21:20:05.000 347 7899.49 911.79 53984.61 88888.00 2017-12-13 21:20:06.000 347 7899.47 911.83 53984.52 88888.00 2017-12-13 21:20:07.000 347 7899.43 911.88 53984.40 88888.00 2017-12-13 21:20:08.000 347 7899.36 911.94 53984.28 88888.00 2017-12-13 21:20:09.000 347 7899.28 912.03 53984.13 88888.00 2017-12-13 21:20:10.000 347 7899.18 912.11 53983.97 88888.00 2017-12-13 21:20:11.000 347 7899.03 912.20 53983.80 88888.00 2017-12-13 21:20:12.000 347 7898.88 912.29 53983.63 88888.00 2017-12-13 21:20:13.000 347 7898.72 912.37 53983.46 88888.00 2017-12-13 21:20:14.000 347 7898.55 912.43 53983.28 88888.00 2017-12-13 21:20:15.000 347 7898.35 912.47 53983.09 88888.00 2017-12-13 21:20:16.000 347 7898.15 912.50 53982.93 88888.00 2017-12-13 21:20:17.000 347 7897.94 912.52 53982.77 88888.00 2017-12-13 21:20:18.000 347 7897.74 912.53 53982.59 88888.00 2017-12-13 21:20:19.000 347 7897.54 912.54 53982.42 88888.00 2017-12-13 21:20:20.000 347 7897.34 912.56 53982.26 88888.00 2017-12-13 21:20:21.000 347 7897.15 912.59 53982.11 88888.00 2017-12-13 21:20:22.000 347 7896.96 912.63 53981.97 88888.00 2017-12-13 21:20:23.000 347 7896.77 912.66 53981.82 88888.00 2017-12-13 21:20:24.000 347 7896.58 912.70 53981.66 88888.00 2017-12-13 21:20:25.000 347 7896.38 912.74 53981.51 88888.00 2017-12-13 21:20:26.000 347 7896.18 912.80 53981.37 88888.00 2017-12-13 21:20:27.000 347 7895.98 912.87 53981.23 88888.00 2017-12-13 21:20:28.000 347 7895.81 912.91 53981.10 88888.00 2017-12-13 21:20:29.000 347 7895.65 912.94 53980.99 88888.00 2017-12-13 21:20:30.000 347 7895.51 913.00 53980.89 88888.00 2017-12-13 21:20:31.000 347 7895.36 913.07 53980.79 88888.00 2017-12-13 21:20:32.000 347 7895.21 913.15 53980.68 88888.00 2017-12-13 21:20:33.000 347 7895.07 913.24 53980.55 88888.00 2017-12-13 21:20:34.000 347 7894.94 913.35 53980.43 88888.00 2017-12-13 21:20:35.000 347 7894.79 913.45 53980.30 88888.00 2017-12-13 21:20:36.000 347 7894.66 913.56 53980.18 88888.00 2017-12-13 21:20:37.000 347 7894.53 913.67 53980.09 88888.00 2017-12-13 21:20:38.000 347 7894.38 913.77 53979.98 88888.00 2017-12-13 21:20:39.000 347 7894.24 913.89 53979.86 88888.00 2017-12-13 21:20:40.000 347 7894.11 914.01 53979.74 88888.00 2017-12-13 21:20:41.000 347 7893.96 914.11 53979.62 88888.00 2017-12-13 21:20:42.000 347 7893.79 914.20 53979.50 88888.00 2017-12-13 21:20:43.000 347 7893.65 914.28 53979.38 88888.00 2017-12-13 21:20:44.000 347 7893.50 914.36 53979.28 88888.00 2017-12-13 21:20:45.000 347 7893.34 914.43 53979.18 88888.00 2017-12-13 21:20:46.000 347 7893.17 914.52 53979.08 88888.00 2017-12-13 21:20:47.000 347 7893.02 914.58 53978.97 88888.00 2017-12-13 21:20:48.000 347 7892.87 914.62 53978.86 88888.00 2017-12-13 21:20:49.000 347 7892.72 914.67 53978.75 88888.00 2017-12-13 21:20:50.000 347 7892.57 914.73 53978.64 88888.00 2017-12-13 21:20:51.000 347 7892.42 914.78 53978.53 88888.00 2017-12-13 21:20:52.000 347 7892.27 914.82 53978.43 88888.00 2017-12-13 21:20:53.000 347 7892.14 914.88 53978.34 88888.00 2017-12-13 21:20:54.000 347 7892.01 914.94 53978.23 88888.00 2017-12-13 21:20:55.000 347 7891.89 915.01 53978.13 88888.00 2017-12-13 21:20:56.000 347 7891.76 915.10 53978.04 88888.00 2017-12-13 21:20:57.000 347 7891.63 915.19 53977.93 88888.00 2017-12-13 21:20:58.000 347 7891.49 915.28 53977.83 88888.00 2017-12-13 21:20:59.000 347 7891.36 915.38 53977.73 88888.00 2017-12-13 21:21:00.000 347 7891.23 915.48 53977.63 88888.00 2017-12-13 21:21:01.000 347 7891.09 915.57 53977.53 88888.00 2017-12-13 21:21:02.000 347 7890.96 915.66 53977.41 88888.00 2017-12-13 21:21:03.000 347 7890.83 915.76 53977.30 88888.00 2017-12-13 21:21:04.000 347 7890.69 915.82 53977.21 88888.00 2017-12-13 21:21:05.000 347 7890.55 915.87 53977.13 88888.00 2017-12-13 21:21:06.000 347 7890.42 915.94 53977.05 88888.00 2017-12-13 21:21:07.000 347 7890.32 916.01 53976.98 88888.00 2017-12-13 21:21:08.000 347 7890.21 916.09 53976.91 88888.00 2017-12-13 21:21:09.000 347 7890.12 916.18 53976.84 88888.00 2017-12-13 21:21:10.000 347 7890.04 916.24 53976.78 88888.00 2017-12-13 21:21:11.000 347 7889.94 916.32 53976.71 88888.00 2017-12-13 21:21:12.000 347 7889.84 916.39 53976.63 88888.00 2017-12-13 21:21:13.000 347 7889.76 916.48 53976.55 88888.00 2017-12-13 21:21:14.000 347 7889.66 916.60 53976.48 88888.00 2017-12-13 21:21:15.000 347 7889.54 916.71 53976.40 88888.00 2017-12-13 21:21:16.000 347 7889.44 916.82 53976.30 88888.00 2017-12-13 21:21:17.000 347 7889.35 916.95 53976.23 88888.00 2017-12-13 21:21:18.000 347 7889.28 917.08 53976.18 88888.00 2017-12-13 21:21:19.000 347 7889.22 917.22 53976.13 88888.00 2017-12-13 21:21:20.000 347 7889.14 917.34 53976.08 88888.00 2017-12-13 21:21:21.000 347 7889.07 917.46 53976.03 88888.00 2017-12-13 21:21:22.000 347 7889.02 917.59 53975.98 88888.00 2017-12-13 21:21:23.000 347 7888.98 917.70 53975.93 88888.00 2017-12-13 21:21:24.000 347 7888.93 917.81 53975.89 88888.00 2017-12-13 21:21:25.000 347 7888.90 917.96 53975.85 88888.00 2017-12-13 21:21:26.000 347 7888.86 918.10 53975.80 88888.00 2017-12-13 21:21:27.000 347 7888.81 918.23 53975.75 88888.00 2017-12-13 21:21:28.000 347 7888.76 918.37 53975.70 88888.00 2017-12-13 21:21:29.000 347 7888.72 918.52 53975.65 88888.00 2017-12-13 21:21:30.000 347 7888.67 918.66 53975.59 88888.00 2017-12-13 21:21:31.000 347 7888.62 918.79 53975.54 88888.00 2017-12-13 21:21:32.000 347 7888.58 918.95 53975.51 88888.00 2017-12-13 21:21:33.000 347 7888.53 919.08 53975.45 88888.00 2017-12-13 21:21:34.000 347 7888.48 919.20 53975.39 88888.00 2017-12-13 21:21:35.000 347 7888.43 919.33 53975.35 88888.00 2017-12-13 21:21:36.000 347 7888.38 919.46 53975.32 88888.00 2017-12-13 21:21:37.000 347 7888.34 919.58 53975.28 88888.00 2017-12-13 21:21:38.000 347 7888.29 919.68 53975.25 88888.00 2017-12-13 21:21:39.000 347 7888.25 919.80 53975.21 88888.00 2017-12-13 21:21:40.000 347 7888.22 919.93 53975.18 88888.00 2017-12-13 21:21:41.000 347 7888.20 920.03 53975.16 88888.00 2017-12-13 21:21:42.000 347 7888.18 920.13 53975.16 88888.00 2017-12-13 21:21:43.000 347 7888.16 920.23 53975.15 88888.00 2017-12-13 21:21:44.000 347 7888.14 920.33 53975.14 88888.00 2017-12-13 21:21:45.000 347 7888.12 920.41 53975.13 88888.00 2017-12-13 21:21:46.000 347 7888.12 920.48 53975.13 88888.00 2017-12-13 21:21:47.000 347 7888.11 920.54 53975.15 88888.00 2017-12-13 21:21:48.000 347 7888.10 920.61 53975.15 88888.00 2017-12-13 21:21:49.000 347 7888.10 920.67 53975.15 88888.00 2017-12-13 21:21:50.000 347 7888.08 920.72 53975.15 88888.00 2017-12-13 21:21:51.000 347 7888.08 920.79 53975.16 88888.00 2017-12-13 21:21:52.000 347 7888.09 920.85 53975.16 88888.00 2017-12-13 21:21:53.000 347 7888.09 920.92 53975.17 88888.00 2017-12-13 21:21:54.000 347 7888.09 920.98 53975.18 88888.00 2017-12-13 21:21:55.000 347 7888.08 921.03 53975.19 88888.00 2017-12-13 21:21:56.000 347 7888.06 921.09 53975.19 88888.00 2017-12-13 21:21:57.000 347 7888.05 921.15 53975.18 88888.00 2017-12-13 21:21:58.000 347 7888.05 921.21 53975.18 88888.00 2017-12-13 21:21:59.000 347 7888.04 921.29 53975.16 88888.00 2017-12-13 21:22:00.000 347 7888.03 921.37 53975.14 88888.00 2017-12-13 21:22:01.000 347 7888.01 921.44 53975.12 88888.00 2017-12-13 21:22:02.000 347 7887.97 921.49 53975.11 88888.00 2017-12-13 21:22:03.000 347 7887.93 921.53 53975.10 88888.00 2017-12-13 21:22:04.000 347 7887.88 921.58 53975.08 88888.00 2017-12-13 21:22:05.000 347 7887.86 921.65 53975.08 88888.00 2017-12-13 21:22:06.000 347 7887.86 921.71 53975.08 88888.00 2017-12-13 21:22:07.000 347 7887.85 921.77 53975.08 88888.00 2017-12-13 21:22:08.000 347 7887.85 921.85 53975.09 88888.00 2017-12-13 21:22:09.000 347 7887.86 921.92 53975.11 88888.00 2017-12-13 21:22:10.000 347 7887.86 921.99 53975.13 88888.00 2017-12-13 21:22:11.000 347 7887.87 922.05 53975.15 88888.00 2017-12-13 21:22:12.000 347 7887.90 922.11 53975.18 88888.00 2017-12-13 21:22:13.000 347 7887.93 922.16 53975.21 88888.00 2017-12-13 21:22:14.000 347 7887.95 922.22 53975.24 88888.00 2017-12-13 21:22:15.000 347 7887.98 922.29 53975.26 88888.00 2017-12-13 21:22:16.000 347 7888.02 922.37 53975.27 88888.00 2017-12-13 21:22:17.000 347 7888.04 922.45 53975.30 88888.00 2017-12-13 21:22:18.000 347 7888.05 922.50 53975.31 88888.00 2017-12-13 21:22:19.000 347 7888.07 922.57 53975.31 88888.00 2017-12-13 21:22:20.000 347 7888.08 922.66 53975.32 88888.00 2017-12-13 21:22:21.000 347 7888.09 922.74 53975.35 88888.00 2017-12-13 21:22:22.000 347 7888.09 922.80 53975.35 88888.00 2017-12-13 21:22:23.000 347 7888.10 922.87 53975.35 88888.00 2017-12-13 21:22:24.000 347 7888.11 922.93 53975.37 88888.00 2017-12-13 21:22:25.000 347 7888.11 922.99 53975.38 88888.00 2017-12-13 21:22:26.000 347 7888.11 923.05 53975.38 88888.00 2017-12-13 21:22:27.000 347 7888.09 923.09 53975.39 88888.00 2017-12-13 21:22:28.000 347 7888.08 923.12 53975.41 88888.00 2017-12-13 21:22:29.000 347 7888.07 923.16 53975.41 88888.00 2017-12-13 21:22:30.000 347 7888.06 923.21 53975.41 88888.00 2017-12-13 21:22:31.000 347 7888.06 923.26 53975.43 88888.00 2017-12-13 21:22:32.000 347 7888.06 923.31 53975.45 88888.00 2017-12-13 21:22:33.000 347 7888.07 923.37 53975.47 88888.00 2017-12-13 21:22:34.000 347 7888.07 923.42 53975.50 88888.00 2017-12-13 21:22:35.000 347 7888.07 923.48 53975.52 88888.00 2017-12-13 21:22:36.000 347 7888.09 923.53 53975.54 88888.00 2017-12-13 21:22:37.000 347 7888.10 923.58 53975.57 88888.00 2017-12-13 21:22:38.000 347 7888.11 923.62 53975.59 88888.00 2017-12-13 21:22:39.000 347 7888.11 923.67 53975.61 88888.00 2017-12-13 21:22:40.000 347 7888.13 923.72 53975.63 88888.00 2017-12-13 21:22:41.000 347 7888.14 923.78 53975.64 88888.00 2017-12-13 21:22:42.000 347 7888.13 923.81 53975.66 88888.00 2017-12-13 21:22:43.000 347 7888.12 923.84 53975.69 88888.00 2017-12-13 21:22:44.000 347 7888.12 923.88 53975.70 88888.00 2017-12-13 21:22:45.000 347 7888.12 923.93 53975.69 88888.00 2017-12-13 21:22:46.000 347 7888.12 923.97 53975.70 88888.00 2017-12-13 21:22:47.000 347 7888.12 924.00 53975.72 88888.00 2017-12-13 21:22:48.000 347 7888.13 924.03 53975.76 88888.00 2017-12-13 21:22:49.000 347 7888.14 924.05 53975.77 88888.00 2017-12-13 21:22:50.000 347 7888.12 924.04 53975.79 88888.00 2017-12-13 21:22:51.000 347 7888.10 924.04 53975.80 88888.00 2017-12-13 21:22:52.000 347 7888.07 924.05 53975.80 88888.00 2017-12-13 21:22:53.000 347 7888.05 924.04 53975.82 88888.00 2017-12-13 21:22:54.000 347 7888.05 924.01 53975.82 88888.00 2017-12-13 21:22:55.000 347 7888.04 924.01 53975.82 88888.00 2017-12-13 21:22:56.000 347 7888.04 924.01 53975.84 88888.00 2017-12-13 21:22:57.000 347 7888.03 924.02 53975.86 88888.00 2017-12-13 21:22:58.000 347 7888.03 924.03 53975.87 88888.00 2017-12-13 21:22:59.000 347 7888.02 924.05 53975.88 88888.00 2017-12-13 21:23:00.000 347 7888.00 924.05 53975.89 88888.00 2017-12-13 21:23:01.000 347 7887.99 924.06 53975.89 88888.00 2017-12-13 21:23:02.000 347 7887.99 924.08 53975.90 88888.00 2017-12-13 21:23:03.000 347 7887.99 924.11 53975.91 88888.00 2017-12-13 21:23:04.000 347 7887.99 924.13 53975.93 88888.00 2017-12-13 21:23:05.000 347 7887.99 924.14 53975.95 88888.00 2017-12-13 21:23:06.000 347 7888.00 924.17 53975.96 88888.00 2017-12-13 21:23:07.000 347 7888.00 924.20 53975.97 88888.00 2017-12-13 21:23:08.000 347 7888.00 924.22 53975.98 88888.00 2017-12-13 21:23:09.000 347 7888.01 924.23 53976.00 88888.00 2017-12-13 21:23:10.000 347 7888.03 924.25 53976.02 88888.00 2017-12-13 21:23:11.000 347 7888.05 924.27 53976.05 88888.00 2017-12-13 21:23:12.000 347 7888.07 924.28 53976.09 88888.00 2017-12-13 21:23:13.000 347 7888.09 924.28 53976.11 88888.00 2017-12-13 21:23:14.000 347 7888.10 924.29 53976.13 88888.00 2017-12-13 21:23:15.000 347 7888.13 924.28 53976.15 88888.00 2017-12-13 21:23:16.000 347 7888.16 924.27 53976.16 88888.00 2017-12-13 21:23:17.000 347 7888.19 924.25 53976.20 88888.00 2017-12-13 21:23:18.000 347 7888.22 924.26 53976.22 88888.00 2017-12-13 21:23:19.000 347 7888.25 924.27 53976.25 88888.00 2017-12-13 21:23:20.000 347 7888.26 924.29 53976.27 88888.00 2017-12-13 21:23:21.000 347 7888.28 924.29 53976.27 88888.00 2017-12-13 21:23:22.000 347 7888.28 924.29 53976.28 88888.00 2017-12-13 21:23:23.000 347 7888.27 924.30 53976.29 88888.00 2017-12-13 21:23:24.000 347 7888.28 924.32 53976.29 88888.00 2017-12-13 21:23:25.000 347 7888.29 924.36 53976.29 88888.00 2017-12-13 21:23:26.000 347 7888.29 924.39 53976.30 88888.00 2017-12-13 21:23:27.000 347 7888.29 924.42 53976.30 88888.00 2017-12-13 21:23:28.000 347 7888.29 924.45 53976.29 88888.00 2017-12-13 21:23:29.000 347 7888.30 924.50 53976.29 88888.00 2017-12-13 21:23:30.000 347 7888.30 924.53 53976.30 88888.00 2017-12-13 21:23:31.000 347 7888.29 924.55 53976.30 88888.00 2017-12-13 21:23:32.000 347 7888.28 924.56 53976.31 88888.00 2017-12-13 21:23:33.000 347 7888.27 924.57 53976.32 88888.00 2017-12-13 21:23:34.000 347 7888.28 924.59 53976.34 88888.00 2017-12-13 21:23:35.000 347 7888.28 924.61 53976.33 88888.00 2017-12-13 21:23:36.000 347 7888.28 924.64 53976.32 88888.00 2017-12-13 21:23:37.000 347 7888.27 924.67 53976.32 88888.00 2017-12-13 21:23:38.000 347 7888.27 924.71 53976.32 88888.00 2017-12-13 21:23:39.000 347 7888.26 924.73 53976.30 88888.00 2017-12-13 21:23:40.000 347 7888.24 924.76 53976.30 88888.00 2017-12-13 21:23:41.000 347 7888.23 924.78 53976.30 88888.00 2017-12-13 21:23:42.000 347 7888.23 924.79 53976.28 88888.00 2017-12-13 21:23:43.000 347 7888.21 924.82 53976.27 88888.00 2017-12-13 21:23:44.000 347 7888.20 924.85 53976.28 88888.00 2017-12-13 21:23:45.000 347 7888.17 924.85 53976.27 88888.00 2017-12-13 21:23:46.000 347 7888.15 924.87 53976.26 88888.00 2017-12-13 21:23:47.000 347 7888.12 924.90 53976.24 88888.00 2017-12-13 21:23:48.000 347 7888.09 924.90 53976.23 88888.00 2017-12-13 21:23:49.000 347 7888.06 924.93 53976.21 88888.00 2017-12-13 21:23:50.000 347 7888.03 924.96 53976.18 88888.00 2017-12-13 21:23:51.000 347 7887.99 924.99 53976.15 88888.00 2017-12-13 21:23:52.000 347 7887.96 925.04 53976.12 88888.00 2017-12-13 21:23:53.000 347 7887.91 925.08 53976.09 88888.00 2017-12-13 21:23:54.000 347 7887.86 925.11 53976.04 88888.00 2017-12-13 21:23:55.000 347 7887.83 925.13 53976.01 88888.00 2017-12-13 21:23:56.000 347 7887.78 925.16 53975.97 88888.00 2017-12-13 21:23:57.000 347 7887.72 925.18 53975.93 88888.00 2017-12-13 21:23:58.000 347 7887.66 925.20 53975.89 88888.00 2017-12-13 21:23:59.000 347 7887.60 925.22 53975.84 88888.00 2017-12-13 21:24:00.000 347 7887.54 925.25 53975.81 88888.00 2017-12-13 21:24:01.000 347 7887.48 925.27 53975.77 88888.00 2017-12-13 21:24:02.000 347 7887.43 925.30 53975.73 88888.00 2017-12-13 21:24:03.000 347 7887.38 925.34 53975.68 88888.00 2017-12-13 21:24:04.000 347 7887.32 925.39 53975.64 88888.00 2017-12-13 21:24:05.000 347 7887.25 925.44 53975.61 88888.00 2017-12-13 21:24:06.000 347 7887.18 925.49 53975.56 88888.00 2017-12-13 21:24:07.000 347 7887.11 925.52 53975.52 88888.00 2017-12-13 21:24:08.000 347 7887.03 925.56 53975.47 88888.00 2017-12-13 21:24:09.000 347 7886.95 925.61 53975.41 88888.00 2017-12-13 21:24:10.000 347 7886.88 925.64 53975.37 88888.00 2017-12-13 21:24:11.000 347 7886.79 925.65 53975.32 88888.00 2017-12-13 21:24:12.000 347 7886.70 925.68 53975.28 88888.00 2017-12-13 21:24:13.000 347 7886.63 925.70 53975.23 88888.00 2017-12-13 21:24:14.000 347 7886.56 925.70 53975.19 88888.00 2017-12-13 21:24:15.000 347 7886.48 925.71 53975.15 88888.00 2017-12-13 21:24:16.000 347 7886.42 925.74 53975.12 88888.00 2017-12-13 21:24:17.000 347 7886.36 925.75 53975.09 88888.00 2017-12-13 21:24:18.000 347 7886.29 925.73 53975.06 88888.00 2017-12-13 21:24:19.000 347 7886.22 925.72 53975.03 88888.00 2017-12-13 21:24:20.000 347 7886.15 925.73 53975.02 88888.00 2017-12-13 21:24:21.000 347 7886.09 925.73 53975.00 88888.00 2017-12-13 21:24:22.000 347 7886.04 925.73 53974.99 88888.00 2017-12-13 21:24:23.000 347 7885.99 925.73 53974.97 88888.00 2017-12-13 21:24:24.000 347 7885.94 925.74 53974.95 88888.00 2017-12-13 21:24:25.000 347 7885.90 925.76 53974.93 88888.00 2017-12-13 21:24:26.000 347 7885.86 925.75 53974.91 88888.00 2017-12-13 21:24:27.000 347 7885.83 925.75 53974.91 88888.00 2017-12-13 21:24:28.000 347 7885.79 925.75 53974.91 88888.00 2017-12-13 21:24:29.000 347 7885.76 925.74 53974.89 88888.00 2017-12-13 21:24:30.000 347 7885.75 925.74 53974.89 88888.00 2017-12-13 21:24:31.000 347 7885.73 925.74 53974.89 88888.00 2017-12-13 21:24:32.000 347 7885.70 925.72 53974.88 88888.00 2017-12-13 21:24:33.000 347 7885.68 925.71 53974.88 88888.00 2017-12-13 21:24:34.000 347 7885.66 925.69 53974.89 88888.00 2017-12-13 21:24:35.000 347 7885.62 925.67 53974.88 88888.00 2017-12-13 21:24:36.000 347 7885.58 925.66 53974.86 88888.00 2017-12-13 21:24:37.000 347 7885.57 925.66 53974.85 88888.00 2017-12-13 21:24:38.000 347 7885.56 925.64 53974.83 88888.00 2017-12-13 21:24:39.000 347 7885.52 925.61 53974.81 88888.00 2017-12-13 21:24:40.000 347 7885.49 925.60 53974.81 88888.00 2017-12-13 21:24:41.000 347 7885.48 925.59 53974.80 88888.00 2017-12-13 21:24:42.000 347 7885.47 925.57 53974.80 88888.00 2017-12-13 21:24:43.000 347 7885.44 925.56 53974.79 88888.00 2017-12-13 21:24:44.000 347 7885.43 925.54 53974.79 88888.00 2017-12-13 21:24:45.000 347 7885.43 925.52 53974.79 88888.00 2017-12-13 21:24:46.000 347 7885.40 925.52 53974.79 88888.00 2017-12-13 21:24:47.000 347 7885.37 925.52 53974.79 88888.00 2017-12-13 21:24:48.000 347 7885.35 925.51 53974.79 88888.00 2017-12-13 21:24:49.000 347 7885.33 925.49 53974.79 88888.00 2017-12-13 21:24:50.000 347 7885.31 925.48 53974.79 88888.00 2017-12-13 21:24:51.000 347 7885.29 925.45 53974.78 88888.00 2017-12-13 21:24:52.000 347 7885.29 925.43 53974.79 88888.00 2017-12-13 21:24:53.000 347 7885.30 925.43 53974.78 88888.00 2017-12-13 21:24:54.000 347 7885.30 925.43 53974.78 88888.00 2017-12-13 21:24:55.000 347 7885.31 925.42 53974.79 88888.00 2017-12-13 21:24:56.000 347 7885.33 925.42 53974.80 88888.00 2017-12-13 21:24:57.000 347 7885.32 925.43 53974.80 88888.00 2017-12-13 21:24:58.000 347 7885.33 925.44 53974.80 88888.00 2017-12-13 21:24:59.000 347 7885.33 925.42 53974.79 88888.00 2017-12-13 21:25:00.000 347 7885.32 925.41 53974.78 88888.00 2017-12-13 21:25:01.000 347 7885.31 925.41 53974.77 88888.00 2017-12-13 21:25:02.000 347 7885.31 925.41 53974.77 88888.00 2017-12-13 21:25:03.000 347 7885.32 925.39 53974.79 88888.00 2017-12-13 21:25:04.000 347 7885.33 925.39 53974.79 88888.00 2017-12-13 21:25:05.000 347 7885.35 925.40 53974.80 88888.00 2017-12-13 21:25:06.000 347 7885.37 925.39 53974.82 88888.00 2017-12-13 21:25:07.000 347 7885.38 925.39 53974.82 88888.00 2017-12-13 21:25:08.000 347 7885.39 925.41 53974.80 88888.00 2017-12-13 21:25:09.000 347 7885.40 925.43 53974.80 88888.00 2017-12-13 21:25:10.000 347 7885.42 925.46 53974.81 88888.00 2017-12-13 21:25:11.000 347 7885.43 925.51 53974.82 88888.00 2017-12-13 21:25:12.000 347 7885.42 925.54 53974.81 88888.00 2017-12-13 21:25:13.000 347 7885.41 925.54 53974.79 88888.00 2017-12-13 21:25:14.000 347 7885.40 925.56 53974.77 88888.00 2017-12-13 21:25:15.000 347 7885.39 925.61 53974.73 88888.00 2017-12-13 21:25:16.000 347 7885.37 925.68 53974.70 88888.00 2017-12-13 21:25:17.000 347 7885.37 925.73 53974.68 88888.00 2017-12-13 21:25:18.000 347 7885.35 925.79 53974.65 88888.00 2017-12-13 21:25:19.000 347 7885.34 925.86 53974.61 88888.00 2017-12-13 21:25:20.000 347 7885.31 925.92 53974.59 88888.00 2017-12-13 21:25:21.000 347 7885.29 925.95 53974.57 88888.00 2017-12-13 21:25:22.000 347 7885.28 926.00 53974.57 88888.00 2017-12-13 21:25:23.000 347 7885.25 926.04 53974.56 88888.00 2017-12-13 21:25:24.000 347 7885.24 926.09 53974.55 88888.00 2017-12-13 21:25:25.000 347 7885.23 926.15 53974.52 88888.00 2017-12-13 21:25:26.000 347 7885.22 926.20 53974.50 88888.00 2017-12-13 21:25:27.000 347 7885.22 926.25 53974.49 88888.00 2017-12-13 21:25:28.000 347 7885.21 926.32 53974.47 88888.00 2017-12-13 21:25:29.000 347 7885.20 926.37 53974.45 88888.00 2017-12-13 21:25:30.000 347 7885.19 926.44 53974.41 88888.00 2017-12-13 21:25:31.000 347 7885.19 926.53 53974.39 88888.00 2017-12-13 21:25:32.000 347 7885.18 926.63 53974.36 88888.00 2017-12-13 21:25:33.000 347 7885.15 926.70 53974.33 88888.00 2017-12-13 21:25:34.000 347 7885.13 926.78 53974.30 88888.00 2017-12-13 21:25:35.000 347 7885.13 926.88 53974.29 88888.00 2017-12-13 21:25:36.000 347 7885.12 926.96 53974.27 88888.00 2017-12-13 21:25:37.000 347 7885.11 927.05 53974.25 88888.00 2017-12-13 21:25:38.000 347 7885.10 927.15 53974.23 88888.00 2017-12-13 21:25:39.000 347 7885.09 927.23 53974.22 88888.00 2017-12-13 21:25:40.000 347 7885.08 927.31 53974.21 88888.00 2017-12-13 21:25:41.000 347 7885.08 927.39 53974.21 88888.00 2017-12-13 21:25:42.000 347 7885.08 927.47 53974.21 88888.00 2017-12-13 21:25:43.000 347 7885.08 927.55 53974.21 88888.00 2017-12-13 21:25:44.000 347 7885.09 927.62 53974.20 88888.00 2017-12-13 21:25:45.000 347 7885.11 927.71 53974.21 88888.00 2017-12-13 21:25:46.000 347 7885.14 927.80 53974.23 88888.00 2017-12-13 21:25:47.000 347 7885.16 927.87 53974.25 88888.00 2017-12-13 21:25:48.000 347 7885.17 927.96 53974.26 88888.00 2017-12-13 21:25:49.000 347 7885.19 928.02 53974.27 88888.00 2017-12-13 21:25:50.000 347 7885.21 928.10 53974.29 88888.00 2017-12-13 21:25:51.000 347 7885.23 928.17 53974.31 88888.00 2017-12-13 21:25:52.000 347 7885.25 928.23 53974.32 88888.00 2017-12-13 21:25:53.000 347 7885.28 928.28 53974.34 88888.00 2017-12-13 21:25:54.000 347 7885.30 928.35 53974.37 88888.00 2017-12-13 21:25:55.000 347 7885.34 928.43 53974.39 88888.00 2017-12-13 21:25:56.000 347 7885.37 928.51 53974.39 88888.00 2017-12-13 21:25:57.000 347 7885.39 928.56 53974.41 88888.00 2017-12-13 21:25:58.000 347 7885.41 928.61 53974.43 88888.00 2017-12-13 21:25:59.000 347 7885.44 928.68 53974.46 88888.00 2017-12-13 21:26:00.000 347 7885.46 928.73 53974.49 88888.00 2017-12-13 21:26:01.000 347 7885.49 928.77 53974.51 88888.00 2017-12-13 21:26:02.000 347 7885.52 928.81 53974.53 88888.00 2017-12-13 21:26:03.000 347 7885.55 928.86 53974.55 88888.00 2017-12-13 21:26:04.000 347 7885.57 928.90 53974.58 88888.00 2017-12-13 21:26:05.000 347 7885.61 928.93 53974.63 88888.00 2017-12-13 21:26:06.000 347 7885.66 928.95 53974.66 88888.00 2017-12-13 21:26:07.000 347 7885.70 928.99 53974.68 88888.00 2017-12-13 21:26:08.000 347 7885.73 929.02 53974.70 88888.00 2017-12-13 21:26:09.000 347 7885.77 929.04 53974.73 88888.00 2017-12-13 21:26:10.000 347 7885.81 929.07 53974.75 88888.00 2017-12-13 21:26:11.000 347 7885.82 929.07 53974.77 88888.00 2017-12-13 21:26:12.000 347 7885.85 929.06 53974.80 88888.00 2017-12-13 21:26:13.000 347 7885.90 929.05 53974.85 88888.00 2017-12-13 21:26:14.000 347 7885.94 929.06 53974.89 88888.00 2017-12-13 21:26:15.000 347 7885.99 929.06 53974.93 88888.00 2017-12-13 21:26:16.000 347 7886.04 929.06 53974.95 88888.00 2017-12-13 21:26:17.000 347 7886.08 929.05 53974.97 88888.00 2017-12-13 21:26:18.000 347 7886.12 929.04 53974.99 88888.00 2017-12-13 21:26:19.000 347 7886.14 929.03 53975.02 88888.00 2017-12-13 21:26:20.000 347 7886.16 929.01 53975.04 88888.00 2017-12-13 21:26:21.000 347 7886.19 929.02 53975.07 88888.00 2017-12-13 21:26:22.000 347 7886.23 929.02 53975.11 88888.00 2017-12-13 21:26:23.000 347 7886.27 929.03 53975.14 88888.00 2017-12-13 21:26:24.000 347 7886.31 929.04 53975.16 88888.00 2017-12-13 21:26:25.000 347 7886.34 929.05 53975.18 88888.00 2017-12-13 21:26:26.000 347 7886.37 929.06 53975.19 88888.00 2017-12-13 21:26:27.000 347 7886.43 929.09 53975.20 88888.00 2017-12-13 21:26:28.000 347 7886.49 929.11 53975.23 88888.00 2017-12-13 21:26:29.000 347 7886.54 929.13 53975.28 88888.00 2017-12-13 21:26:30.000 347 7886.59 929.15 53975.32 88888.00 2017-12-13 21:26:31.000 347 7886.63 929.15 53975.34 88888.00 2017-12-13 21:26:32.000 347 7886.66 929.15 53975.35 88888.00 2017-12-13 21:26:33.000 347 7886.70 929.18 53975.36 88888.00 2017-12-13 21:26:34.000 347 7886.74 929.21 53975.38 88888.00 2017-12-13 21:26:35.000 347 7886.77 929.23 53975.38 88888.00 2017-12-13 21:26:36.000 347 7886.81 929.27 53975.40 88888.00 2017-12-13 21:26:37.000 347 7886.86 929.30 53975.43 88888.00 2017-12-13 21:26:38.000 347 7886.91 929.33 53975.46 88888.00 2017-12-13 21:26:39.000 347 7886.94 929.37 53975.48 88888.00 2017-12-13 21:26:40.000 347 7886.98 929.41 53975.51 88888.00 2017-12-13 21:26:41.000 347 7887.02 929.43 53975.51 88888.00 2017-12-13 21:26:42.000 347 7887.07 929.47 53975.52 88888.00 2017-12-13 21:26:43.000 347 7887.12 929.51 53975.54 88888.00 2017-12-13 21:26:44.000 347 7887.17 929.53 53975.56 88888.00 2017-12-13 21:26:45.000 347 7887.22 929.54 53975.59 88888.00 2017-12-13 21:26:46.000 347 7887.26 929.56 53975.63 88888.00 2017-12-13 21:26:47.000 347 7887.31 929.56 53975.66 88888.00 2017-12-13 21:26:48.000 347 7887.34 929.55 53975.68 88888.00 2017-12-13 21:26:49.000 347 7887.37 929.55 53975.68 88888.00 2017-12-13 21:26:50.000 347 7887.42 929.55 53975.69 88888.00 2017-12-13 21:26:51.000 347 7887.47 929.55 53975.70 88888.00 2017-12-13 21:26:52.000 347 7887.52 929.57 53975.71 88888.00 2017-12-13 21:26:53.000 347 7887.55 929.60 53975.75 88888.00 2017-12-13 21:26:54.000 347 7887.58 929.62 53975.76 88888.00 2017-12-13 21:26:55.000 347 7887.61 929.63 53975.77 88888.00 2017-12-13 21:26:56.000 347 7887.62 929.65 53975.77 88888.00 2017-12-13 21:26:57.000 347 7887.62 929.68 53975.75 88888.00 2017-12-13 21:26:58.000 347 7887.63 929.73 53975.74 88888.00 2017-12-13 21:26:59.000 347 7887.65 929.78 53975.73 88888.00 2017-12-13 21:27:00.000 347 7887.68 929.81 53975.74 88888.00 2017-12-13 21:27:01.000 347 7887.71 929.85 53975.75 88888.00 2017-12-13 21:27:02.000 347 7887.71 929.91 53975.75 88888.00 2017-12-13 21:27:03.000 347 7887.71 929.97 53975.76 88888.00 2017-12-13 21:27:04.000 347 7887.73 930.02 53975.74 88888.00 2017-12-13 21:27:05.000 347 7887.76 930.09 53975.73 88888.00 2017-12-13 21:27:06.000 347 7887.78 930.17 53975.74 88888.00 2017-12-13 21:27:07.000 347 7887.81 930.24 53975.73 88888.00 2017-12-13 21:27:08.000 347 7887.84 930.31 53975.74 88888.00 2017-12-13 21:27:09.000 347 7887.86 930.38 53975.77 88888.00 2017-12-13 21:27:10.000 347 7887.88 930.44 53975.79 88888.00 2017-12-13 21:27:11.000 347 7887.91 930.51 53975.80 88888.00 2017-12-13 21:27:12.000 347 7887.94 930.58 53975.81 88888.00 2017-12-13 21:27:13.000 347 7887.97 930.65 53975.80 88888.00 2017-12-13 21:27:14.000 347 7888.00 930.73 53975.81 88888.00 2017-12-13 21:27:15.000 347 7888.03 930.80 53975.82 88888.00 2017-12-13 21:27:16.000 347 7888.06 930.87 53975.83 88888.00 2017-12-13 21:27:17.000 347 7888.11 930.94 53975.85 88888.00 2017-12-13 21:27:18.000 347 7888.15 931.01 53975.88 88888.00 2017-12-13 21:27:19.000 347 7888.19 931.08 53975.90 88888.00 2017-12-13 21:27:20.000 347 7888.23 931.15 53975.93 88888.00 2017-12-13 21:27:21.000 347 7888.27 931.21 53975.94 88888.00 2017-12-13 21:27:22.000 347 7888.31 931.25 53975.96 88888.00 2017-12-13 21:27:23.000 347 7888.34 931.30 53975.99 88888.00 2017-12-13 21:27:24.000 347 7888.39 931.35 53976.00 88888.00 2017-12-13 21:27:25.000 347 7888.45 931.41 53976.02 88888.00 2017-12-13 21:27:26.000 347 7888.49 931.47 53976.06 88888.00 2017-12-13 21:27:27.000 347 7888.53 931.52 53976.09 88888.00 2017-12-13 21:27:28.000 347 7888.57 931.55 53976.09 88888.00 2017-12-13 21:27:29.000 347 7888.60 931.58 53976.11 88888.00 2017-12-13 21:27:30.000 347 7888.63 931.60 53976.13 88888.00 2017-12-13 21:27:31.000 347 7888.67 931.63 53976.15 88888.00 2017-12-13 21:27:32.000 347 7888.72 931.65 53976.19 88888.00 2017-12-13 21:27:33.000 347 7888.76 931.66 53976.22 88888.00 2017-12-13 21:27:34.000 347 7888.81 931.65 53976.25 88888.00 2017-12-13 21:27:35.000 347 7888.86 931.65 53976.29 88888.00 2017-12-13 21:27:36.000 347 7888.90 931.64 53976.34 88888.00 2017-12-13 21:27:37.000 347 7888.95 931.63 53976.38 88888.00 2017-12-13 21:27:38.000 347 7889.00 931.63 53976.40 88888.00 2017-12-13 21:27:39.000 347 7889.06 931.63 53976.43 88888.00 2017-12-13 21:27:40.000 347 7889.10 931.61 53976.47 88888.00 2017-12-13 21:27:41.000 347 7889.14 931.58 53976.50 88888.00 2017-12-13 21:27:42.000 347 7889.18 931.56 53976.52 88888.00 2017-12-13 21:27:43.000 347 7889.21 931.55 53976.54 88888.00 2017-12-13 21:27:44.000 347 7889.27 931.54 53976.55 88888.00 2017-12-13 21:27:45.000 347 7889.32 931.51 53976.59 88888.00 2017-12-13 21:27:46.000 347 7889.33 931.46 53976.61 88888.00 2017-12-13 21:27:47.000 347 7889.34 931.41 53976.61 88888.00 2017-12-13 21:27:48.000 347 7889.36 931.37 53976.61 88888.00 2017-12-13 21:27:49.000 347 7889.37 931.33 53976.62 88888.00 2017-12-13 21:27:50.000 347 7889.39 931.29 53976.63 88888.00 2017-12-13 21:27:51.000 347 7889.39 931.23 53976.64 88888.00 2017-12-13 21:27:52.000 347 7889.39 931.18 53976.64 88888.00 2017-12-13 21:27:53.000 347 7889.39 931.13 53976.63 88888.00 2017-12-13 21:27:54.000 347 7889.37 931.09 53976.62 88888.00 2017-12-13 21:27:55.000 347 7889.34 931.05 53976.61 88888.00 2017-12-13 21:27:56.000 347 7889.32 930.98 53976.61 88888.00 2017-12-13 21:27:57.000 347 7889.32 930.92 53976.62 88888.00 2017-12-13 21:27:58.000 347 7889.34 930.89 53976.62 88888.00 2017-12-13 21:27:59.000 347 7889.34 930.86 53976.62 88888.00 2017-12-13 21:28:00.000 347 7889.34 930.82 53976.62 88888.00 2017-12-13 21:28:01.000 347 7889.34 930.79 53976.62 88888.00 2017-12-13 21:28:02.000 347 7889.33 930.77 53976.61 88888.00 2017-12-13 21:28:03.000 347 7889.31 930.76 53976.60 88888.00 2017-12-13 21:28:04.000 347 7889.31 930.73 53976.60 88888.00 2017-12-13 21:28:05.000 347 7889.33 930.70 53976.61 88888.00 2017-12-13 21:28:06.000 347 7889.32 930.68 53976.61 88888.00 2017-12-13 21:28:07.000 347 7889.30 930.68 53976.61 88888.00 2017-12-13 21:28:08.000 347 7889.28 930.66 53976.58 88888.00 2017-12-13 21:28:09.000 347 7889.27 930.65 53976.57 88888.00 2017-12-13 21:28:10.000 347 7889.27 930.64 53976.58 88888.00 2017-12-13 21:28:11.000 347 7889.27 930.65 53976.58 88888.00 2017-12-13 21:28:12.000 347 7889.28 930.67 53976.57 88888.00 2017-12-13 21:28:13.000 347 7889.29 930.66 53976.57 88888.00 2017-12-13 21:28:14.000 347 7889.29 930.66 53976.57 88888.00 2017-12-13 21:28:15.000 347 7889.30 930.67 53976.59 88888.00 2017-12-13 21:28:16.000 347 7889.31 930.65 53976.60 88888.00 2017-12-13 21:28:17.000 347 7889.34 930.61 53976.60 88888.00 2017-12-13 21:28:18.000 347 7889.38 930.60 53976.63 88888.00 2017-12-13 21:28:19.000 347 7889.41 930.59 53976.68 88888.00 2017-12-13 21:28:20.000 347 7889.45 930.55 53976.71 88888.00 2017-12-13 21:28:21.000 347 7889.48 930.50 53976.73 88888.00 2017-12-13 21:28:22.000 347 7889.50 930.48 53976.75 88888.00 2017-12-13 21:28:23.000 347 7889.51 930.45 53976.76 88888.00 2017-12-13 21:28:24.000 347 7889.52 930.43 53976.77 88888.00 2017-12-13 21:28:25.000 347 7889.54 930.40 53976.80 88888.00 2017-12-13 21:28:26.000 347 7889.56 930.38 53976.81 88888.00 2017-12-13 21:28:27.000 347 7889.57 930.36 53976.80 88888.00 2017-12-13 21:28:28.000 347 7889.59 930.33 53976.81 88888.00 2017-12-13 21:28:29.000 347 7889.62 930.31 53976.83 88888.00 2017-12-13 21:28:30.000 347 7889.64 930.30 53976.84 88888.00 2017-12-13 21:28:31.000 347 7889.66 930.29 53976.86 88888.00 2017-12-13 21:28:32.000 347 7889.68 930.25 53976.88 88888.00 2017-12-13 21:28:33.000 347 7889.67 930.19 53976.89 88888.00 2017-12-13 21:28:34.000 347 7889.67 930.15 53976.91 88888.00 2017-12-13 21:28:35.000 347 7889.68 930.10 53976.93 88888.00 2017-12-13 21:28:36.000 347 7889.70 930.03 53976.95 88888.00 2017-12-13 21:28:37.000 347 7889.71 929.97 53976.96 88888.00 2017-12-13 21:28:38.000 347 7889.73 929.91 53976.98 88888.00 2017-12-13 21:28:39.000 347 7889.73 929.84 53976.99 88888.00 2017-12-13 21:28:40.000 347 7889.73 929.76 53977.01 88888.00 2017-12-13 21:28:41.000 347 7889.73 929.68 53977.02 88888.00 2017-12-13 21:28:42.000 347 7889.74 929.61 53977.05 88888.00 2017-12-13 21:28:43.000 347 7889.76 929.54 53977.07 88888.00 2017-12-13 21:28:44.000 347 7889.79 929.47 53977.09 88888.00 2017-12-13 21:28:45.000 347 7889.81 929.41 53977.10 88888.00 2017-12-13 21:28:46.000 347 7889.83 929.37 53977.12 88888.00 2017-12-13 21:28:47.000 347 7889.83 929.33 53977.12 88888.00 2017-12-13 21:28:48.000 347 7889.85 929.28 53977.12 88888.00 2017-12-13 21:28:49.000 347 7889.86 929.26 53977.12 88888.00 2017-12-13 21:28:50.000 347 7889.86 929.23 53977.12 88888.00 2017-12-13 21:28:51.000 347 7889.86 929.20 53977.12 88888.00 2017-12-13 21:28:52.000 347 7889.85 929.16 53977.12 88888.00 2017-12-13 21:28:53.000 347 7889.85 929.12 53977.12 88888.00 2017-12-13 21:28:54.000 347 7889.85 929.08 53977.11 88888.00 2017-12-13 21:28:55.000 347 7889.83 929.05 53977.10 88888.00 2017-12-13 21:28:56.000 347 7889.80 929.00 53977.08 88888.00 2017-12-13 21:28:57.000 347 7889.77 928.98 53977.06 88888.00 2017-12-13 21:28:58.000 347 7889.75 928.96 53977.04 88888.00 2017-12-13 21:28:59.000 347 7889.73 928.93 53977.02 88888.00 2017-12-13 21:29:00.000 347 7889.69 928.89 53976.99 88888.00 2017-12-13 21:29:01.000 347 7889.65 928.87 53976.96 88888.00 2017-12-13 21:29:02.000 347 7889.64 928.86 53976.95 88888.00 2017-12-13 21:29:03.000 347 7889.61 928.86 53976.93 88888.00 2017-12-13 21:29:04.000 347 7889.58 928.85 53976.90 88888.00 2017-12-13 21:29:05.000 347 7889.54 928.82 53976.88 88888.00 2017-12-13 21:29:06.000 347 7889.49 928.79 53976.85 88888.00 2017-12-13 21:29:07.000 347 7889.44 928.76 53976.82 88888.00 2017-12-13 21:29:08.000 347 7889.40 928.74 53976.81 88888.00 2017-12-13 21:29:09.000 347 7889.37 928.72 53976.79 88888.00 2017-12-13 21:29:10.000 347 7889.33 928.70 53976.77 88888.00 2017-12-13 21:29:11.000 347 7889.30 928.67 53976.77 88888.00 2017-12-13 21:29:12.000 347 7889.28 928.65 53976.75 88888.00 2017-12-13 21:29:13.000 347 7889.26 928.63 53976.74 88888.00 2017-12-13 21:29:14.000 347 7889.23 928.59 53976.75 88888.00 2017-12-13 21:29:15.000 347 7889.22 928.53 53976.75 88888.00 2017-12-13 21:29:16.000 347 7889.18 928.49 53976.73 88888.00 2017-12-13 21:29:17.000 347 7889.15 928.46 53976.72 88888.00 2017-12-13 21:29:18.000 347 7889.14 928.43 53976.71 88888.00 2017-12-13 21:29:19.000 347 7889.11 928.41 53976.68 88888.00 2017-12-13 21:29:20.000 347 7889.08 928.39 53976.66 88888.00 2017-12-13 21:29:21.000 347 7889.06 928.38 53976.63 88888.00 2017-12-13 21:29:22.000 347 7889.02 928.36 53976.60 88888.00 2017-12-13 21:29:23.000 347 7888.97 928.35 53976.58 88888.00 2017-12-13 21:29:24.000 347 7888.93 928.33 53976.55 88888.00 2017-12-13 21:29:25.000 347 7888.90 928.31 53976.52 88888.00 2017-12-13 21:29:26.000 347 7888.87 928.28 53976.52 88888.00 2017-12-13 21:29:27.000 347 7888.84 928.26 53976.54 88888.00 2017-12-13 21:29:28.000 347 7888.83 928.23 53976.56 88888.00 2017-12-13 21:29:29.000 347 7888.83 928.18 53976.57 88888.00 2017-12-13 21:29:30.000 347 7888.85 928.13 53976.58 88888.00 2017-12-13 21:29:31.000 347 7888.87 928.08 53976.62 88888.00 2017-12-13 21:29:32.000 347 7888.88 928.01 53976.64 88888.00 2017-12-13 21:29:33.000 347 7888.89 927.94 53976.65 88888.00 2017-12-13 21:29:34.000 347 7888.90 927.88 53976.66 88888.00 2017-12-13 21:29:35.000 347 7888.91 927.82 53976.68 88888.00 2017-12-13 21:29:36.000 347 7888.93 927.75 53976.71 88888.00 2017-12-13 21:29:37.000 347 7888.95 927.68 53976.75 88888.00 2017-12-13 21:29:38.000 347 7888.98 927.61 53976.78 88888.00 2017-12-13 21:29:39.000 347 7889.03 927.55 53976.82 88888.00 2017-12-13 21:29:40.000 347 7889.08 927.48 53976.86 88888.00 2017-12-13 21:29:41.000 347 7889.13 927.40 53976.90 88888.00 2017-12-13 21:29:42.000 347 7889.16 927.34 53976.93 88888.00 2017-12-13 21:29:43.000 347 7889.20 927.28 53976.95 88888.00 2017-12-13 21:29:44.000 347 7889.22 927.21 53976.96 88888.00 2017-12-13 21:29:45.000 347 7889.23 927.15 53976.96 88888.00 2017-12-13 21:29:46.000 347 7889.23 927.09 53976.96 88888.00 2017-12-13 21:29:47.000 347 7889.24 927.04 53976.96 88888.00 2017-12-13 21:29:48.000 347 7889.25 926.98 53976.96 88888.00 2017-12-13 21:29:49.000 347 7889.27 926.91 53976.98 88888.00 2017-12-13 21:29:50.000 347 7889.29 926.83 53976.98 88888.00 2017-12-13 21:29:51.000 347 7889.30 926.76 53977.00 88888.00 2017-12-13 21:29:52.000 347 7889.33 926.70 53977.02 88888.00 2017-12-13 21:29:53.000 347 7889.36 926.64 53977.04 88888.00 2017-12-13 21:29:54.000 347 7889.39 926.60 53977.06 88888.00 2017-12-13 21:29:55.000 347 7889.43 926.56 53977.09 88888.00 2017-12-13 21:29:56.000 347 7889.47 926.49 53977.12 88888.00 2017-12-13 21:29:57.000 347 7889.51 926.40 53977.17 88888.00 2017-12-13 21:29:58.000 347 7889.57 926.31 53977.21 88888.00 2017-12-13 21:29:59.000 347 7889.62 926.21 53977.25 88888.00 2017-12-13 21:30:00.000 347 7889.68 926.11 53977.29 88888.00 2017-12-13 21:30:01.000 347 7889.74 926.02 53977.34 88888.00 2017-12-13 21:30:02.000 347 7889.81 925.93 53977.37 88888.00 2017-12-13 21:30:03.000 347 7889.88 925.85 53977.41 88888.00 2017-12-13 21:30:04.000 347 7889.92 925.77 53977.43 88888.00 2017-12-13 21:30:05.000 347 7889.97 925.70 53977.43 88888.00 2017-12-13 21:30:06.000 347 7890.01 925.61 53977.44 88888.00 2017-12-13 21:30:07.000 347 7890.05 925.56 53977.46 88888.00 2017-12-13 21:30:08.000 347 7890.09 925.52 53977.48 88888.00 2017-12-13 21:30:09.000 347 7890.12 925.45 53977.48 88888.00 2017-12-13 21:30:10.000 347 7890.16 925.38 53977.50 88888.00 2017-12-13 21:30:11.000 347 7890.20 925.36 53977.50 88888.00 2017-12-13 21:30:12.000 347 7890.23 925.36 53977.48 88888.00 2017-12-13 21:30:13.000 347 7890.26 925.37 53977.48 88888.00 2017-12-13 21:30:14.000 347 7890.27 925.40 53977.46 88888.00 2017-12-13 21:30:15.000 347 7890.29 925.43 53977.44 88888.00 2017-12-13 21:30:16.000 347 7890.32 925.45 53977.44 88888.00 2017-12-13 21:30:17.000 347 7890.34 925.48 53977.45 88888.00 2017-12-13 21:30:18.000 347 7890.38 925.52 53977.44 88888.00 2017-12-13 21:30:19.000 347 7890.42 925.55 53977.45 88888.00 2017-12-13 21:30:20.000 347 7890.46 925.58 53977.48 88888.00 2017-12-13 21:30:21.000 347 7890.53 925.62 53977.51 88888.00 2017-12-13 21:30:22.000 347 7890.62 925.66 53977.53 88888.00 2017-12-13 21:30:23.000 347 7890.69 925.68 53977.52 88888.00 2017-12-13 21:30:24.000 347 7890.75 925.71 53977.50 88888.00 2017-12-13 21:30:25.000 347 7890.82 925.74 53977.50 88888.00 2017-12-13 21:30:26.000 347 7890.89 925.78 53977.51 88888.00 2017-12-13 21:30:27.000 347 7890.95 925.84 53977.52 88888.00 2017-12-13 21:30:28.000 347 7891.03 925.92 53977.53 88888.00 2017-12-13 21:30:29.000 347 7891.11 926.02 53977.54 88888.00 2017-12-13 21:30:30.000 347 7891.19 926.11 53977.57 88888.00 2017-12-13 21:30:31.000 347 7891.28 926.18 53977.61 88888.00 2017-12-13 21:30:32.000 347 7891.36 926.25 53977.63 88888.00 2017-12-13 21:30:33.000 347 7891.44 926.32 53977.64 88888.00 2017-12-13 21:30:34.000 347 7891.52 926.40 53977.65 88888.00 2017-12-13 21:30:35.000 347 7891.58 926.48 53977.66 88888.00 2017-12-13 21:30:36.000 347 7891.62 926.56 53977.64 88888.00 2017-12-13 21:30:37.000 347 7891.66 926.64 53977.62 88888.00 2017-12-13 21:30:38.000 347 7891.70 926.70 53977.59 88888.00 2017-12-13 21:30:39.000 347 7891.72 926.77 53977.57 88888.00 2017-12-13 21:30:40.000 347 7891.75 926.84 53977.56 88888.00 2017-12-13 21:30:41.000 347 7891.75 926.89 53977.54 88888.00 2017-12-13 21:30:42.000 347 7891.76 926.93 53977.53 88888.00 2017-12-13 21:30:43.000 347 7891.76 926.97 53977.50 88888.00 2017-12-13 21:30:44.000 347 7891.77 926.99 53977.48 88888.00 2017-12-13 21:30:45.000 347 7891.79 927.03 53977.46 88888.00 2017-12-13 21:30:46.000 347 7891.80 927.08 53977.46 88888.00 2017-12-13 21:30:47.000 347 7891.80 927.10 53977.46 88888.00 2017-12-13 21:30:48.000 347 7891.81 927.13 53977.44 88888.00 2017-12-13 21:30:49.000 347 7891.82 927.15 53977.41 88888.00 2017-12-13 21:30:50.000 347 7891.83 927.16 53977.39 88888.00 2017-12-13 21:30:51.000 347 7891.84 927.17 53977.38 88888.00 2017-12-13 21:30:52.000 347 7891.86 927.18 53977.39 88888.00 2017-12-13 21:30:53.000 347 7891.89 927.18 53977.41 88888.00 2017-12-13 21:30:54.000 347 7891.91 927.17 53977.43 88888.00 2017-12-13 21:30:55.000 347 7891.92 927.14 53977.43 88888.00 2017-12-13 21:30:56.000 347 7891.95 927.12 53977.44 88888.00 2017-12-13 21:30:57.000 347 7891.98 927.11 53977.46 88888.00 2017-12-13 21:30:58.000 347 7892.02 927.08 53977.48 88888.00 2017-12-13 21:30:59.000 347 7892.07 927.06 53977.51 88888.00 2017-12-13 21:31:00.000 347 7892.13 927.06 53977.54 88888.00 2017-12-13 21:31:01.000 347 7892.20 927.06 53977.58 88888.00 2017-12-13 21:31:02.000 347 7892.28 927.06 53977.63 88888.00 2017-12-13 21:31:03.000 347 7892.37 927.06 53977.68 88888.00 2017-12-13 21:31:04.000 347 7892.45 927.08 53977.73 88888.00 2017-12-13 21:31:05.000 347 7892.52 927.08 53977.78 88888.00 2017-12-13 21:31:06.000 347 7892.62 927.07 53977.84 88888.00 2017-12-13 21:31:07.000 347 7892.72 927.06 53977.89 88888.00 2017-12-13 21:31:08.000 347 7892.81 927.06 53977.96 88888.00 2017-12-13 21:31:09.000 347 7892.90 927.07 53978.02 88888.00 2017-12-13 21:31:10.000 347 7892.98 927.08 53978.06 88888.00 2017-12-13 21:31:11.000 347 7893.06 927.07 53978.09 88888.00 2017-12-13 21:31:12.000 347 7893.13 927.06 53978.14 88888.00 2017-12-13 21:31:13.000 347 7893.21 927.06 53978.18 88888.00 2017-12-13 21:31:14.000 347 7893.28 927.06 53978.23 88888.00 2017-12-13 21:31:15.000 347 7893.36 927.07 53978.25 88888.00 2017-12-13 21:31:16.000 347 7893.43 927.08 53978.29 88888.00 2017-12-13 21:31:17.000 347 7893.50 927.08 53978.32 88888.00 2017-12-13 21:31:18.000 347 7893.57 927.08 53978.35 88888.00 2017-12-13 21:31:19.000 347 7893.63 927.08 53978.39 88888.00 2017-12-13 21:31:20.000 347 7893.68 927.09 53978.43 88888.00 2017-12-13 21:31:21.000 347 7893.75 927.11 53978.47 88888.00 2017-12-13 21:31:22.000 347 7893.83 927.14 53978.52 88888.00 2017-12-13 21:31:23.000 347 7893.91 927.18 53978.56 88888.00 2017-12-13 21:31:24.000 347 7894.00 927.20 53978.61 88888.00 2017-12-13 21:31:25.000 347 7894.09 927.20 53978.67 88888.00 2017-12-13 21:31:26.000 347 7894.17 927.21 53978.75 88888.00 2017-12-13 21:31:27.000 347 7894.26 927.22 53978.81 88888.00 2017-12-13 21:31:28.000 347 7894.32 927.20 53978.86 88888.00 2017-12-13 21:31:29.000 347 7894.38 927.19 53978.89 88888.00 2017-12-13 21:31:30.000 347 7894.45 927.20 53978.93 88888.00 2017-12-13 21:31:31.000 347 7894.54 927.19 53978.99 88888.00 2017-12-13 21:31:32.000 347 7894.61 927.16 53979.04 88888.00 2017-12-13 21:31:33.000 347 7894.69 927.13 53979.08 88888.00 2017-12-13 21:31:34.000 347 7894.77 927.08 53979.13 88888.00 2017-12-13 21:31:35.000 347 7894.84 927.02 53979.19 88888.00 2017-12-13 21:31:36.000 347 7894.90 926.95 53979.24 88888.00 2017-12-13 21:31:37.000 347 7894.98 926.90 53979.30 88888.00 2017-12-13 21:31:38.000 347 7895.10 926.83 53979.37 88888.00 2017-12-13 21:31:39.000 347 7895.21 926.75 53979.45 88888.00 2017-12-13 21:31:40.000 347 7895.31 926.66 53979.52 88888.00 2017-12-13 21:31:41.000 347 7895.40 926.55 53979.59 88888.00 2017-12-13 21:31:42.000 347 7895.48 926.43 53979.64 88888.00 2017-12-13 21:31:43.000 347 7895.54 926.30 53979.69 88888.00 2017-12-13 21:31:44.000 347 7895.59 926.17 53979.73 88888.00 2017-12-13 21:31:45.000 347 7895.62 926.03 53979.75 88888.00 2017-12-13 21:31:46.000 347 7895.64 925.92 53979.76 88888.00 2017-12-13 21:31:47.000 347 7895.67 925.84 53979.76 88888.00 2017-12-13 21:31:48.000 347 7895.69 925.77 53979.77 88888.00 2017-12-13 21:31:49.000 347 7895.69 925.72 53979.77 88888.00 2017-12-13 21:31:50.000 347 7895.70 925.72 53979.74 88888.00 2017-12-13 21:31:51.000 347 7895.71 925.74 53979.73 88888.00 2017-12-13 21:31:52.000 347 7895.72 925.78 53979.72 88888.00 2017-12-13 21:31:53.000 347 7895.74 925.83 53979.72 88888.00 2017-12-13 21:31:54.000 347 7895.76 925.90 53979.74 88888.00 2017-12-13 21:31:55.000 347 7895.80 925.96 53979.78 88888.00 2017-12-13 21:31:56.000 347 7895.84 926.00 53979.80 88888.00 2017-12-13 21:31:57.000 347 7895.87 926.04 53979.83 88888.00 2017-12-13 21:31:58.000 347 7895.89 926.06 53979.86 88888.00 2017-12-13 21:31:59.000 347 7895.90 926.07 53979.87 88888.00 2017-12-13 21:32:00.000 347 7895.91 926.05 53979.87 88888.00 2017-12-13 21:32:01.000 347 7895.91 926.03 53979.87 88888.00 2017-12-13 21:32:02.000 347 7895.88 926.00 53979.88 88888.00 2017-12-13 21:32:03.000 347 7895.84 925.94 53979.88 88888.00 2017-12-13 21:32:04.000 347 7895.79 925.88 53979.86 88888.00 2017-12-13 21:32:05.000 347 7895.73 925.83 53979.85 88888.00 2017-12-13 21:32:06.000 347 7895.67 925.77 53979.84 88888.00 2017-12-13 21:32:07.000 347 7895.59 925.70 53979.82 88888.00 2017-12-13 21:32:08.000 347 7895.49 925.63 53979.79 88888.00 2017-12-13 21:32:09.000 347 7895.40 925.59 53979.75 88888.00 2017-12-13 21:32:10.000 347 7895.30 925.56 53979.72 88888.00 2017-12-13 21:32:11.000 347 7895.20 925.54 53979.69 88888.00 2017-12-13 21:32:12.000 347 7895.13 925.53 53979.67 88888.00 2017-12-13 21:32:13.000 347 7895.07 925.53 53979.66 88888.00 2017-12-13 21:32:14.000 347 7895.01 925.53 53979.66 88888.00 2017-12-13 21:32:15.000 347 7894.97 925.53 53979.68 88888.00 2017-12-13 21:32:16.000 347 7894.94 925.53 53979.69 88888.00 2017-12-13 21:32:17.000 347 7894.92 925.52 53979.71 88888.00 2017-12-13 21:32:18.000 347 7894.93 925.51 53979.74 88888.00 2017-12-13 21:32:19.000 347 7894.92 925.50 53979.76 88888.00 2017-12-13 21:32:20.000 347 7894.90 925.48 53979.78 88888.00 2017-12-13 21:32:21.000 347 7894.88 925.45 53979.80 88888.00 2017-12-13 21:32:22.000 347 7894.86 925.43 53979.82 88888.00 2017-12-13 21:32:23.000 347 7894.84 925.42 53979.84 88888.00 2017-12-13 21:32:24.000 347 7894.82 925.41 53979.86 88888.00 2017-12-13 21:32:25.000 347 7894.79 925.41 53979.86 88888.00 2017-12-13 21:32:26.000 347 7894.75 925.41 53979.85 88888.00 2017-12-13 21:32:27.000 347 7894.70 925.43 53979.84 88888.00 2017-12-13 21:32:28.000 347 7894.66 925.48 53979.82 88888.00 2017-12-13 21:32:29.000 347 7894.63 925.52 53979.81 88888.00 2017-12-13 21:32:30.000 347 7894.60 925.56 53979.81 88888.00 2017-12-13 21:32:31.000 347 7894.61 925.62 53979.84 88888.00 2017-12-13 21:32:32.000 347 7894.62 925.68 53979.87 88888.00 2017-12-13 21:32:33.000 347 7894.63 925.72 53979.91 88888.00 2017-12-13 21:32:34.000 347 7894.65 925.75 53979.96 88888.00 2017-12-13 21:32:35.000 347 7894.66 925.75 53980.00 88888.00 2017-12-13 21:32:36.000 347 7894.64 925.73 53980.04 88888.00 2017-12-13 21:32:37.000 347 7894.63 925.74 53980.08 88888.00 2017-12-13 21:32:38.000 347 7894.64 925.74 53980.13 88888.00 2017-12-13 21:32:39.000 347 7894.64 925.71 53980.16 88888.00 2017-12-13 21:32:40.000 347 7894.62 925.67 53980.18 88888.00 2017-12-13 21:32:41.000 347 7894.59 925.65 53980.20 88888.00 2017-12-13 21:32:42.000 347 7894.58 925.63 53980.23 88888.00 2017-12-13 21:32:43.000 347 7894.58 925.61 53980.27 88888.00 2017-12-13 21:32:44.000 347 7894.58 925.59 53980.32 88888.00 2017-12-13 21:32:45.000 347 7894.61 925.57 53980.37 88888.00 2017-12-13 21:32:46.000 347 7894.63 925.56 53980.43 88888.00 2017-12-13 21:32:47.000 347 7894.64 925.51 53980.49 88888.00 2017-12-13 21:32:48.000 347 7894.63 925.45 53980.55 88888.00 2017-12-13 21:32:49.000 347 7894.62 925.39 53980.61 88888.00 2017-12-13 21:32:50.000 347 7894.62 925.34 53980.65 88888.00 2017-12-13 21:32:51.000 347 7894.64 925.30 53980.70 88888.00 2017-12-13 21:32:52.000 347 7894.66 925.28 53980.75 88888.00 2017-12-13 21:32:53.000 347 7894.67 925.25 53980.79 88888.00 2017-12-13 21:32:54.000 347 7894.67 925.20 53980.84 88888.00 2017-12-13 21:32:55.000 347 7894.68 925.18 53980.88 88888.00 2017-12-13 21:32:56.000 347 7894.68 925.15 53980.92 88888.00 2017-12-13 21:32:57.000 347 7894.67 925.12 53980.96 88888.00 2017-12-13 21:32:58.000 347 7894.68 925.13 53980.98 88888.00 2017-12-13 21:32:59.000 347 7894.70 925.16 53981.00 88888.00 2017-12-13 21:33:00.000 347 7894.70 925.18 53981.00 88888.00 2017-12-13 21:33:01.000 347 7894.66 925.20 53980.98 88888.00 2017-12-13 21:33:02.000 347 7894.61 925.22 53980.96 88888.00 2017-12-13 21:33:03.000 347 7894.54 925.22 53980.93 88888.00 2017-12-13 21:33:04.000 347 7894.45 925.22 53980.89 88888.00 2017-12-13 21:33:05.000 347 7894.36 925.21 53980.84 88888.00 2017-12-13 21:33:06.000 347 7894.25 925.18 53980.76 88888.00 2017-12-13 21:33:07.000 347 7894.13 925.16 53980.68 88888.00 2017-12-13 21:33:08.000 347 7894.00 925.14 53980.61 88888.00 2017-12-13 21:33:09.000 347 7893.83 925.12 53980.52 88888.00 2017-12-13 21:33:10.000 347 7893.66 925.06 53980.43 88888.00 2017-12-13 21:33:11.000 347 7893.52 924.97 53980.36 88888.00 2017-12-13 21:33:12.000 347 7893.37 924.85 53980.30 88888.00 2017-12-13 21:33:13.000 347 7893.21 924.68 53980.25 88888.00 2017-12-13 21:33:14.000 347 7893.06 924.50 53980.19 88888.00 2017-12-13 21:33:15.000 347 7892.91 924.33 53980.12 88888.00 2017-12-13 21:33:16.000 347 7892.76 924.14 53980.04 88888.00 2017-12-13 21:33:17.000 347 7892.61 923.96 53979.96 88888.00 2017-12-13 21:33:18.000 347 7892.46 923.76 53979.91 88888.00 2017-12-13 21:33:19.000 347 7892.32 923.56 53979.88 88888.00 2017-12-13 21:33:20.000 347 7892.19 923.34 53979.85 88888.00 2017-12-13 21:33:21.000 347 7892.06 923.11 53979.83 88888.00 2017-12-13 21:33:22.000 347 7891.93 922.87 53979.82 88888.00 2017-12-13 21:33:23.000 347 7891.80 922.64 53979.79 88888.00 2017-12-13 21:33:24.000 347 7891.70 922.41 53979.77 88888.00 2017-12-13 21:33:25.000 347 7891.60 922.19 53979.74 88888.00 2017-12-13 21:33:26.000 347 7891.50 921.99 53979.73 88888.00 2017-12-13 21:33:27.000 347 7891.40 921.79 53979.76 88888.00 2017-12-13 21:33:28.000 347 7891.34 921.63 53979.78 88888.00 2017-12-13 21:33:29.000 347 7891.27 921.48 53979.80 88888.00 2017-12-13 21:33:30.000 347 7891.20 921.34 53979.81 88888.00 2017-12-13 21:33:31.000 347 7891.14 921.21 53979.82 88888.00 2017-12-13 21:33:32.000 347 7891.09 921.11 53979.84 88888.00 2017-12-13 21:33:33.000 347 7891.05 921.03 53979.86 88888.00 2017-12-13 21:33:34.000 347 7891.01 920.97 53979.89 88888.00 2017-12-13 21:33:35.000 347 7891.00 920.92 53979.95 88888.00 2017-12-13 21:33:36.000 347 7891.00 920.87 53980.03 88888.00 2017-12-13 21:33:37.000 347 7891.01 920.85 53980.10 88888.00 2017-12-13 21:33:38.000 347 7891.04 920.85 53980.17 88888.00 2017-12-13 21:33:39.000 347 7891.07 920.85 53980.24 88888.00 2017-12-13 21:33:40.000 347 7891.10 920.84 53980.30 88888.00 2017-12-13 21:33:41.000 347 7891.13 920.83 53980.37 88888.00 2017-12-13 21:33:42.000 347 7891.17 920.86 53980.45 88888.00 2017-12-13 21:33:43.000 347 7891.20 920.87 53980.52 88888.00 2017-12-13 21:33:44.000 347 7891.21 920.86 53980.57 88888.00 2017-12-13 21:33:45.000 347 7891.21 920.86 53980.62 88888.00 2017-12-13 21:33:46.000 347 7891.22 920.86 53980.66 88888.00 2017-12-13 21:33:47.000 347 7891.21 920.86 53980.68 88888.00 2017-12-13 21:33:48.000 347 7891.20 920.86 53980.71 88888.00 2017-12-13 21:33:49.000 347 7891.20 920.86 53980.75 88888.00 2017-12-13 21:33:50.000 347 7891.20 920.86 53980.79 88888.00 2017-12-13 21:33:51.000 347 7891.21 920.84 53980.84 88888.00 2017-12-13 21:33:52.000 347 7891.23 920.79 53980.89 88888.00 2017-12-13 21:33:53.000 347 7891.23 920.71 53980.93 88888.00 2017-12-13 21:33:54.000 347 7891.23 920.63 53980.98 88888.00 2017-12-13 21:33:55.000 347 7891.23 920.56 53981.04 88888.00 2017-12-13 21:33:56.000 347 7891.24 920.46 53981.12 88888.00 2017-12-13 21:33:57.000 347 7891.26 920.36 53981.20 88888.00 2017-12-13 21:33:58.000 347 7891.30 920.26 53981.30 88888.00 2017-12-13 21:33:59.000 347 7891.37 920.14 53981.40 88888.00 2017-12-13 21:34:00.000 347 7891.43 920.02 53981.52 88888.00 2017-12-13 21:34:01.000 347 7891.50 919.90 53981.64 88888.00 2017-12-13 21:34:02.000 347 7891.59 919.73 53981.78 88888.00 2017-12-13 21:34:03.000 347 7891.65 919.54 53981.89 88888.00 2017-12-13 21:34:04.000 347 7891.71 919.38 53981.98 88888.00 2017-12-13 21:34:05.000 347 7891.74 919.23 53982.07 88888.00 2017-12-13 21:34:06.000 347 7891.76 919.07 53982.12 88888.00 2017-12-13 21:34:07.000 347 7891.75 918.92 53982.12 88888.00 2017-12-13 21:34:08.000 347 7891.71 918.79 53982.12 88888.00 2017-12-13 21:34:09.000 347 7891.65 918.67 53982.10 88888.00 2017-12-13 21:34:10.000 347 7891.56 918.56 53982.07 88888.00 2017-12-13 21:34:11.000 347 7891.45 918.45 53982.02 88888.00 2017-12-13 21:34:12.000 347 7891.31 918.35 53981.95 88888.00 2017-12-13 21:34:13.000 347 7891.17 918.27 53981.87 88888.00 2017-12-13 21:34:14.000 347 7891.04 918.20 53981.80 88888.00 2017-12-13 21:34:15.000 347 7890.91 918.13 53981.75 88888.00 2017-12-13 21:34:16.000 347 7890.79 918.03 53981.69 88888.00 2017-12-13 21:34:17.000 347 7890.67 917.91 53981.65 88888.00 2017-12-13 21:34:18.000 347 7890.57 917.79 53981.63 88888.00 2017-12-13 21:34:19.000 347 7890.49 917.68 53981.62 88888.00 2017-12-13 21:34:20.000 347 7890.40 917.56 53981.62 88888.00 2017-12-13 21:34:21.000 347 7890.31 917.40 53981.62 88888.00 2017-12-13 21:34:22.000 347 7890.24 917.25 53981.61 88888.00 2017-12-13 21:34:23.000 347 7890.17 917.10 53981.60 88888.00 2017-12-13 21:34:24.000 347 7890.09 916.95 53981.61 88888.00 2017-12-13 21:34:25.000 347 7890.02 916.82 53981.61 88888.00 2017-12-13 21:34:26.000 347 7889.96 916.69 53981.61 88888.00 2017-12-13 21:34:27.000 347 7889.91 916.56 53981.62 88888.00 2017-12-13 21:34:28.000 347 7889.90 916.46 53981.65 88888.00 2017-12-13 21:34:29.000 347 7889.93 916.37 53981.72 88888.00 2017-12-13 21:34:30.000 347 7889.99 916.30 53981.81 88888.00 2017-12-13 21:34:31.000 347 7890.06 916.24 53981.90 88888.00 2017-12-13 21:34:32.000 347 7890.15 916.16 53981.99 88888.00 2017-12-13 21:34:33.000 347 7890.22 916.08 53982.08 88888.00 2017-12-13 21:34:34.000 347 7890.28 916.00 53982.14 88888.00 2017-12-13 21:34:35.000 347 7890.33 915.92 53982.20 88888.00 2017-12-13 21:34:36.000 347 7890.37 915.85 53982.23 88888.00 2017-12-13 21:34:37.000 347 7890.38 915.77 53982.24 88888.00 2017-12-13 21:34:38.000 347 7890.38 915.68 53982.23 88888.00 2017-12-13 21:34:39.000 347 7890.37 915.60 53982.23 88888.00 2017-12-13 21:34:40.000 347 7890.35 915.54 53982.22 88888.00 2017-12-13 21:34:41.000 347 7890.31 915.48 53982.19 88888.00 2017-12-13 21:34:42.000 347 7890.26 915.40 53982.14 88888.00 2017-12-13 21:34:43.000 347 7890.21 915.33 53982.10 88888.00 2017-12-13 21:34:44.000 347 7890.16 915.28 53982.07 88888.00 2017-12-13 21:34:45.000 347 7890.11 915.22 53982.03 88888.00 2017-12-13 21:34:46.000 347 7890.05 915.16 53981.97 88888.00 2017-12-13 21:34:47.000 347 7889.98 915.08 53981.91 88888.00 2017-12-13 21:34:48.000 347 7889.89 915.01 53981.84 88888.00 2017-12-13 21:34:49.000 347 7889.79 914.95 53981.75 88888.00 2017-12-13 21:34:50.000 347 7889.69 914.91 53981.67 88888.00 2017-12-13 21:34:51.000 347 7889.60 914.87 53981.61 88888.00 2017-12-13 21:34:52.000 347 7889.52 914.85 53981.54 88888.00 2017-12-13 21:34:53.000 347 7889.47 914.85 53981.49 88888.00 2017-12-13 21:34:54.000 347 7889.42 914.83 53981.46 88888.00 2017-12-13 21:34:55.000 347 7889.38 914.79 53981.43 88888.00 2017-12-13 21:34:56.000 347 7889.36 914.77 53981.40 88888.00 2017-12-13 21:34:57.000 347 7889.33 914.76 53981.38 88888.00 2017-12-13 21:34:58.000 347 7889.30 914.75 53981.34 88888.00 2017-12-13 21:34:59.000 347 7889.26 914.74 53981.29 88888.00 2017-12-13 21:35:00.000 347 7889.21 914.73 53981.25 88888.00 2017-12-13 21:35:01.000 347 7889.15 914.73 53981.20 88888.00 2017-12-13 21:35:02.000 347 7889.09 914.73 53981.12 88888.00 2017-12-13 21:35:03.000 347 7889.01 914.73 53981.04 88888.00 2017-12-13 21:35:04.000 347 7888.93 914.73 53980.98 88888.00 2017-12-13 21:35:05.000 347 7888.86 914.71 53980.93 88888.00 2017-12-13 21:35:06.000 347 7888.78 914.68 53980.88 88888.00 2017-12-13 21:35:07.000 347 7888.70 914.65 53980.83 88888.00 2017-12-13 21:35:08.000 347 7888.62 914.61 53980.78 88888.00 2017-12-13 21:35:09.000 347 7888.53 914.55 53980.73 88888.00 2017-12-13 21:35:10.000 347 7888.45 914.50 53980.69 88888.00 2017-12-13 21:35:11.000 347 7888.35 914.45 53980.62 88888.00 2017-12-13 21:35:12.000 347 7888.22 914.38 53980.55 88888.00 2017-12-13 21:35:13.000 347 7888.09 914.31 53980.46 88888.00 2017-12-13 21:35:14.000 347 7887.95 914.24 53980.38 88888.00 2017-12-13 21:35:15.000 347 7887.82 914.19 53980.30 88888.00 2017-12-13 21:35:16.000 347 7887.69 914.16 53980.21 88888.00 2017-12-13 21:35:17.000 347 7887.59 914.16 53980.14 88888.00 2017-12-13 21:35:18.000 347 7887.47 914.16 53980.09 88888.00 2017-12-13 21:35:19.000 347 7887.37 914.17 53980.03 88888.00 2017-12-13 21:35:20.000 347 7887.28 914.18 53979.96 88888.00 2017-12-13 21:35:21.000 347 7887.20 914.19 53979.90 88888.00 2017-12-13 21:35:22.000 347 7887.14 914.24 53979.88 88888.00 2017-12-13 21:35:23.000 347 7887.11 914.28 53979.88 88888.00 2017-12-13 21:35:24.000 347 7887.09 914.32 53979.89 88888.00 2017-12-13 21:35:25.000 347 7887.07 914.37 53979.89 88888.00 2017-12-13 21:35:26.000 347 7887.06 914.44 53979.91 88888.00 2017-12-13 21:35:27.000 347 7887.07 914.51 53979.93 88888.00 2017-12-13 21:35:28.000 347 7887.09 914.60 53979.95 88888.00 2017-12-13 21:35:29.000 347 7887.10 914.69 53979.96 88888.00 2017-12-13 21:35:30.000 347 7887.10 914.78 53979.97 88888.00 2017-12-13 21:35:31.000 347 7887.11 914.89 53980.00 88888.00 2017-12-13 21:35:32.000 347 7887.14 914.99 53980.06 88888.00 2017-12-13 21:35:33.000 347 7887.16 915.10 53980.09 88888.00 2017-12-13 21:35:34.000 347 7887.18 915.23 53980.10 88888.00 2017-12-13 21:35:35.000 347 7887.22 915.37 53980.12 88888.00 2017-12-13 21:35:36.000 347 7887.27 915.53 53980.14 88888.00 2017-12-13 21:35:37.000 347 7887.30 915.70 53980.16 88888.00 2017-12-13 21:35:38.000 347 7887.31 915.88 53980.15 88888.00 2017-12-13 21:35:39.000 347 7887.31 916.08 53980.12 88888.00 2017-12-13 21:35:40.000 347 7887.31 916.28 53980.10 88888.00 2017-12-13 21:35:41.000 347 7887.30 916.51 53980.09 88888.00 2017-12-13 21:35:42.000 347 7887.31 916.74 53980.07 88888.00 2017-12-13 21:35:43.000 347 7887.30 916.98 53980.05 88888.00 2017-12-13 21:35:44.000 347 7887.27 917.22 53980.02 88888.00 2017-12-13 21:35:45.000 347 7887.24 917.46 53979.98 88888.00 2017-12-13 21:35:46.000 347 7887.23 917.68 53979.96 88888.00 2017-12-13 21:35:47.000 347 7887.22 917.92 53979.95 88888.00 2017-12-13 21:35:48.000 347 7887.21 918.15 53979.95 88888.00 2017-12-13 21:35:49.000 347 7887.22 918.36 53979.96 88888.00 2017-12-13 21:35:50.000 347 7887.23 918.55 53979.98 88888.00 2017-12-13 21:35:51.000 347 7887.25 918.74 53980.02 88888.00 2017-12-13 21:35:52.000 347 7887.27 918.92 53980.04 88888.00 2017-12-13 21:35:53.000 347 7887.28 919.09 53980.07 88888.00 2017-12-13 21:35:54.000 347 7887.30 919.26 53980.10 88888.00 2017-12-13 21:35:55.000 347 7887.29 919.44 53980.12 88888.00 2017-12-13 21:35:56.000 347 7887.27 919.60 53980.14 88888.00 2017-12-13 21:35:57.000 347 7887.26 919.74 53980.16 88888.00 2017-12-13 21:35:58.000 347 7887.24 919.88 53980.18 88888.00 2017-12-13 21:35:59.000 347 7887.21 920.02 53980.22 88888.00 2017-12-13 21:36:00.000 347 7887.18 920.16 53980.25 88888.00 2017-12-13 21:36:01.000 347 7887.14 920.30 53980.28 88888.00 2017-12-13 21:36:02.000 347 7887.11 920.46 53980.32 88888.00 2017-12-13 21:36:03.000 347 7887.08 920.63 53980.35 88888.00 2017-12-13 21:36:04.000 347 7887.04 920.80 53980.38 88888.00 2017-12-13 21:36:05.000 347 7886.99 920.96 53980.41 88888.00 2017-12-13 21:36:06.000 347 7886.94 921.12 53980.45 88888.00 2017-12-13 21:36:07.000 347 7886.91 921.27 53980.50 88888.00 2017-12-13 21:36:08.000 347 7886.91 921.42 53980.57 88888.00 2017-12-13 21:36:09.000 347 7886.90 921.57 53980.65 88888.00 2017-12-13 21:36:10.000 347 7886.92 921.69 53980.75 88888.00 2017-12-13 21:36:11.000 347 7886.96 921.81 53980.86 88888.00 2017-12-13 21:36:12.000 347 7887.02 921.92 53980.99 88888.00 2017-12-13 21:36:13.000 347 7887.09 922.02 53981.14 88888.00 2017-12-13 21:36:14.000 347 7887.17 922.12 53981.29 88888.00 2017-12-13 21:36:15.000 347 7887.24 922.19 53981.42 88888.00 2017-12-13 21:36:16.000 347 7887.31 922.25 53981.55 88888.00 2017-12-13 21:36:17.000 347 7887.39 922.32 53981.68 88888.00 2017-12-13 21:36:18.000 347 7887.46 922.39 53981.80 88888.00 2017-12-13 21:36:19.000 347 7887.49 922.44 53981.90 88888.00 2017-12-13 21:36:20.000 347 7887.53 922.50 53982.01 88888.00 2017-12-13 21:36:21.000 347 7887.56 922.56 53982.14 88888.00 2017-12-13 21:36:22.000 347 7887.61 922.63 53982.25 88888.00 2017-12-13 21:36:23.000 347 7887.66 922.72 53982.35 88888.00 2017-12-13 21:36:24.000 347 7887.72 922.81 53982.46 88888.00 2017-12-13 21:36:25.000 347 7887.76 922.88 53982.58 88888.00 2017-12-13 21:36:26.000 347 7887.79 922.96 53982.68 88888.00 2017-12-13 21:36:27.000 347 7887.83 923.05 53982.78 88888.00 2017-12-13 21:36:28.000 347 7887.87 923.13 53982.88 88888.00 2017-12-13 21:36:29.000 347 7887.91 923.22 53982.98 88888.00 2017-12-13 21:36:30.000 347 7887.99 923.35 53983.09 88888.00 2017-12-13 21:36:31.000 347 7888.09 923.50 53983.22 88888.00 2017-12-13 21:36:32.000 347 7888.21 923.61 53983.36 88888.00 2017-12-13 21:36:33.000 347 7888.34 923.71 53983.51 88888.00 2017-12-13 21:36:34.000 347 7888.50 923.83 53983.67 88888.00 2017-12-13 21:36:35.000 347 7888.65 923.93 53983.85 88888.00 2017-12-13 21:36:36.000 347 7888.79 924.00 53984.01 88888.00 2017-12-13 21:36:37.000 347 7888.94 924.08 53984.16 88888.00 2017-12-13 21:36:38.000 347 7889.10 924.15 53984.33 88888.00 2017-12-13 21:36:39.000 347 7889.26 924.22 53984.49 88888.00 2017-12-13 21:36:40.000 347 7889.43 924.28 53984.64 88888.00 2017-12-13 21:36:41.000 347 7889.61 924.35 53984.81 88888.00 2017-12-13 21:36:42.000 347 7889.78 924.43 53984.97 88888.00 2017-12-13 21:36:43.000 347 7889.95 924.49 53985.09 88888.00 2017-12-13 21:36:44.000 347 7890.06 924.54 53985.21 88888.00 2017-12-13 21:36:45.000 347 7890.16 924.59 53985.32 88888.00 2017-12-13 21:36:46.000 347 7890.28 924.64 53985.41 88888.00 2017-12-13 21:36:47.000 347 7890.39 924.70 53985.48 88888.00 2017-12-13 21:36:48.000 347 7890.47 924.75 53985.57 88888.00 2017-12-13 21:36:49.000 347 7890.54 924.78 53985.65 88888.00 2017-12-13 21:36:50.000 347 7890.59 924.80 53985.71 88888.00 2017-12-13 21:36:51.000 347 7890.63 924.81 53985.77 88888.00 2017-12-13 21:36:52.000 347 7890.66 924.81 53985.82 88888.00 2017-12-13 21:36:53.000 347 7890.68 924.78 53985.88 88888.00 2017-12-13 21:36:54.000 347 7890.69 924.73 53985.91 88888.00 2017-12-13 21:36:55.000 347 7890.67 924.71 53985.94 88888.00 2017-12-13 21:36:56.000 347 7890.64 924.71 53985.96 88888.00 2017-12-13 21:36:57.000 347 7890.58 924.68 53985.95 88888.00 2017-12-13 21:36:58.000 347 7890.48 924.62 53985.94 88888.00 2017-12-13 21:36:59.000 347 7890.39 924.57 53985.93 88888.00 2017-12-13 21:37:00.000 347 7890.28 924.51 53985.92 88888.00 2017-12-13 21:37:01.000 347 7890.17 924.41 53985.92 88888.00 2017-12-13 21:37:02.000 347 7890.06 924.34 53985.92 88888.00 2017-12-13 21:37:03.000 347 7889.95 924.27 53985.92 88888.00 2017-12-13 21:37:04.000 347 7889.82 924.21 53985.91 88888.00 2017-12-13 21:37:05.000 347 7889.68 924.14 53985.88 88888.00 2017-12-13 21:37:06.000 347 7889.57 924.09 53985.86 88888.00 2017-12-13 21:37:07.000 347 7889.47 924.06 53985.86 88888.00 2017-12-13 21:37:08.000 347 7889.38 924.01 53985.87 88888.00 2017-12-13 21:37:09.000 347 7889.28 923.96 53985.88 88888.00 2017-12-13 21:37:10.000 347 7889.19 923.89 53985.88 88888.00 2017-12-13 21:37:11.000 347 7889.09 923.81 53985.88 88888.00 2017-12-13 21:37:12.000 347 7888.96 923.72 53985.87 88888.00 2017-12-13 21:37:13.000 347 7888.85 923.65 53985.85 88888.00 2017-12-13 21:37:14.000 347 7888.77 923.59 53985.84 88888.00 2017-12-13 21:37:15.000 347 7888.68 923.54 53985.84 88888.00 2017-12-13 21:37:16.000 347 7888.58 923.48 53985.83 88888.00 2017-12-13 21:37:17.000 347 7888.49 923.44 53985.82 88888.00 2017-12-13 21:37:18.000 347 7888.39 923.41 53985.82 88888.00 2017-12-13 21:37:19.000 347 7888.29 923.36 53985.80 88888.00 2017-12-13 21:37:20.000 347 7888.17 923.32 53985.77 88888.00 2017-12-13 21:37:21.000 347 7888.05 923.26 53985.73 88888.00 2017-12-13 21:37:22.000 347 7887.92 923.22 53985.68 88888.00 2017-12-13 21:37:23.000 347 7887.78 923.20 53985.64 88888.00 2017-12-13 21:37:24.000 347 7887.63 923.18 53985.61 88888.00 2017-12-13 21:37:25.000 347 7887.47 923.16 53985.57 88888.00 2017-12-13 21:37:26.000 347 7887.30 923.16 53985.50 88888.00 2017-12-13 21:37:27.000 347 7887.13 923.15 53985.45 88888.00 2017-12-13 21:37:28.000 347 7886.98 923.14 53985.41 88888.00 2017-12-13 21:37:29.000 347 7886.85 923.15 53985.39 88888.00 2017-12-13 21:37:30.000 347 7886.73 923.17 53985.36 88888.00 2017-12-13 21:37:31.000 347 7886.61 923.17 53985.34 88888.00 2017-12-13 21:37:32.000 347 7886.49 923.15 53985.34 88888.00 2017-12-13 21:37:33.000 347 7886.37 923.14 53985.31 88888.00 2017-12-13 21:37:34.000 347 7886.24 923.14 53985.27 88888.00 2017-12-13 21:37:35.000 347 7886.11 923.12 53985.25 88888.00 2017-12-13 21:37:36.000 347 7885.97 923.06 53985.22 88888.00 2017-12-13 21:37:37.000 347 7885.82 923.00 53985.19 88888.00 2017-12-13 21:37:38.000 347 7885.68 922.94 53985.15 88888.00 2017-12-13 21:37:39.000 347 7885.53 922.86 53985.10 88888.00 2017-12-13 21:37:40.000 347 7885.37 922.78 53985.06 88888.00 2017-12-13 21:37:41.000 347 7885.20 922.70 53985.03 88888.00 2017-12-13 21:37:42.000 347 7885.02 922.61 53984.99 88888.00 2017-12-13 21:37:43.000 347 7884.86 922.50 53984.95 88888.00 2017-12-13 21:37:44.000 347 7884.72 922.39 53984.90 88888.00 2017-12-13 21:37:45.000 347 7884.56 922.28 53984.85 88888.00 2017-12-13 21:37:46.000 347 7884.40 922.17 53984.81 88888.00 2017-12-13 21:37:47.000 347 7884.27 922.07 53984.77 88888.00 2017-12-13 21:37:48.000 347 7884.11 921.97 53984.72 88888.00 2017-12-13 21:37:49.000 347 7883.95 921.89 53984.66 88888.00 2017-12-13 21:37:50.000 347 7883.81 921.83 53984.62 88888.00 2017-12-13 21:37:51.000 347 7883.65 921.78 53984.57 88888.00 2017-12-13 21:37:52.000 347 7883.46 921.75 53984.50 88888.00 2017-12-13 21:37:53.000 347 7883.29 921.72 53984.42 88888.00 2017-12-13 21:37:54.000 347 7883.13 921.69 53984.37 88888.00 2017-12-13 21:37:55.000 347 7882.96 921.68 53984.32 88888.00 2017-12-13 21:37:56.000 347 7882.76 921.71 53984.22 88888.00 2017-12-13 21:37:57.000 347 7882.56 921.74 53984.12 88888.00 2017-12-13 21:37:58.000 347 7882.38 921.77 53984.04 88888.00 2017-12-13 21:37:59.000 347 7882.20 921.81 53983.96 88888.00 2017-12-13 21:38:00.000 347 7882.02 921.88 53983.91 88888.00 2017-12-13 21:38:01.000 347 7881.87 921.96 53983.86 88888.00 2017-12-13 21:38:02.000 347 7881.73 922.02 53983.82 88888.00 2017-12-13 21:38:03.000 347 7881.58 922.09 53983.78 88888.00 2017-12-13 21:38:04.000 347 7881.45 922.17 53983.74 88888.00 2017-12-13 21:38:05.000 347 7881.32 922.25 53983.70 88888.00 2017-12-13 21:38:06.000 347 7881.20 922.34 53983.68 88888.00 2017-12-13 21:38:07.000 347 7881.07 922.44 53983.66 88888.00 2017-12-13 21:38:08.000 347 7880.96 922.54 53983.64 88888.00 2017-12-13 21:38:09.000 347 7880.88 922.66 53983.65 88888.00 2017-12-13 21:38:10.000 347 7880.82 922.80 53983.69 88888.00 2017-12-13 21:38:11.000 347 7880.78 922.92 53983.75 88888.00 2017-12-13 21:38:12.000 347 7880.75 923.06 53983.81 88888.00 2017-12-13 21:38:13.000 347 7880.73 923.21 53983.86 88888.00 2017-12-13 21:38:14.000 347 7880.73 923.38 53983.92 88888.00 2017-12-13 21:38:15.000 347 7880.73 923.57 53983.99 88888.00 2017-12-13 21:38:16.000 347 7880.75 923.74 53984.07 88888.00 2017-12-13 21:38:17.000 347 7880.79 923.94 53984.17 88888.00 2017-12-13 21:38:18.000 347 7880.83 924.14 53984.28 88888.00 2017-12-13 21:38:19.000 347 7880.87 924.31 53984.38 88888.00 2017-12-13 21:38:20.000 347 7880.93 924.48 53984.48 88888.00 2017-12-13 21:38:21.000 347 7880.97 924.63 53984.58 88888.00 2017-12-13 21:38:22.000 347 7881.02 924.78 53984.69 88888.00 2017-12-13 21:38:23.000 347 7881.08 924.94 53984.82 88888.00 2017-12-13 21:38:24.000 347 7881.17 925.09 53984.95 88888.00 2017-12-13 21:38:25.000 347 7881.27 925.24 53985.09 88888.00 2017-12-13 21:38:26.000 347 7881.38 925.40 53985.25 88888.00 2017-12-13 21:38:27.000 347 7881.50 925.54 53985.41 88888.00 2017-12-13 21:38:28.000 347 7881.62 925.64 53985.59 88888.00 2017-12-13 21:38:29.000 347 7881.74 925.73 53985.75 88888.00 2017-12-13 21:38:30.000 347 7881.86 925.83 53985.90 88888.00 2017-12-13 21:38:31.000 347 7881.99 925.91 53986.05 88888.00 2017-12-13 21:38:32.000 347 7882.10 925.96 53986.21 88888.00 2017-12-13 21:38:33.000 347 7882.19 925.98 53986.37 88888.00 2017-12-13 21:38:34.000 347 7882.29 925.98 53986.52 88888.00 2017-12-13 21:38:35.000 347 7882.38 925.98 53986.65 88888.00 2017-12-13 21:38:36.000 347 7882.43 925.94 53986.77 88888.00 2017-12-13 21:38:37.000 347 7882.46 925.91 53986.87 88888.00 2017-12-13 21:38:38.000 347 7882.50 925.89 53986.96 88888.00 2017-12-13 21:38:39.000 347 7882.53 925.87 53987.04 88888.00 2017-12-13 21:38:40.000 347 7882.51 925.85 53987.09 88888.00 2017-12-13 21:38:41.000 347 7882.48 925.82 53987.12 88888.00 2017-12-13 21:38:42.000 347 7882.47 925.77 53987.18 88888.00 2017-12-13 21:38:43.000 347 7882.45 925.74 53987.25 88888.00 2017-12-13 21:38:44.000 347 7882.44 925.69 53987.34 88888.00 2017-12-13 21:38:45.000 347 7882.44 925.60 53987.42 88888.00 2017-12-13 21:38:46.000 347 7882.42 925.51 53987.51 88888.00 2017-12-13 21:38:47.000 347 7882.43 925.42 53987.61 88888.00 2017-12-13 21:38:48.000 347 7882.46 925.34 53987.72 88888.00 2017-12-13 21:38:49.000 347 7882.48 925.23 53987.85 88888.00 2017-12-13 21:38:50.000 347 7882.49 925.11 53987.97 88888.00 2017-12-13 21:38:51.000 347 7882.47 924.97 53988.09 88888.00 2017-12-13 21:38:52.000 347 7882.46 924.82 53988.19 88888.00 2017-12-13 21:38:53.000 347 7882.43 924.64 53988.29 88888.00 2017-12-13 21:38:54.000 347 7882.40 924.47 53988.40 88888.00 2017-12-13 21:38:55.000 347 7882.35 924.27 53988.49 88888.00 2017-12-13 21:38:56.000 347 7882.31 924.08 53988.57 88888.00 2017-12-13 21:38:57.000 347 7882.25 923.92 53988.66 88888.00 2017-12-13 21:38:58.000 347 7882.18 923.78 53988.73 88888.00 2017-12-13 21:38:59.000 347 7882.12 923.63 53988.80 88888.00 2017-12-13 21:39:00.000 347 7882.07 923.49 53988.89 88888.00 2017-12-13 21:39:01.000 347 7882.04 923.34 53988.98 88888.00 2017-12-13 21:39:02.000 347 7882.02 923.20 53989.07 88888.00 2017-12-13 21:39:03.000 347 7882.00 923.07 53989.17 88888.00 2017-12-13 21:39:04.000 347 7881.96 922.94 53989.27 88888.00 2017-12-13 21:39:05.000 347 7881.94 922.81 53989.38 88888.00 2017-12-13 21:39:06.000 347 7881.92 922.69 53989.48 88888.00 2017-12-13 21:39:07.000 347 7881.90 922.60 53989.56 88888.00 2017-12-13 21:39:08.000 347 7881.88 922.50 53989.63 88888.00 2017-12-13 21:39:09.000 347 7881.89 922.41 53989.73 88888.00 2017-12-13 21:39:10.000 347 7881.90 922.33 53989.84 88888.00 2017-12-13 21:39:11.000 347 7881.91 922.26 53989.96 88888.00 2017-12-13 21:39:12.000 347 7881.91 922.20 53990.05 88888.00 2017-12-13 21:39:13.000 347 7881.93 922.12 53990.12 88888.00 2017-12-13 21:39:14.000 347 7881.94 922.06 53990.20 88888.00 2017-12-13 21:39:15.000 347 7881.95 922.02 53990.27 88888.00 2017-12-13 21:39:16.000 347 7881.96 921.96 53990.34 88888.00 2017-12-13 21:39:17.000 347 7881.99 921.90 53990.43 88888.00 2017-12-13 21:39:18.000 347 7882.01 921.85 53990.53 88888.00 2017-12-13 21:39:19.000 347 7882.04 921.80 53990.62 88888.00 2017-12-13 21:39:20.000 347 7882.08 921.77 53990.71 88888.00 2017-12-13 21:39:21.000 347 7882.12 921.75 53990.80 88888.00 2017-12-13 21:39:22.000 347 7882.15 921.75 53990.88 88888.00 2017-12-13 21:39:23.000 347 7882.19 921.75 53990.93 88888.00 2017-12-13 21:39:24.000 347 7882.21 921.75 53990.97 88888.00 2017-12-13 21:39:25.000 347 7882.23 921.75 53991.02 88888.00 2017-12-13 21:39:26.000 347 7882.26 921.77 53991.08 88888.00 2017-12-13 21:39:27.000 347 7882.27 921.78 53991.14 88888.00 2017-12-13 21:39:28.000 347 7882.27 921.79 53991.20 88888.00 2017-12-13 21:39:29.000 347 7882.26 921.78 53991.25 88888.00 2017-12-13 21:39:30.000 347 7882.23 921.75 53991.28 88888.00 2017-12-13 21:39:31.000 347 7882.18 921.73 53991.29 88888.00 2017-12-13 21:39:32.000 347 7882.10 921.69 53991.28 88888.00 2017-12-13 21:39:33.000 347 7882.00 921.66 53991.27 88888.00 2017-12-13 21:39:34.000 347 7881.89 921.65 53991.27 88888.00 2017-12-13 21:39:35.000 347 7881.78 921.65 53991.26 88888.00 2017-12-13 21:39:36.000 347 7881.69 921.64 53991.27 88888.00 2017-12-13 21:39:37.000 347 7881.59 921.63 53991.27 88888.00 2017-12-13 21:39:38.000 347 7881.51 921.64 53991.27 88888.00 2017-12-13 21:39:39.000 347 7881.43 921.65 53991.28 88888.00 2017-12-13 21:39:40.000 347 7881.36 921.67 53991.30 88888.00 2017-12-13 21:39:41.000 347 7881.30 921.69 53991.32 88888.00 2017-12-13 21:39:42.000 347 7881.27 921.72 53991.38 88888.00 2017-12-13 21:39:43.000 347 7881.24 921.76 53991.44 88888.00 2017-12-13 21:39:44.000 347 7881.22 921.78 53991.50 88888.00 2017-12-13 21:39:45.000 347 7881.19 921.81 53991.57 88888.00 2017-12-13 21:39:46.000 347 7881.16 921.83 53991.62 88888.00 2017-12-13 21:39:47.000 347 7881.13 921.83 53991.66 88888.00 2017-12-13 21:39:48.000 347 7881.08 921.82 53991.72 88888.00 2017-12-13 21:39:49.000 347 7881.04 921.78 53991.79 88888.00 2017-12-13 21:39:50.000 347 7881.02 921.73 53991.87 88888.00 2017-12-13 21:39:51.000 347 7880.98 921.65 53991.93 88888.00 2017-12-13 21:39:52.000 347 7880.91 921.58 53991.98 88888.00 2017-12-13 21:39:53.000 347 7880.82 921.49 53992.00 88888.00 2017-12-13 21:39:54.000 347 7880.70 921.38 53992.01 88888.00 2017-12-13 21:39:55.000 347 7880.56 921.26 53992.00 88888.00 2017-12-13 21:39:56.000 347 7880.42 921.13 53991.98 88888.00 2017-12-13 21:39:57.000 347 7880.28 920.99 53991.98 88888.00 2017-12-13 21:39:58.000 347 7880.14 920.86 53992.00 88888.00 2017-12-13 21:39:59.000 347 7880.00 920.72 53992.02 88888.00 2017-12-13 21:40:00.000 347 7879.86 920.57 53992.04 88888.00 2017-12-13 21:40:01.000 347 7879.72 920.41 53992.05 88888.00 2017-12-13 21:40:02.000 347 7879.58 920.27 53992.07 88888.00 2017-12-13 21:40:03.000 347 7879.46 920.14 53992.08 88888.00 2017-12-13 21:40:04.000 347 7879.35 920.00 53992.09 88888.00 2017-12-13 21:40:05.000 347 7879.24 919.83 53992.12 88888.00 2017-12-13 21:40:06.000 347 7879.11 919.69 53992.15 88888.00 2017-12-13 21:40:07.000 347 7878.98 919.57 53992.16 88888.00 2017-12-13 21:40:08.000 347 7878.83 919.45 53992.16 88888.00 2017-12-13 21:40:09.000 347 7878.68 919.34 53992.14 88888.00 2017-12-13 21:40:10.000 347 7878.55 919.26 53992.13 88888.00 2017-12-13 21:40:11.000 347 7878.45 919.22 53992.13 88888.00 2017-12-13 21:40:12.000 347 7878.37 919.21 53992.15 88888.00 2017-12-13 21:40:13.000 347 7878.31 919.19 53992.20 88888.00 2017-12-13 21:40:14.000 347 7878.25 919.16 53992.25 88888.00 2017-12-13 21:40:15.000 347 7878.21 919.12 53992.30 88888.00 2017-12-13 21:40:16.000 347 7878.17 919.08 53992.35 88888.00 2017-12-13 21:40:17.000 347 7878.14 919.05 53992.41 88888.00 2017-12-13 21:40:18.000 347 7878.11 919.00 53992.48 88888.00 2017-12-13 21:40:19.000 347 7878.11 918.96 53992.56 88888.00 2017-12-13 21:40:20.000 347 7878.13 918.93 53992.66 88888.00 2017-12-13 21:40:21.000 347 7878.13 918.87 53992.74 88888.00 2017-12-13 21:40:22.000 347 7878.12 918.80 53992.81 88888.00 2017-12-13 21:40:23.000 347 7878.10 918.74 53992.86 88888.00 2017-12-13 21:40:24.000 347 7878.08 918.70 53992.91 88888.00 2017-12-13 21:40:25.000 347 7878.05 918.66 53992.98 88888.00 2017-12-13 21:40:26.000 347 7878.01 918.62 53993.05 88888.00 2017-12-13 21:40:27.000 347 7877.96 918.58 53993.09 88888.00 2017-12-13 21:40:28.000 347 7877.90 918.54 53993.11 88888.00 2017-12-13 21:40:29.000 347 7877.83 918.49 53993.14 88888.00 2017-12-13 21:40:30.000 347 7877.74 918.45 53993.17 88888.00 2017-12-13 21:40:31.000 347 7877.66 918.43 53993.20 88888.00 2017-12-13 21:40:32.000 347 7877.58 918.42 53993.23 88888.00 2017-12-13 21:40:33.000 347 7877.49 918.40 53993.26 88888.00 2017-12-13 21:40:34.000 347 7877.39 918.40 53993.28 88888.00 2017-12-13 21:40:35.000 347 7877.31 918.42 53993.29 88888.00 2017-12-13 21:40:36.000 347 7877.23 918.44 53993.32 88888.00 2017-12-13 21:40:37.000 347 7877.15 918.48 53993.35 88888.00 2017-12-13 21:40:38.000 347 7877.08 918.54 53993.39 88888.00 2017-12-13 21:40:39.000 347 7877.03 918.60 53993.43 88888.00 2017-12-13 21:40:40.000 347 7876.97 918.67 53993.46 88888.00 2017-12-13 21:40:41.000 347 7876.90 918.74 53993.50 88888.00 2017-12-13 21:40:42.000 347 7876.82 918.80 53993.53 88888.00 2017-12-13 21:40:43.000 347 7876.73 918.84 53993.55 88888.00 2017-12-13 21:40:44.000 347 7876.60 918.85 53993.54 88888.00 2017-12-13 21:40:45.000 347 7876.42 918.86 53993.50 88888.00 2017-12-13 21:40:46.000 347 7876.22 918.85 53993.45 88888.00 2017-12-13 21:40:47.000 347 7876.03 918.84 53993.41 88888.00 2017-12-13 21:40:48.000 347 7875.83 918.84 53993.38 88888.00 2017-12-13 21:40:49.000 347 7875.65 918.86 53993.37 88888.00 2017-12-13 21:40:50.000 347 7875.50 918.89 53993.36 88888.00 2017-12-13 21:40:51.000 347 7875.37 918.91 53993.36 88888.00 2017-12-13 21:40:52.000 347 7875.25 918.93 53993.36 88888.00 2017-12-13 21:40:53.000 347 7875.11 918.92 53993.38 88888.00 2017-12-13 21:40:54.000 347 7874.93 918.90 53993.39 88888.00 2017-12-13 21:40:55.000 347 7874.75 918.87 53993.36 88888.00 2017-12-13 21:40:56.000 347 7874.55 918.86 53993.31 88888.00 2017-12-13 21:40:57.000 347 7874.35 918.87 53993.26 88888.00 2017-12-13 21:40:58.000 347 7874.14 918.91 53993.18 88888.00 2017-12-13 21:40:59.000 347 7873.93 918.99 53993.09 88888.00 2017-12-13 21:41:00.000 347 7873.74 919.09 53993.03 88888.00 2017-12-13 21:41:01.000 347 7873.56 919.20 53993.00 88888.00 2017-12-13 21:41:02.000 347 7873.39 919.31 53992.98 88888.00 2017-12-13 21:41:03.000 347 7873.22 919.44 53992.95 88888.00 2017-12-13 21:41:04.000 347 7873.07 919.59 53992.92 88888.00 2017-12-13 21:41:05.000 347 7872.91 919.74 53992.87 88888.00 2017-12-13 21:41:06.000 347 7872.72 919.89 53992.82 88888.00 2017-12-13 21:41:07.000 347 7872.52 920.03 53992.76 88888.00 2017-12-13 21:41:08.000 347 7872.31 920.16 53992.68 88888.00 2017-12-13 21:41:09.000 347 7872.11 920.29 53992.62 88888.00 2017-12-13 21:41:10.000 347 7871.93 920.43 53992.58 88888.00 2017-12-13 21:41:11.000 347 7871.75 920.57 53992.53 88888.00 2017-12-13 21:41:12.000 347 7871.59 920.72 53992.49 88888.00 2017-12-13 21:41:13.000 347 7871.42 920.89 53992.45 88888.00 2017-12-13 21:41:14.000 347 7871.27 921.06 53992.41 88888.00 2017-12-13 21:41:15.000 347 7871.13 921.24 53992.40 88888.00 2017-12-13 21:41:16.000 347 7870.99 921.40 53992.39 88888.00 2017-12-13 21:41:17.000 347 7870.84 921.54 53992.38 88888.00 2017-12-13 21:41:18.000 347 7870.68 921.68 53992.37 88888.00 2017-12-13 21:41:19.000 347 7870.50 921.83 53992.33 88888.00 2017-12-13 21:41:20.000 347 7870.32 921.98 53992.28 88888.00 2017-12-13 21:41:21.000 347 7870.15 922.14 53992.23 88888.00 2017-12-13 21:41:22.000 347 7869.98 922.30 53992.18 88888.00 2017-12-13 21:41:23.000 347 7869.80 922.45 53992.14 88888.00 2017-12-13 21:41:24.000 347 7869.63 922.63 53992.10 88888.00 2017-12-13 21:41:25.000 347 7869.48 922.82 53992.06 88888.00 2017-12-13 21:41:26.000 347 7869.35 923.02 53992.03 88888.00 2017-12-13 21:41:27.000 347 7869.21 923.21 53991.99 88888.00 2017-12-13 21:41:28.000 347 7869.06 923.41 53991.96 88888.00 2017-12-13 21:41:29.000 347 7868.93 923.61 53991.94 88888.00 2017-12-13 21:41:30.000 347 7868.82 923.80 53991.93 88888.00 2017-12-13 21:41:31.000 347 7868.70 923.98 53991.93 88888.00 2017-12-13 21:41:32.000 347 7868.57 924.15 53991.91 88888.00 2017-12-13 21:41:33.000 347 7868.45 924.32 53991.90 88888.00 2017-12-13 21:41:34.000 347 7868.35 924.48 53991.89 88888.00 2017-12-13 21:41:35.000 347 7868.23 924.62 53991.87 88888.00 2017-12-13 21:41:36.000 347 7868.10 924.73 53991.84 88888.00 2017-12-13 21:41:37.000 347 7867.97 924.84 53991.80 88888.00 2017-12-13 21:41:38.000 347 7867.85 924.94 53991.77 88888.00 2017-12-13 21:41:39.000 347 7867.74 925.04 53991.75 88888.00 2017-12-13 21:41:40.000 347 7867.60 925.14 53991.72 88888.00 2017-12-13 21:41:41.000 347 7867.46 925.23 53991.67 88888.00 2017-12-13 21:41:42.000 347 7867.33 925.33 53991.64 88888.00 2017-12-13 21:41:43.000 347 7867.19 925.43 53991.61 88888.00 2017-12-13 21:41:44.000 347 7867.04 925.52 53991.57 88888.00 2017-12-13 21:41:45.000 347 7866.90 925.62 53991.52 88888.00 2017-12-13 21:41:46.000 347 7866.74 925.74 53991.48 88888.00 2017-12-13 21:41:47.000 347 7866.59 925.83 53991.47 88888.00 2017-12-13 21:41:48.000 347 7866.45 925.92 53991.46 88888.00 2017-12-13 21:41:49.000 347 7866.32 926.00 53991.45 88888.00 2017-12-13 21:41:50.000 347 7866.19 926.08 53991.45 88888.00 2017-12-13 21:41:51.000 347 7866.05 926.17 53991.44 88888.00 2017-12-13 21:41:52.000 347 7865.91 926.28 53991.42 88888.00 2017-12-13 21:41:53.000 347 7865.78 926.40 53991.42 88888.00 2017-12-13 21:41:54.000 347 7865.66 926.55 53991.41 88888.00 2017-12-13 21:41:55.000 347 7865.54 926.71 53991.41 88888.00 2017-12-13 21:41:56.000 347 7865.48 926.89 53991.43 88888.00 2017-12-13 21:41:57.000 347 7865.44 927.08 53991.47 88888.00 2017-12-13 21:41:58.000 347 7865.39 927.26 53991.50 88888.00 2017-12-13 21:41:59.000 347 7865.32 927.45 53991.51 88888.00 2017-12-13 21:42:00.000 347 7865.26 927.64 53991.52 88888.00 2017-12-13 21:42:01.000 347 7865.21 927.83 53991.54 88888.00 2017-12-13 21:42:02.000 347 7865.18 928.03 53991.55 88888.00 2017-12-13 21:42:03.000 347 7865.15 928.25 53991.56 88888.00 2017-12-13 21:42:04.000 347 7865.12 928.46 53991.57 88888.00 2017-12-13 21:42:05.000 347 7865.08 928.66 53991.56 88888.00 2017-12-13 21:42:06.000 347 7865.02 928.84 53991.54 88888.00 2017-12-13 21:42:07.000 347 7864.94 929.03 53991.52 88888.00 2017-12-13 21:42:08.000 347 7864.87 929.20 53991.50 88888.00 2017-12-13 21:42:09.000 347 7864.78 929.35 53991.47 88888.00 2017-12-13 21:42:10.000 347 7864.67 929.49 53991.43 88888.00 2017-12-13 21:42:11.000 347 7864.59 929.65 53991.40 88888.00 2017-12-13 21:42:12.000 347 7864.52 929.78 53991.41 88888.00 2017-12-13 21:42:13.000 347 7864.45 929.84 53991.42 88888.00 2017-12-13 21:42:14.000 347 7864.36 929.83 53991.43 88888.00 2017-12-13 21:42:15.000 347 7864.26 929.82 53991.43 88888.00 2017-12-13 21:42:16.000 347 7864.16 929.81 53991.42 88888.00 2017-12-13 21:42:17.000 347 7864.07 929.84 53991.42 88888.00 2017-12-13 21:42:18.000 347 7863.98 929.90 53991.44 88888.00 2017-12-13 21:42:19.000 347 7863.90 929.96 53991.47 88888.00 2017-12-13 21:42:20.000 347 7863.84 930.02 53991.50 88888.00 2017-12-13 21:42:21.000 347 7863.79 930.08 53991.56 88888.00 2017-12-13 21:42:22.000 347 7863.76 930.15 53991.62 88888.00 2017-12-13 21:42:23.000 347 7863.73 930.25 53991.70 88888.00 2017-12-13 21:42:24.000 347 7863.71 930.39 53991.79 88888.00 2017-12-13 21:42:25.000 347 7863.69 930.58 53991.88 88888.00 2017-12-13 21:42:26.000 347 7863.68 930.82 53991.94 88888.00 2017-12-13 21:42:27.000 347 7863.67 931.07 53992.00 88888.00 2017-12-13 21:42:28.000 347 7863.65 931.33 53992.07 88888.00 2017-12-13 21:42:29.000 347 7863.62 931.57 53992.13 88888.00 2017-12-13 21:42:30.000 347 7863.60 931.80 53992.20 88888.00 2017-12-13 21:42:31.000 347 7863.57 932.05 53992.27 88888.00 2017-12-13 21:42:32.000 347 7863.54 932.32 53992.33 88888.00 2017-12-13 21:42:33.000 347 7863.53 932.58 53992.41 88888.00 2017-12-13 21:42:34.000 347 7863.54 932.86 53992.50 88888.00 2017-12-13 21:42:35.000 347 7863.56 933.15 53992.57 88888.00 2017-12-13 21:42:36.000 347 7863.58 933.43 53992.66 88888.00 2017-12-13 21:42:37.000 347 7863.58 933.70 53992.75 88888.00 2017-12-13 21:42:38.000 347 7863.58 933.94 53992.82 88888.00 2017-12-13 21:42:39.000 347 7863.60 934.15 53992.89 88888.00 2017-12-13 21:42:40.000 347 7863.64 934.35 53993.00 88888.00 2017-12-13 21:42:41.000 347 7863.68 934.53 53993.12 88888.00 2017-12-13 21:42:42.000 347 7863.73 934.71 53993.23 88888.00 2017-12-13 21:42:43.000 347 7863.80 934.89 53993.35 88888.00 2017-12-13 21:42:44.000 347 7863.88 935.10 53993.46 88888.00 2017-12-13 21:42:45.000 347 7863.97 935.31 53993.56 88888.00 2017-12-13 21:42:46.000 347 7864.07 935.51 53993.66 88888.00 2017-12-13 21:42:47.000 347 7864.15 935.72 53993.76 88888.00 2017-12-13 21:42:48.000 347 7864.22 935.90 53993.87 88888.00 2017-12-13 21:42:49.000 347 7864.31 936.05 53994.00 88888.00 2017-12-13 21:42:50.000 347 7864.42 936.19 53994.12 88888.00 2017-12-13 21:42:51.000 347 7864.53 936.32 53994.25 88888.00 2017-12-13 21:42:52.000 347 7864.64 936.43 53994.38 88888.00 2017-12-13 21:42:53.000 347 7864.74 936.53 53994.48 88888.00 2017-12-13 21:42:54.000 347 7864.80 936.63 53994.54 88888.00 2017-12-13 21:42:55.000 347 7864.84 936.74 53994.59 88888.00 2017-12-13 21:42:56.000 347 7864.85 936.85 53994.64 88888.00 2017-12-13 21:42:57.000 347 7864.85 936.97 53994.68 88888.00 2017-12-13 21:42:58.000 347 7864.86 937.09 53994.70 88888.00 2017-12-13 21:42:59.000 347 7864.88 937.22 53994.73 88888.00 2017-12-13 21:43:00.000 347 7864.90 937.36 53994.76 88888.00 2017-12-13 21:43:01.000 347 7864.93 937.51 53994.80 88888.00 2017-12-13 21:43:02.000 347 7864.97 937.68 53994.85 88888.00 2017-12-13 21:43:03.000 347 7865.01 937.86 53994.89 88888.00 2017-12-13 21:43:04.000 347 7865.05 938.05 53994.94 88888.00 2017-12-13 21:43:05.000 347 7865.08 938.26 53994.99 88888.00 2017-12-13 21:43:06.000 347 7865.14 938.49 53995.05 88888.00 2017-12-13 21:43:07.000 347 7865.22 938.75 53995.12 88888.00 2017-12-13 21:43:08.000 347 7865.32 939.01 53995.20 88888.00 2017-12-13 21:43:09.000 347 7865.42 939.26 53995.29 88888.00 2017-12-13 21:43:10.000 347 7865.53 939.53 53995.39 88888.00 2017-12-13 21:43:11.000 347 7865.65 939.80 53995.51 88888.00 2017-12-13 21:43:12.000 347 7865.77 940.06 53995.60 88888.00 2017-12-13 21:43:13.000 347 7865.90 940.32 53995.69 88888.00 2017-12-13 21:43:14.000 347 7866.03 940.56 53995.80 88888.00 2017-12-13 21:43:15.000 347 7866.16 940.80 53995.93 88888.00 2017-12-13 21:43:16.000 347 7866.30 941.03 53996.06 88888.00 2017-12-13 21:43:17.000 347 7866.42 941.23 53996.17 88888.00 2017-12-13 21:43:18.000 347 7866.52 941.40 53996.26 88888.00 2017-12-13 21:43:19.000 347 7866.62 941.56 53996.34 88888.00 2017-12-13 21:43:20.000 347 7866.69 941.69 53996.43 88888.00 2017-12-13 21:43:21.000 347 7866.75 941.81 53996.52 88888.00 2017-12-13 21:43:22.000 347 7866.81 941.93 53996.59 88888.00 2017-12-13 21:43:23.000 347 7866.85 942.05 53996.66 88888.00 2017-12-13 21:43:24.000 347 7866.89 942.16 53996.75 88888.00 2017-12-13 21:43:25.000 347 7866.97 942.28 53996.84 88888.00 2017-12-13 21:43:26.000 347 7867.07 942.42 53996.95 88888.00 2017-12-13 21:43:27.000 347 7867.17 942.53 53997.10 88888.00 2017-12-13 21:43:28.000 347 7867.27 942.65 53997.24 88888.00 2017-12-13 21:43:29.000 347 7867.39 942.77 53997.38 88888.00 2017-12-13 21:43:30.000 347 7867.53 942.88 53997.53 88888.00 2017-12-13 21:43:31.000 347 7867.66 943.00 53997.68 88888.00 2017-12-13 21:43:32.000 347 7867.78 943.13 53997.84 88888.00 2017-12-13 21:43:33.000 347 7867.90 943.28 53998.00 88888.00 2017-12-13 21:43:34.000 347 7868.00 943.43 53998.14 88888.00 2017-12-13 21:43:35.000 347 7868.11 943.57 53998.29 88888.00 2017-12-13 21:43:36.000 347 7868.23 943.71 53998.44 88888.00 2017-12-13 21:43:37.000 347 7868.34 943.86 53998.58 88888.00 2017-12-13 21:43:38.000 347 7868.45 944.02 53998.73 88888.00 2017-12-13 21:43:39.000 347 7868.56 944.18 53998.88 88888.00 2017-12-13 21:43:40.000 347 7868.66 944.36 53999.04 88888.00 2017-12-13 21:43:41.000 347 7868.75 944.55 53999.20 88888.00 2017-12-13 21:43:42.000 347 7868.86 944.77 53999.38 88888.00 2017-12-13 21:43:43.000 347 7869.01 945.00 53999.54 88888.00 2017-12-13 21:43:44.000 347 7869.15 945.23 53999.70 88888.00 2017-12-13 21:43:45.000 347 7869.29 945.48 53999.88 88888.00 2017-12-13 21:43:46.000 347 7869.44 945.74 54000.05 88888.00 2017-12-13 21:43:47.000 347 7869.59 945.97 54000.23 88888.00 2017-12-13 21:43:48.000 347 7869.74 946.19 54000.40 88888.00 2017-12-13 21:43:49.000 347 7869.90 946.42 54000.59 88888.00 2017-12-13 21:43:50.000 347 7870.05 946.62 54000.77 88888.00 2017-12-13 21:43:51.000 347 7870.21 946.83 54000.93 88888.00 2017-12-13 21:43:52.000 347 7870.39 947.02 54001.11 88888.00 2017-12-13 21:43:53.000 347 7870.56 947.17 54001.29 88888.00 2017-12-13 21:43:54.000 347 7870.72 947.29 54001.45 88888.00 2017-12-13 21:43:55.000 347 7870.88 947.40 54001.64 88888.00 2017-12-13 21:43:56.000 347 7871.04 947.48 54001.83 88888.00 2017-12-13 21:43:57.000 347 7871.19 947.53 54002.00 88888.00 2017-12-13 21:43:58.000 347 7871.31 947.56 54002.15 88888.00 2017-12-13 21:43:59.000 347 7871.41 947.60 54002.30 88888.00 2017-12-13 21:44:00.000 347 7871.52 947.61 54002.46 88888.00 2017-12-13 21:44:01.000 347 7871.63 947.60 54002.62 88888.00 2017-12-13 21:44:02.000 347 7871.74 947.61 54002.79 88888.00 2017-12-13 21:44:03.000 347 7871.85 947.62 54002.97 88888.00 2017-12-13 21:44:04.000 347 7871.97 947.61 54003.14 88888.00 2017-12-13 21:44:05.000 347 7872.08 947.61 54003.31 88888.00 2017-12-13 21:44:06.000 347 7872.20 947.63 54003.48 88888.00 2017-12-13 21:44:07.000 347 7872.32 947.66 54003.65 88888.00 2017-12-13 21:44:08.000 347 7872.43 947.70 54003.79 88888.00 2017-12-13 21:44:09.000 347 7872.53 947.76 54003.92 88888.00 2017-12-13 21:44:10.000 347 7872.63 947.85 54004.05 88888.00 2017-12-13 21:44:11.000 347 7872.71 947.95 54004.17 88888.00 2017-12-13 21:44:12.000 347 7872.78 948.05 54004.27 88888.00 2017-12-13 21:44:13.000 347 7872.83 948.15 54004.35 88888.00 2017-12-13 21:44:14.000 347 7872.88 948.27 54004.45 88888.00 2017-12-13 21:44:15.000 347 7872.92 948.42 54004.54 88888.00 2017-12-13 21:44:16.000 347 7872.96 948.58 54004.64 88888.00 2017-12-13 21:44:17.000 347 7873.01 948.73 54004.75 88888.00 2017-12-13 21:44:18.000 347 7873.08 948.88 54004.87 88888.00 2017-12-13 21:44:19.000 347 7873.16 949.06 54005.00 88888.00 2017-12-13 21:44:20.000 347 7873.25 949.23 54005.16 88888.00 2017-12-13 21:44:21.000 347 7873.35 949.40 54005.33 88888.00 2017-12-13 21:44:22.000 347 7873.47 949.57 54005.53 88888.00 2017-12-13 21:44:23.000 347 7873.60 949.74 54005.72 88888.00 2017-12-13 21:44:24.000 347 7873.74 949.90 54005.92 88888.00 2017-12-13 21:44:25.000 347 7873.88 950.05 54006.12 88888.00 2017-12-13 21:44:26.000 347 7874.02 950.19 54006.31 88888.00 2017-12-13 21:44:27.000 347 7874.16 950.31 54006.52 88888.00 2017-12-13 21:44:28.000 347 7874.29 950.43 54006.72 88888.00 2017-12-13 21:44:29.000 347 7874.43 950.55 54006.89 88888.00 2017-12-13 21:44:30.000 347 7874.54 950.64 54007.07 88888.00 2017-12-13 21:44:31.000 347 7874.62 950.72 54007.24 88888.00 2017-12-13 21:44:32.000 347 7874.70 950.80 54007.41 88888.00 2017-12-13 21:44:33.000 347 7874.78 950.88 54007.57 88888.00 2017-12-13 21:44:34.000 347 7874.84 950.95 54007.73 88888.00 2017-12-13 21:44:35.000 347 7874.89 951.03 54007.88 88888.00 2017-12-13 21:44:36.000 347 7874.93 951.10 54008.02 88888.00 2017-12-13 21:44:37.000 347 7874.95 951.15 54008.15 88888.00 2017-12-13 21:44:38.000 347 7874.97 951.21 54008.30 88888.00 2017-12-13 21:44:39.000 347 7875.00 951.27 54008.45 88888.00 2017-12-13 21:44:40.000 347 7875.02 951.32 54008.61 88888.00 2017-12-13 21:44:41.000 347 7875.02 951.36 54008.77 88888.00 2017-12-13 21:44:42.000 347 7875.02 951.41 54008.92 88888.00 2017-12-13 21:44:43.000 347 7874.99 951.47 54009.04 88888.00 2017-12-13 21:44:44.000 347 7874.96 951.53 54009.16 88888.00 2017-12-13 21:44:45.000 347 7874.96 951.61 54009.30 88888.00 2017-12-13 21:44:46.000 347 7874.97 951.73 54009.45 88888.00 2017-12-13 21:44:47.000 347 7875.01 951.87 54009.61 88888.00 2017-12-13 21:44:48.000 347 7875.07 952.01 54009.79 88888.00 2017-12-13 21:44:49.000 347 7875.14 952.18 54009.96 88888.00 2017-12-13 21:44:50.000 347 7875.21 952.36 54010.12 88888.00 2017-12-13 21:44:51.000 347 7875.27 952.54 54010.29 88888.00 2017-12-13 21:44:52.000 347 7875.33 952.71 54010.45 88888.00 2017-12-13 21:44:53.000 347 7875.40 952.87 54010.59 88888.00 2017-12-13 21:44:54.000 347 7875.47 953.04 54010.72 88888.00 2017-12-13 21:44:55.000 347 7875.52 953.21 54010.87 88888.00 2017-12-13 21:44:56.000 347 7875.57 953.36 54011.01 88888.00 2017-12-13 21:44:57.000 347 7875.64 953.49 54011.15 88888.00 2017-12-13 21:44:58.000 347 7875.73 953.61 54011.30 88888.00 2017-12-13 21:44:59.000 347 7875.82 953.70 54011.46 88888.00 2017-12-13 21:45:00.000 347 7875.89 953.75 54011.64 88888.00 2017-12-13 21:45:01.000 347 7875.97 953.79 54011.80 88888.00 2017-12-13 21:45:02.000 347 7876.06 953.79 54011.95 88888.00 2017-12-13 21:45:03.000 347 7876.14 953.77 54012.11 88888.00 2017-12-13 21:45:04.000 347 7876.21 953.74 54012.26 88888.00 2017-12-13 21:45:05.000 347 7876.29 953.70 54012.40 88888.00 2017-12-13 21:45:06.000 347 7876.37 953.65 54012.54 88888.00 2017-12-13 21:45:07.000 347 7876.45 953.60 54012.68 88888.00 2017-12-13 21:45:08.000 347 7876.50 953.54 54012.82 88888.00 2017-12-13 21:45:09.000 347 7876.54 953.48 54012.95 88888.00 2017-12-13 21:45:10.000 347 7876.58 953.43 54013.09 88888.00 2017-12-13 21:45:11.000 347 7876.61 953.38 54013.22 88888.00 2017-12-13 21:45:12.000 347 7876.65 953.32 54013.35 88888.00 2017-12-13 21:45:13.000 347 7876.68 953.25 54013.48 88888.00 2017-12-13 21:45:14.000 347 7876.71 953.19 54013.63 88888.00 2017-12-13 21:45:15.000 347 7876.75 953.13 54013.80 88888.00 2017-12-13 21:45:16.000 347 7876.79 953.04 54013.98 88888.00 2017-12-13 21:45:17.000 347 7876.84 952.98 54014.16 88888.00 2017-12-13 21:45:18.000 347 7876.91 952.95 54014.36 88888.00 2017-12-13 21:45:19.000 347 7876.97 952.91 54014.57 88888.00 2017-12-13 21:45:20.000 347 7877.04 952.87 54014.77 88888.00 2017-12-13 21:45:21.000 347 7877.14 952.84 54014.99 88888.00 2017-12-13 21:45:22.000 347 7877.25 952.82 54015.22 88888.00 2017-12-13 21:45:23.000 347 7877.37 952.81 54015.46 88888.00 2017-12-13 21:45:24.000 347 7877.51 952.79 54015.72 88888.00 2017-12-13 21:45:25.000 347 7877.70 952.74 54015.98 88888.00 2017-12-13 21:45:26.000 347 7877.88 952.70 54016.26 88888.00 2017-12-13 21:45:27.000 347 7878.07 952.64 54016.57 88888.00 2017-12-13 21:45:28.000 347 7878.29 952.55 54016.86 88888.00 2017-12-13 21:45:29.000 347 7878.51 952.48 54017.14 88888.00 2017-12-13 21:45:30.000 347 7878.73 952.39 54017.45 88888.00 2017-12-13 21:45:31.000 347 7878.96 952.28 54017.74 88888.00 2017-12-13 21:45:32.000 347 7879.20 952.17 54018.04 88888.00 2017-12-13 21:45:33.000 347 7879.45 952.07 54018.33 88888.00 2017-12-13 21:45:34.000 347 7879.67 951.97 54018.61 88888.00 2017-12-13 21:45:35.000 347 7879.87 951.85 54018.86 88888.00 2017-12-13 21:45:36.000 347 7880.06 951.73 54019.09 88888.00 2017-12-13 21:45:37.000 347 7880.22 951.61 54019.31 88888.00 2017-12-13 21:45:38.000 347 7880.35 951.48 54019.51 88888.00 2017-12-13 21:45:39.000 347 7880.45 951.34 54019.69 88888.00 2017-12-13 21:45:40.000 347 7880.51 951.19 54019.84 88888.00 2017-12-13 21:45:41.000 347 7880.54 951.04 54019.98 88888.00 2017-12-13 21:45:42.000 347 7880.58 950.87 54020.12 88888.00 2017-12-13 21:45:43.000 347 7880.64 950.70 54020.27 88888.00 2017-12-13 21:45:44.000 347 7880.71 950.52 54020.45 88888.00 2017-12-13 21:45:45.000 347 7880.82 950.32 54020.65 88888.00 2017-12-13 21:45:46.000 347 7880.95 950.11 54020.88 88888.00 2017-12-13 21:45:47.000 347 7881.08 949.89 54021.11 88888.00 2017-12-13 21:45:48.000 347 7881.19 949.65 54021.32 88888.00 2017-12-13 21:45:49.000 347 7881.29 949.42 54021.50 88888.00 2017-12-13 21:45:50.000 347 7881.38 949.20 54021.66 88888.00 2017-12-13 21:45:51.000 347 7881.47 948.98 54021.82 88888.00 2017-12-13 21:45:52.000 347 7881.58 948.78 54021.98 88888.00 2017-12-13 21:45:53.000 347 7881.70 948.60 54022.17 88888.00 2017-12-13 21:45:54.000 347 7881.83 948.45 54022.36 88888.00 2017-12-13 21:45:55.000 347 7881.97 948.31 54022.55 88888.00 2017-12-13 21:45:56.000 347 7882.11 948.16 54022.73 88888.00 2017-12-13 21:45:57.000 347 7882.21 948.01 54022.89 88888.00 2017-12-13 21:45:58.000 347 7882.29 947.83 54023.02 88888.00 2017-12-13 21:45:59.000 347 7882.36 947.63 54023.14 88888.00 2017-12-13 21:46:00.000 347 7882.42 947.42 54023.25 88888.00 2017-12-13 21:46:01.000 347 7882.48 947.20 54023.36 88888.00 2017-12-13 21:46:02.000 347 7882.52 946.99 54023.48 88888.00 2017-12-13 21:46:03.000 347 7882.54 946.78 54023.59 88888.00 2017-12-13 21:46:04.000 347 7882.54 946.57 54023.69 88888.00 2017-12-13 21:46:05.000 347 7882.50 946.36 54023.74 88888.00 2017-12-13 21:46:06.000 347 7882.44 946.16 54023.75 88888.00 2017-12-13 21:46:07.000 347 7882.38 945.98 54023.76 88888.00 2017-12-13 21:46:08.000 347 7882.30 945.82 54023.79 88888.00 2017-12-13 21:46:09.000 347 7882.21 945.68 54023.84 88888.00 2017-12-13 21:46:10.000 347 7882.13 945.56 54023.91 88888.00 2017-12-13 21:46:11.000 347 7882.06 945.46 54023.99 88888.00 2017-12-13 21:46:12.000 347 7881.98 945.38 54024.05 88888.00 2017-12-13 21:46:13.000 347 7881.90 945.31 54024.12 88888.00 2017-12-13 21:46:14.000 347 7881.83 945.28 54024.19 88888.00 2017-12-13 21:46:15.000 347 7881.77 945.29 54024.27 88888.00 2017-12-13 21:46:16.000 347 7881.73 945.31 54024.37 88888.00 2017-12-13 21:46:17.000 347 7881.72 945.36 54024.50 88888.00 2017-12-13 21:46:18.000 347 7881.74 945.44 54024.66 88888.00 2017-12-13 21:46:19.000 347 7881.79 945.51 54024.82 88888.00 2017-12-13 21:46:20.000 347 7881.87 945.59 54025.01 88888.00 2017-12-13 21:46:21.000 347 7881.96 945.67 54025.19 88888.00 2017-12-13 21:46:22.000 347 7882.04 945.73 54025.36 88888.00 2017-12-13 21:46:23.000 347 7882.13 945.78 54025.52 88888.00 2017-12-13 21:46:24.000 347 7882.21 945.86 54025.68 88888.00 2017-12-13 21:46:25.000 347 7882.28 945.94 54025.85 88888.00 2017-12-13 21:46:26.000 347 7882.37 946.00 54026.03 88888.00 2017-12-13 21:46:27.000 347 7882.45 946.05 54026.22 88888.00 2017-12-13 21:46:28.000 347 7882.52 946.08 54026.39 88888.00 2017-12-13 21:46:29.000 347 7882.58 946.11 54026.55 88888.00 2017-12-13 21:46:30.000 347 7882.63 946.14 54026.68 88888.00 2017-12-13 21:46:31.000 347 7882.66 946.16 54026.80 88888.00 2017-12-13 21:46:32.000 347 7882.65 946.13 54026.92 88888.00 2017-12-13 21:46:33.000 347 7882.64 946.10 54027.06 88888.00 2017-12-13 21:46:34.000 347 7882.65 946.08 54027.20 88888.00 2017-12-13 21:46:35.000 347 7882.66 946.04 54027.36 88888.00 2017-12-13 21:46:36.000 347 7882.67 945.99 54027.53 88888.00 2017-12-13 21:46:37.000 347 7882.69 945.95 54027.70 88888.00 2017-12-13 21:46:38.000 347 7882.72 945.89 54027.88 88888.00 2017-12-13 21:46:39.000 347 7882.74 945.81 54028.04 88888.00 2017-12-13 21:46:40.000 347 7882.76 945.72 54028.20 88888.00 2017-12-13 21:46:41.000 347 7882.78 945.61 54028.38 88888.00 2017-12-13 21:46:42.000 347 7882.80 945.50 54028.57 88888.00 2017-12-13 21:46:43.000 347 7882.81 945.38 54028.74 88888.00 2017-12-13 21:46:44.000 347 7882.83 945.27 54028.90 88888.00 2017-12-13 21:46:45.000 347 7882.84 945.17 54029.05 88888.00 2017-12-13 21:46:46.000 347 7882.83 945.06 54029.20 88888.00 2017-12-13 21:46:47.000 347 7882.82 944.97 54029.36 88888.00 2017-12-13 21:46:48.000 347 7882.80 944.85 54029.50 88888.00 2017-12-13 21:46:49.000 347 7882.78 944.73 54029.63 88888.00 2017-12-13 21:46:50.000 347 7882.75 944.62 54029.74 88888.00 2017-12-13 21:46:51.000 347 7882.70 944.53 54029.84 88888.00 2017-12-13 21:46:52.000 347 7882.63 944.43 54029.93 88888.00 2017-12-13 21:46:53.000 347 7882.55 944.34 54030.00 88888.00 2017-12-13 21:46:54.000 347 7882.44 944.24 54030.04 88888.00 2017-12-13 21:46:55.000 347 7882.33 944.10 54030.10 88888.00 2017-12-13 21:46:56.000 347 7882.23 943.94 54030.15 88888.00 2017-12-13 21:46:57.000 347 7882.10 943.74 54030.20 88888.00 2017-12-13 21:46:58.000 347 7881.98 943.53 54030.24 88888.00 2017-12-13 21:46:59.000 347 7881.88 943.31 54030.29 88888.00 2017-12-13 21:47:00.000 347 7881.76 943.08 54030.32 88888.00 2017-12-13 21:47:01.000 347 7881.62 942.87 54030.34 88888.00 2017-12-13 21:47:02.000 347 7881.44 942.64 54030.35 88888.00 2017-12-13 21:47:03.000 347 7881.25 942.40 54030.35 88888.00 2017-12-13 21:47:04.000 347 7881.05 942.16 54030.36 88888.00 2017-12-13 21:47:05.000 347 7880.84 941.90 54030.38 88888.00 2017-12-13 21:47:06.000 347 7880.63 941.67 54030.39 88888.00 2017-12-13 21:47:07.000 347 7880.42 941.45 54030.42 88888.00 2017-12-13 21:47:08.000 347 7880.23 941.26 54030.45 88888.00 2017-12-13 21:47:09.000 347 7880.03 941.09 54030.46 88888.00 2017-12-13 21:47:10.000 347 7879.84 940.96 54030.48 88888.00 2017-12-13 21:47:11.000 347 7879.63 940.87 54030.50 88888.00 2017-12-13 21:47:12.000 347 7879.42 940.80 54030.51 88888.00 2017-12-13 21:47:13.000 347 7879.23 940.75 54030.55 88888.00 2017-12-13 21:47:14.000 347 7879.07 940.70 54030.61 88888.00 2017-12-13 21:47:15.000 347 7878.92 940.66 54030.66 88888.00 2017-12-13 21:47:16.000 347 7878.78 940.61 54030.72 88888.00 2017-12-13 21:47:17.000 347 7878.68 940.57 54030.80 88888.00 2017-12-13 21:47:18.000 347 7878.60 940.54 54030.89 88888.00 2017-12-13 21:47:19.000 347 7878.53 940.50 54030.99 88888.00 2017-12-13 21:47:20.000 347 7878.48 940.42 54031.09 88888.00 2017-12-13 21:47:21.000 347 7878.44 940.34 54031.19 88888.00 2017-12-13 21:47:22.000 347 7878.41 940.25 54031.28 88888.00 2017-12-13 21:47:23.000 347 7878.37 940.13 54031.38 88888.00 2017-12-13 21:47:24.000 347 7878.34 939.97 54031.47 88888.00 2017-12-13 21:47:25.000 347 7878.32 939.79 54031.57 88888.00 2017-12-13 21:47:26.000 347 7878.31 939.57 54031.67 88888.00 2017-12-13 21:47:27.000 347 7878.28 939.31 54031.75 88888.00 2017-12-13 21:47:28.000 347 7878.24 939.04 54031.84 88888.00 2017-12-13 21:47:29.000 347 7878.19 938.75 54031.91 88888.00 2017-12-13 21:47:30.000 347 7878.14 938.42 54031.98 88888.00 2017-12-13 21:47:31.000 347 7878.08 938.09 54032.05 88888.00 2017-12-13 21:47:32.000 347 7878.02 937.77 54032.11 88888.00 2017-12-13 21:47:33.000 347 7877.94 937.44 54032.15 88888.00 2017-12-13 21:47:34.000 347 7877.84 937.14 54032.17 88888.00 2017-12-13 21:47:35.000 347 7877.72 936.84 54032.18 88888.00 2017-12-13 21:47:36.000 347 7877.59 936.54 54032.18 88888.00 2017-12-13 21:47:37.000 347 7877.45 936.25 54032.17 88888.00 2017-12-13 21:47:38.000 347 7877.29 935.97 54032.16 88888.00 2017-12-13 21:47:39.000 347 7877.12 935.70 54032.16 88888.00 2017-12-13 21:47:40.000 347 7876.96 935.44 54032.15 88888.00 2017-12-13 21:47:41.000 347 7876.78 935.17 54032.12 88888.00 2017-12-13 21:47:42.000 347 7876.60 934.92 54032.08 88888.00 2017-12-13 21:47:43.000 347 7876.42 934.69 54032.05 88888.00 2017-12-13 21:47:44.000 347 7876.24 934.44 54032.02 88888.00 2017-12-13 21:47:45.000 347 7876.03 934.19 54031.98 88888.00 2017-12-13 21:47:46.000 347 7875.83 933.97 54031.94 88888.00 2017-12-13 21:47:47.000 347 7875.65 933.76 54031.91 88888.00 2017-12-13 21:47:48.000 347 7875.49 933.55 54031.89 88888.00 2017-12-13 21:47:49.000 347 7875.32 933.33 54031.87 88888.00 2017-12-13 21:47:50.000 347 7875.16 933.12 54031.83 88888.00 2017-12-13 21:47:51.000 347 7875.00 932.91 54031.79 88888.00 2017-12-13 21:47:52.000 347 7874.82 932.69 54031.75 88888.00 2017-12-13 21:47:53.000 347 7874.65 932.49 54031.71 88888.00 2017-12-13 21:47:54.000 347 7874.51 932.33 54031.68 88888.00 2017-12-13 21:47:55.000 347 7874.38 932.17 54031.66 88888.00 2017-12-13 21:47:56.000 347 7874.25 932.00 54031.63 88888.00 2017-12-13 21:47:57.000 347 7874.11 931.85 54031.61 88888.00 2017-12-13 21:47:58.000 347 7873.98 931.70 54031.59 88888.00 2017-12-13 21:47:59.000 347 7873.85 931.53 54031.56 88888.00 2017-12-13 21:48:00.000 347 7873.73 931.36 54031.54 88888.00 2017-12-13 21:48:01.000 347 7873.61 931.17 54031.52 88888.00 2017-12-13 21:48:02.000 347 7873.49 930.97 54031.50 88888.00 2017-12-13 21:48:03.000 347 7873.36 930.77 54031.49 88888.00 2017-12-13 21:48:04.000 347 7873.23 930.57 54031.48 88888.00 2017-12-13 21:48:05.000 347 7873.11 930.34 54031.47 88888.00 2017-12-13 21:48:06.000 347 7872.98 930.10 54031.46 88888.00 2017-12-13 21:48:07.000 347 7872.86 929.90 54031.48 88888.00 2017-12-13 21:48:08.000 347 7872.73 929.69 54031.50 88888.00 2017-12-13 21:48:09.000 347 7872.59 929.47 54031.53 88888.00 2017-12-13 21:48:10.000 347 7872.45 929.28 54031.54 88888.00 2017-12-13 21:48:11.000 347 7872.31 929.10 54031.53 88888.00 2017-12-13 21:48:12.000 347 7872.15 928.96 54031.50 88888.00 2017-12-13 21:48:13.000 347 7871.99 928.84 54031.50 88888.00 2017-12-13 21:48:14.000 347 7871.84 928.73 54031.50 88888.00 2017-12-13 21:48:15.000 347 7871.70 928.65 54031.48 88888.00 2017-12-13 21:48:16.000 347 7871.55 928.61 54031.47 88888.00 2017-12-13 21:48:17.000 347 7871.39 928.57 54031.45 88888.00 2017-12-13 21:48:18.000 347 7871.23 928.53 54031.41 88888.00 2017-12-13 21:48:19.000 347 7871.08 928.52 54031.39 88888.00 2017-12-13 21:48:20.000 347 7870.92 928.53 54031.38 88888.00 2017-12-13 21:48:21.000 347 7870.77 928.55 54031.37 88888.00 2017-12-13 21:48:22.000 347 7870.64 928.59 54031.35 88888.00 2017-12-13 21:48:23.000 347 7870.50 928.65 54031.33 88888.00 2017-12-13 21:48:24.000 347 7870.37 928.71 54031.30 88888.00 2017-12-13 21:48:25.000 347 7870.25 928.80 54031.27 88888.00 2017-12-13 21:48:26.000 347 7870.13 928.90 54031.24 88888.00 2017-12-13 21:48:27.000 347 7870.02 929.00 54031.21 88888.00 2017-12-13 21:48:28.000 347 7869.90 929.10 54031.21 88888.00 2017-12-13 21:48:29.000 347 7869.79 929.21 54031.20 88888.00 2017-12-13 21:48:30.000 347 7869.68 929.31 54031.19 88888.00 2017-12-13 21:48:31.000 347 7869.55 929.39 54031.17 88888.00 2017-12-13 21:48:32.000 347 7869.41 929.48 54031.16 88888.00 2017-12-13 21:48:33.000 347 7869.28 929.57 54031.15 88888.00 2017-12-13 21:48:34.000 347 7869.15 929.65 54031.15 88888.00 2017-12-13 21:48:35.000 347 7869.03 929.74 54031.14 88888.00 2017-12-13 21:48:36.000 347 7868.92 929.83 54031.14 88888.00 2017-12-13 21:48:37.000 347 7868.82 929.93 54031.16 88888.00 2017-12-13 21:48:38.000 347 7868.70 930.03 54031.16 88888.00 2017-12-13 21:48:39.000 347 7868.59 930.12 54031.16 88888.00 2017-12-13 21:48:40.000 347 7868.48 930.22 54031.17 88888.00 2017-12-13 21:48:41.000 347 7868.37 930.34 54031.18 88888.00 2017-12-13 21:48:42.000 347 7868.27 930.48 54031.18 88888.00 2017-12-13 21:48:43.000 347 7868.19 930.65 54031.19 88888.00 2017-12-13 21:48:44.000 347 7868.13 930.83 54031.20 88888.00 2017-12-13 21:48:45.000 347 7868.06 931.02 54031.22 88888.00 2017-12-13 21:48:46.000 347 7868.02 931.21 54031.25 88888.00 2017-12-13 21:48:47.000 347 7867.99 931.41 54031.28 88888.00 2017-12-13 21:48:48.000 347 7867.95 931.58 54031.30 88888.00 2017-12-13 21:48:49.000 347 7867.90 931.73 54031.33 88888.00 2017-12-13 21:48:50.000 347 7867.86 931.88 54031.35 88888.00 2017-12-13 21:48:51.000 347 7867.82 932.00 54031.37 88888.00 2017-12-13 21:48:52.000 347 7867.76 932.10 54031.38 88888.00 2017-12-13 21:48:53.000 347 7867.69 932.18 54031.38 88888.00 2017-12-13 21:48:54.000 347 7867.61 932.26 54031.37 88888.00 2017-12-13 21:48:55.000 347 7867.54 932.34 54031.38 88888.00 2017-12-13 21:48:56.000 347 7867.47 932.39 54031.39 88888.00 2017-12-13 21:48:57.000 347 7867.40 932.44 54031.39 88888.00 2017-12-13 21:48:58.000 347 7867.36 932.48 54031.39 88888.00 2017-12-13 21:48:59.000 347 7867.31 932.52 54031.39 88888.00 2017-12-13 21:49:00.000 347 7867.26 932.56 54031.40 88888.00 2017-12-13 21:49:01.000 347 7867.23 932.59 54031.41 88888.00 2017-12-13 21:49:02.000 347 7867.20 932.62 54031.41 88888.00 2017-12-13 21:49:03.000 347 7867.17 932.65 54031.41 88888.00 2017-12-13 21:49:04.000 347 7867.15 932.67 54031.41 88888.00 2017-12-13 21:49:05.000 347 7867.11 932.69 54031.41 88888.00 2017-12-13 21:49:06.000 347 7867.09 932.70 54031.40 88888.00 2017-12-13 21:49:07.000 347 7867.06 932.69 54031.38 88888.00 2017-12-13 21:49:08.000 347 7867.02 932.67 54031.35 88888.00 2017-12-13 21:49:09.000 347 7866.99 932.68 54031.33 88888.00 2017-12-13 21:49:10.000 347 7866.97 932.70 54031.32 88888.00 2017-12-13 21:49:11.000 347 7866.96 932.72 54031.32 88888.00 2017-12-13 21:49:12.000 347 7866.95 932.75 54031.31 88888.00 2017-12-13 21:49:13.000 347 7866.95 932.79 54031.29 88888.00 2017-12-13 21:49:14.000 347 7866.94 932.83 54031.27 88888.00 2017-12-13 21:49:15.000 347 7866.93 932.89 54031.26 88888.00 2017-12-13 21:49:16.000 347 7866.91 932.93 54031.25 88888.00 2017-12-13 21:49:17.000 347 7866.88 932.94 54031.23 88888.00 2017-12-13 21:49:18.000 347 7866.86 932.93 54031.20 88888.00 2017-12-13 21:49:19.000 347 7866.82 932.94 54031.17 88888.00 2017-12-13 21:49:20.000 347 7866.79 932.95 54031.14 88888.00 2017-12-13 21:49:21.000 347 7866.75 932.94 54031.11 88888.00 2017-12-13 21:49:22.000 347 7866.72 932.93 54031.07 88888.00 2017-12-13 21:49:23.000 347 7866.70 932.92 54031.05 88888.00 2017-12-13 21:49:24.000 347 7866.68 932.92 54031.03 88888.00 2017-12-13 21:49:25.000 347 7866.64 932.89 54031.00 88888.00 2017-12-13 21:49:26.000 347 7866.62 932.86 54030.98 88888.00 2017-12-13 21:49:27.000 347 7866.62 932.83 54030.97 88888.00 2017-12-13 21:49:28.000 347 7866.63 932.80 54030.98 88888.00 2017-12-13 21:49:29.000 347 7866.63 932.75 54030.99 88888.00 2017-12-13 21:49:30.000 347 7866.63 932.68 54031.00 88888.00 2017-12-13 21:49:31.000 347 7866.65 932.60 54031.03 88888.00 2017-12-13 21:49:32.000 347 7866.67 932.51 54031.07 88888.00 2017-12-13 21:49:33.000 347 7866.68 932.43 54031.11 88888.00 2017-12-13 21:49:34.000 347 7866.70 932.34 54031.16 88888.00 2017-12-13 21:49:35.000 347 7866.73 932.25 54031.22 88888.00 2017-12-13 21:49:36.000 347 7866.77 932.20 54031.27 88888.00 2017-12-13 21:49:37.000 347 7866.82 932.16 54031.31 88888.00 2017-12-13 21:49:38.000 347 7866.87 932.10 54031.36 88888.00 2017-12-13 21:49:39.000 347 7866.90 932.09 54031.39 88888.00 2017-12-13 21:49:40.000 347 7866.94 932.11 54031.40 88888.00 2017-12-13 21:49:41.000 347 7866.97 932.12 54031.42 88888.00 2017-12-13 21:49:42.000 347 7866.99 932.13 54031.43 88888.00 2017-12-13 21:49:43.000 347 7867.01 932.14 54031.43 88888.00 2017-12-13 21:49:44.000 347 7867.04 932.15 54031.45 88888.00 2017-12-13 21:49:45.000 347 7867.08 932.16 54031.46 88888.00 2017-12-13 21:49:46.000 347 7867.12 932.15 54031.47 88888.00 2017-12-13 21:49:47.000 347 7867.17 932.12 54031.49 88888.00 2017-12-13 21:49:48.000 347 7867.23 932.09 54031.52 88888.00 2017-12-13 21:49:49.000 347 7867.30 932.04 54031.56 88888.00 2017-12-13 21:49:50.000 347 7867.36 931.96 54031.61 88888.00 2017-12-13 21:49:51.000 347 7867.42 931.89 54031.63 88888.00 2017-12-13 21:49:52.000 347 7867.49 931.83 54031.65 88888.00 2017-12-13 21:49:53.000 347 7867.56 931.75 54031.68 88888.00 2017-12-13 21:49:54.000 347 7867.62 931.67 54031.70 88888.00 2017-12-13 21:49:55.000 347 7867.68 931.61 54031.71 88888.00 2017-12-13 21:49:56.000 347 7867.73 931.56 54031.73 88888.00 2017-12-13 21:49:57.000 347 7867.77 931.50 54031.75 88888.00 2017-12-13 21:49:58.000 347 7867.80 931.44 54031.76 88888.00 2017-12-13 21:49:59.000 347 7867.85 931.38 54031.77 88888.00 2017-12-13 21:50:00.000 347 7867.89 931.34 54031.76 88888.00 2017-12-13 21:50:01.000 347 7867.92 931.31 54031.76 88888.00 2017-12-13 21:50:02.000 347 7867.94 931.29 54031.77 88888.00 2017-12-13 21:50:03.000 347 7867.94 931.27 54031.76 88888.00 2017-12-13 21:50:04.000 347 7867.92 931.26 54031.73 88888.00 2017-12-13 21:50:05.000 347 7867.91 931.24 54031.70 88888.00 2017-12-13 21:50:06.000 347 7867.90 931.22 54031.69 88888.00 2017-12-13 21:50:07.000 347 7867.89 931.20 54031.68 88888.00 2017-12-13 21:50:08.000 347 7867.90 931.20 54031.66 88888.00 2017-12-13 21:50:09.000 347 7867.93 931.18 54031.66 88888.00 2017-12-13 21:50:10.000 347 7867.97 931.16 54031.66 88888.00 2017-12-13 21:50:11.000 347 7868.03 931.15 54031.68 88888.00 2017-12-13 21:50:12.000 347 7868.09 931.13 54031.70 88888.00 2017-12-13 21:50:13.000 347 7868.14 931.10 54031.71 88888.00 2017-12-13 21:50:14.000 347 7868.18 931.08 54031.70 88888.00 2017-12-13 21:50:15.000 347 7868.24 931.06 54031.70 88888.00 2017-12-13 21:50:16.000 347 7868.29 931.04 54031.70 88888.00 2017-12-13 21:50:17.000 347 7868.36 930.99 54031.70 88888.00 2017-12-13 21:50:18.000 347 7868.45 930.94 54031.72 88888.00 2017-12-13 21:50:19.000 347 7868.54 930.86 54031.74 88888.00 2017-12-13 21:50:20.000 347 7868.63 930.73 54031.76 88888.00 2017-12-13 21:50:21.000 347 7868.73 930.60 54031.79 88888.00 2017-12-13 21:50:22.000 347 7868.86 930.47 54031.83 88888.00 2017-12-13 21:50:23.000 347 7869.00 930.33 54031.88 88888.00 2017-12-13 21:50:24.000 347 7869.15 930.16 54031.93 88888.00 2017-12-13 21:50:25.000 347 7869.30 930.00 54031.99 88888.00 2017-12-13 21:50:26.000 347 7869.47 929.82 54032.04 88888.00 2017-12-13 21:50:27.000 347 7869.62 929.62 54032.11 88888.00 2017-12-13 21:50:28.000 347 7869.77 929.42 54032.18 88888.00 2017-12-13 21:50:29.000 347 7869.97 929.24 54032.27 88888.00 2017-12-13 21:50:30.000 347 7870.19 929.05 54032.37 88888.00 2017-12-13 21:50:31.000 347 7870.39 928.86 54032.47 88888.00 2017-12-13 21:50:32.000 347 7870.58 928.69 54032.55 88888.00 2017-12-13 21:50:33.000 347 7870.75 928.53 54032.59 88888.00 2017-12-13 21:50:34.000 347 7870.92 928.38 54032.64 88888.00 2017-12-13 21:50:35.000 347 7871.09 928.23 54032.70 88888.00 2017-12-13 21:50:36.000 347 7871.25 928.09 54032.75 88888.00 2017-12-13 21:50:37.000 347 7871.42 927.96 54032.79 88888.00 2017-12-13 21:50:38.000 347 7871.61 927.82 54032.85 88888.00 2017-12-13 21:50:39.000 347 7871.82 927.70 54032.95 88888.00 2017-12-13 21:50:40.000 347 7872.08 927.58 54033.06 88888.00 2017-12-13 21:50:41.000 347 7872.35 927.46 54033.16 88888.00 2017-12-13 21:50:42.000 347 7872.62 927.35 54033.28 88888.00 2017-12-13 21:50:43.000 347 7872.89 927.27 54033.41 88888.00 2017-12-13 21:50:44.000 347 7873.17 927.17 54033.53 88888.00 2017-12-13 21:50:45.000 347 7873.45 927.07 54033.64 88888.00 2017-12-13 21:50:46.000 347 7873.71 927.00 54033.74 88888.00 2017-12-13 21:50:47.000 347 7873.96 926.94 54033.82 88888.00 2017-12-13 21:50:48.000 347 7874.22 926.86 54033.90 88888.00 2017-12-13 21:50:49.000 347 7874.47 926.78 54033.97 88888.00 2017-12-13 21:50:50.000 347 7874.70 926.70 54034.04 88888.00 2017-12-13 21:50:51.000 347 7874.92 926.61 54034.10 88888.00 2017-12-13 21:50:52.000 347 7875.17 926.52 54034.19 88888.00 2017-12-13 21:50:53.000 347 7875.46 926.39 54034.30 88888.00 2017-12-13 21:50:54.000 347 7875.76 926.24 54034.42 88888.00 2017-12-13 21:50:55.000 347 7876.08 926.10 54034.55 88888.00 2017-12-13 21:50:56.000 347 7876.41 925.96 54034.71 88888.00 2017-12-13 21:50:57.000 347 7876.74 925.79 54034.86 88888.00 2017-12-13 21:50:58.000 347 7877.07 925.62 54035.00 88888.00 2017-12-13 21:50:59.000 347 7877.43 925.47 54035.15 88888.00 2017-12-13 21:51:00.000 347 7877.78 925.32 54035.30 88888.00 2017-12-13 21:51:01.000 347 7878.14 925.16 54035.46 88888.00 2017-12-13 21:51:02.000 347 7878.51 925.00 54035.63 88888.00 2017-12-13 21:51:03.000 347 7878.89 924.86 54035.77 88888.00 2017-12-13 21:51:04.000 347 7879.25 924.70 54035.89 88888.00 2017-12-13 21:51:05.000 347 7879.58 924.53 54036.00 88888.00 2017-12-13 21:51:06.000 347 7879.91 924.38 54036.11 88888.00 2017-12-13 21:51:07.000 347 7880.23 924.24 54036.21 88888.00 2017-12-13 21:51:08.000 347 7880.56 924.11 54036.31 88888.00 2017-12-13 21:51:09.000 347 7880.88 924.01 54036.41 88888.00 2017-12-13 21:51:10.000 347 7881.19 923.91 54036.50 88888.00 2017-12-13 21:51:11.000 347 7881.49 923.82 54036.57 88888.00 2017-12-13 21:51:12.000 347 7881.79 923.75 54036.62 88888.00 2017-12-13 21:51:13.000 347 7882.08 923.71 54036.69 88888.00 2017-12-13 21:51:14.000 347 7882.36 923.68 54036.75 88888.00 2017-12-13 21:51:15.000 347 7882.63 923.64 54036.78 88888.00 2017-12-13 21:51:16.000 347 7882.88 923.61 54036.79 88888.00 2017-12-13 21:51:17.000 347 7883.11 923.57 54036.81 88888.00 2017-12-13 21:51:18.000 347 7883.32 923.53 54036.82 88888.00 2017-12-13 21:51:19.000 347 7883.51 923.48 54036.81 88888.00 2017-12-13 21:51:20.000 347 7883.69 923.41 54036.80 88888.00 2017-12-13 21:51:21.000 347 7883.88 923.33 54036.80 88888.00 2017-12-13 21:51:22.000 347 7884.06 923.23 54036.81 88888.00 2017-12-13 21:51:23.000 347 7884.20 923.09 54036.80 88888.00 2017-12-13 21:51:24.000 347 7884.32 922.94 54036.78 88888.00 2017-12-13 21:51:25.000 347 7884.44 922.81 54036.75 88888.00 2017-12-13 21:51:26.000 347 7884.53 922.67 54036.72 88888.00 2017-12-13 21:51:27.000 347 7884.62 922.53 54036.66 88888.00 2017-12-13 21:51:28.000 347 7884.69 922.42 54036.59 88888.00 2017-12-13 21:51:29.000 347 7884.76 922.32 54036.53 88888.00 2017-12-13 21:51:30.000 347 7884.83 922.23 54036.47 88888.00 2017-12-13 21:51:31.000 347 7884.87 922.14 54036.39 88888.00 2017-12-13 21:51:32.000 347 7884.90 922.08 54036.30 88888.00 2017-12-13 21:51:33.000 347 7884.90 922.02 54036.20 88888.00 2017-12-13 21:51:34.000 347 7884.85 921.96 54036.10 88888.00 2017-12-13 21:51:35.000 347 7884.80 921.93 54035.97 88888.00 2017-12-13 21:51:36.000 347 7884.75 921.92 54035.84 88888.00 2017-12-13 21:51:37.000 347 7884.65 921.91 54035.69 88888.00 2017-12-13 21:51:38.000 347 7884.53 921.91 54035.53 88888.00 2017-12-13 21:51:39.000 347 7884.40 921.90 54035.36 88888.00 2017-12-13 21:51:40.000 347 7884.26 921.91 54035.18 88888.00 2017-12-13 21:51:41.000 347 7884.12 921.92 54035.01 88888.00 2017-12-13 21:51:42.000 347 7883.96 921.95 54034.83 88888.00 2017-12-13 21:51:43.000 347 7883.79 921.99 54034.65 88888.00 2017-12-13 21:51:44.000 347 7883.65 922.05 54034.48 88888.00 2017-12-13 21:51:45.000 347 7883.51 922.09 54034.32 88888.00 2017-12-13 21:51:46.000 347 7883.37 922.16 54034.18 88888.00 2017-12-13 21:51:47.000 347 7883.24 922.24 54034.03 88888.00 2017-12-13 21:51:48.000 347 7883.10 922.33 54033.88 88888.00 2017-12-13 21:51:49.000 347 7882.95 922.44 54033.71 88888.00 2017-12-13 21:51:50.000 347 7882.78 922.55 54033.52 88888.00 2017-12-13 21:51:51.000 347 7882.59 922.66 54033.34 88888.00 2017-12-13 21:51:52.000 347 7882.41 922.79 54033.16 88888.00 2017-12-13 21:51:53.000 347 7882.23 922.92 54033.00 88888.00 2017-12-13 21:51:54.000 347 7882.06 923.07 54032.84 88888.00 2017-12-13 21:51:55.000 347 7881.91 923.24 54032.69 88888.00 2017-12-13 21:51:56.000 347 7881.78 923.41 54032.55 88888.00 2017-12-13 21:51:57.000 347 7881.66 923.56 54032.42 88888.00 2017-12-13 21:51:58.000 347 7881.55 923.71 54032.30 88888.00 2017-12-13 21:51:59.000 347 7881.44 923.88 54032.17 88888.00 2017-12-13 21:52:00.000 347 7881.32 924.07 54032.04 88888.00 2017-12-13 21:52:01.000 347 7881.19 924.26 54031.90 88888.00 2017-12-13 21:52:02.000 347 7881.09 924.49 54031.75 88888.00 2017-12-13 21:52:03.000 347 7880.99 924.73 54031.58 88888.00 2017-12-13 21:52:04.000 347 7880.88 924.96 54031.39 88888.00 2017-12-13 21:52:05.000 347 7880.74 925.19 54031.22 88888.00 2017-12-13 21:52:06.000 347 7880.63 925.43 54031.05 88888.00 2017-12-13 21:52:07.000 347 7880.53 925.68 54030.88 88888.00 2017-12-13 21:52:08.000 347 7880.41 925.92 54030.71 88888.00 2017-12-13 21:52:09.000 347 7880.27 926.13 54030.54 88888.00 2017-12-13 21:52:10.000 347 7880.14 926.31 54030.35 88888.00 2017-12-13 21:52:11.000 347 7879.99 926.48 54030.16 88888.00 2017-12-13 21:52:12.000 347 7879.82 926.58 54029.96 88888.00 2017-12-13 21:52:13.000 347 7879.61 926.65 54029.76 88888.00 2017-12-13 21:52:14.000 347 7879.39 926.73 54029.56 88888.00 2017-12-13 21:52:15.000 347 7879.17 926.81 54029.38 88888.00 2017-12-13 21:52:16.000 347 7878.97 926.87 54029.20 88888.00 2017-12-13 21:52:17.000 347 7878.76 926.92 54029.03 88888.00 2017-12-13 21:52:18.000 347 7878.56 926.96 54028.86 88888.00 2017-12-13 21:52:19.000 347 7878.40 927.00 54028.73 88888.00 2017-12-13 21:52:20.000 347 7878.26 927.02 54028.62 88888.00 2017-12-13 21:52:21.000 347 7878.15 926.99 54028.55 88888.00 2017-12-13 21:52:22.000 347 7878.06 926.95 54028.49 88888.00 2017-12-13 21:52:23.000 347 7877.98 926.93 54028.46 88888.00 2017-12-13 21:52:24.000 347 7877.93 926.92 54028.44 88888.00 2017-12-13 21:52:25.000 347 7877.91 926.89 54028.41 88888.00 2017-12-13 21:52:26.000 347 7877.87 926.87 54028.36 88888.00 2017-12-13 21:52:27.000 347 7877.81 926.88 54028.27 88888.00 2017-12-13 21:52:28.000 347 7877.74 926.87 54028.18 88888.00 2017-12-13 21:52:29.000 347 7877.69 926.82 54028.14 88888.00 2017-12-13 21:52:30.000 347 7877.65 926.74 54028.14 88888.00 2017-12-13 21:52:31.000 347 7877.64 926.64 54028.16 88888.00 2017-12-13 21:52:32.000 347 7877.64 926.50 54028.18 88888.00 2017-12-13 21:52:33.000 347 7877.64 926.38 54028.17 88888.00 2017-12-13 21:52:34.000 347 7877.60 926.26 54028.13 88888.00 2017-12-13 21:52:35.000 347 7877.58 926.12 54028.10 88888.00 2017-12-13 21:52:36.000 347 7877.57 925.97 54028.08 88888.00 2017-12-13 21:52:37.000 347 7877.52 925.85 54028.07 88888.00 2017-12-13 21:52:38.000 347 7877.48 925.72 54028.05 88888.00 2017-12-13 21:52:39.000 347 7877.42 925.56 54027.97 88888.00 2017-12-13 21:52:40.000 347 7877.33 925.39 54027.88 88888.00 2017-12-13 21:52:41.000 347 7877.22 925.21 54027.78 88888.00 2017-12-13 21:52:42.000 347 7877.10 925.05 54027.66 88888.00 2017-12-13 21:52:43.000 347 7876.99 924.88 54027.57 88888.00 2017-12-13 21:52:44.000 347 7876.91 924.73 54027.51 88888.00 2017-12-13 21:52:45.000 347 7876.85 924.58 54027.47 88888.00 2017-12-13 21:52:46.000 347 7876.80 924.43 54027.44 88888.00 2017-12-13 21:52:47.000 347 7876.76 924.27 54027.42 88888.00 2017-12-13 21:52:48.000 347 7876.72 924.07 54027.39 88888.00 2017-12-13 21:52:49.000 347 7876.67 923.86 54027.35 88888.00 2017-12-13 21:52:50.000 347 7876.61 923.67 54027.29 88888.00 2017-12-13 21:52:51.000 347 7876.54 923.47 54027.24 88888.00 2017-12-13 21:52:52.000 347 7876.47 923.28 54027.19 88888.00 2017-12-13 21:52:53.000 347 7876.41 923.11 54027.15 88888.00 2017-12-13 21:52:54.000 347 7876.37 922.94 54027.11 88888.00 2017-12-13 21:52:55.000 347 7876.31 922.77 54027.06 88888.00 2017-12-13 21:52:56.000 347 7876.23 922.60 54026.99 88888.00 2017-12-13 21:52:57.000 347 7876.15 922.42 54026.92 88888.00 2017-12-13 21:52:58.000 347 7876.06 922.27 54026.82 88888.00 2017-12-13 21:52:59.000 347 7875.98 922.15 54026.73 88888.00 2017-12-13 21:53:00.000 347 7875.89 922.03 54026.66 88888.00 2017-12-13 21:53:01.000 347 7875.78 921.91 54026.58 88888.00 2017-12-13 21:53:02.000 347 7875.67 921.79 54026.50 88888.00 2017-12-13 21:53:03.000 347 7875.56 921.67 54026.40 88888.00 2017-12-13 21:53:04.000 347 7875.46 921.55 54026.30 88888.00 2017-12-13 21:53:05.000 347 7875.37 921.41 54026.22 88888.00 2017-12-13 21:53:06.000 347 7875.28 921.28 54026.14 88888.00 2017-12-13 21:53:07.000 347 7875.20 921.17 54026.07 88888.00 2017-12-13 21:53:08.000 347 7875.12 921.07 54026.01 88888.00 2017-12-13 21:53:09.000 347 7875.05 920.97 54025.94 88888.00 2017-12-13 21:53:10.000 347 7874.98 920.90 54025.87 88888.00 2017-12-13 21:53:11.000 347 7874.89 920.87 54025.77 88888.00 2017-12-13 21:53:12.000 347 7874.82 920.87 54025.65 88888.00 2017-12-13 21:53:13.000 347 7874.75 920.88 54025.53 88888.00 2017-12-13 21:53:14.000 347 7874.68 920.88 54025.41 88888.00 2017-12-13 21:53:15.000 347 7874.60 920.87 54025.29 88888.00 2017-12-13 21:53:16.000 347 7874.53 920.89 54025.19 88888.00 2017-12-13 21:53:17.000 347 7874.44 920.93 54025.09 88888.00 2017-12-13 21:53:18.000 347 7874.36 920.99 54024.97 88888.00 2017-12-13 21:53:19.000 347 7874.28 921.08 54024.85 88888.00 2017-12-13 21:53:20.000 347 7874.19 921.15 54024.72 88888.00 2017-12-13 21:53:21.000 347 7874.09 921.21 54024.59 88888.00 2017-12-13 21:53:22.000 347 7874.00 921.27 54024.46 88888.00 2017-12-13 21:53:23.000 347 7873.90 921.34 54024.36 88888.00 2017-12-13 21:53:24.000 347 7873.79 921.41 54024.26 88888.00 2017-12-13 21:53:25.000 347 7873.68 921.48 54024.14 88888.00 2017-12-13 21:53:26.000 347 7873.57 921.55 54024.04 88888.00 2017-12-13 21:53:27.000 347 7873.45 921.63 54023.93 88888.00 2017-12-13 21:53:28.000 347 7873.36 921.70 54023.82 88888.00 2017-12-13 21:53:29.000 347 7873.27 921.78 54023.73 88888.00 2017-12-13 21:53:30.000 347 7873.21 921.87 54023.66 88888.00 2017-12-13 21:53:31.000 347 7873.18 921.94 54023.62 88888.00 2017-12-13 21:53:32.000 347 7873.15 921.98 54023.60 88888.00 2017-12-13 21:53:33.000 347 7873.10 922.00 54023.57 88888.00 2017-12-13 21:53:34.000 347 7873.03 922.01 54023.52 88888.00 2017-12-13 21:53:35.000 347 7872.94 921.97 54023.45 88888.00 2017-12-13 21:53:36.000 347 7872.81 921.89 54023.34 88888.00 2017-12-13 21:53:37.000 347 7872.67 921.78 54023.25 88888.00 2017-12-13 21:53:38.000 347 7872.52 921.66 54023.14 88888.00 2017-12-13 21:53:39.000 347 7872.36 921.52 54023.02 88888.00 2017-12-13 21:53:40.000 347 7872.18 921.37 54022.93 88888.00 2017-12-13 21:53:41.000 347 7872.02 921.22 54022.84 88888.00 2017-12-13 21:53:42.000 347 7871.87 921.10 54022.74 88888.00 2017-12-13 21:53:43.000 347 7871.72 921.03 54022.64 88888.00 2017-12-13 21:53:44.000 347 7871.56 920.97 54022.52 88888.00 2017-12-13 21:53:45.000 347 7871.40 920.91 54022.41 88888.00 2017-12-13 21:53:46.000 347 7871.22 920.81 54022.30 88888.00 2017-12-13 21:53:47.000 347 7871.05 920.70 54022.19 88888.00 2017-12-13 21:53:48.000 347 7870.88 920.61 54022.09 88888.00 2017-12-13 21:53:49.000 347 7870.69 920.55 54021.98 88888.00 2017-12-13 21:53:50.000 347 7870.50 920.48 54021.87 88888.00 2017-12-13 21:53:51.000 347 7870.30 920.42 54021.75 88888.00 2017-12-13 21:53:52.000 347 7870.08 920.35 54021.62 88888.00 2017-12-13 21:53:53.000 347 7869.86 920.28 54021.49 88888.00 2017-12-13 21:53:54.000 347 7869.64 920.21 54021.35 88888.00 2017-12-13 21:53:55.000 347 7869.45 920.12 54021.23 88888.00 2017-12-13 21:53:56.000 347 7869.28 920.03 54021.14 88888.00 2017-12-13 21:53:57.000 347 7869.12 919.93 54021.05 88888.00 2017-12-13 21:53:58.000 347 7868.96 919.78 54020.95 88888.00 2017-12-13 21:53:59.000 347 7868.79 919.65 54020.85 88888.00 2017-12-13 21:54:00.000 347 7868.59 919.54 54020.73 88888.00 2017-12-13 21:54:01.000 347 7868.38 919.43 54020.61 88888.00 2017-12-13 21:54:02.000 347 7868.17 919.31 54020.48 88888.00 2017-12-13 21:54:03.000 347 7867.97 919.23 54020.36 88888.00 2017-12-13 21:54:04.000 347 7867.75 919.16 54020.21 88888.00 2017-12-13 21:54:05.000 347 7867.53 919.08 54020.05 88888.00 2017-12-13 21:54:06.000 347 7867.32 919.00 54019.91 88888.00 2017-12-13 21:54:07.000 347 7867.11 918.94 54019.77 88888.00 2017-12-13 21:54:08.000 347 7866.90 918.91 54019.64 88888.00 2017-12-13 21:54:09.000 347 7866.71 918.88 54019.53 88888.00 2017-12-13 21:54:10.000 347 7866.55 918.86 54019.42 88888.00 2017-12-13 21:54:11.000 347 7866.39 918.84 54019.32 88888.00 2017-12-13 21:54:12.000 347 7866.22 918.79 54019.21 88888.00 2017-12-13 21:54:13.000 347 7866.03 918.72 54019.08 88888.00 2017-12-13 21:54:14.000 347 7865.85 918.67 54018.96 88888.00 2017-12-13 21:54:15.000 347 7865.68 918.61 54018.83 88888.00 2017-12-13 21:54:16.000 347 7865.50 918.53 54018.71 88888.00 2017-12-13 21:54:17.000 347 7865.32 918.46 54018.59 88888.00 2017-12-13 21:54:18.000 347 7865.14 918.39 54018.49 88888.00 2017-12-13 21:54:19.000 347 7864.96 918.35 54018.39 88888.00 2017-12-13 21:54:20.000 347 7864.78 918.31 54018.29 88888.00 2017-12-13 21:54:21.000 347 7864.59 918.28 54018.17 88888.00 2017-12-13 21:54:22.000 347 7864.39 918.24 54018.07 88888.00 2017-12-13 21:54:23.000 347 7864.18 918.20 54017.95 88888.00 2017-12-13 21:54:24.000 347 7864.00 918.17 54017.83 88888.00 2017-12-13 21:54:25.000 347 7863.80 918.12 54017.73 88888.00 2017-12-13 21:54:26.000 347 7863.60 918.03 54017.64 88888.00 2017-12-13 21:54:27.000 347 7863.44 917.94 54017.58 88888.00 2017-12-13 21:54:28.000 347 7863.31 917.86 54017.52 88888.00 2017-12-13 21:54:29.000 347 7863.18 917.79 54017.47 88888.00 2017-12-13 21:54:30.000 347 7863.06 917.73 54017.41 88888.00 2017-12-13 21:54:31.000 347 7862.95 917.69 54017.34 88888.00 2017-12-13 21:54:32.000 347 7862.85 917.66 54017.27 88888.00 2017-12-13 21:54:33.000 347 7862.75 917.66 54017.23 88888.00 2017-12-13 21:54:34.000 347 7862.65 917.70 54017.19 88888.00 2017-12-13 21:54:35.000 347 7862.58 917.76 54017.13 88888.00 2017-12-13 21:54:36.000 347 7862.51 917.85 54017.07 88888.00 2017-12-13 21:54:37.000 347 7862.44 917.97 54017.03 88888.00 2017-12-13 21:54:38.000 347 7862.37 918.10 54016.98 88888.00 2017-12-13 21:54:39.000 347 7862.32 918.24 54016.93 88888.00 2017-12-13 21:54:40.000 347 7862.26 918.40 54016.89 88888.00 2017-12-13 21:54:41.000 347 7862.19 918.58 54016.88 88888.00 2017-12-13 21:54:42.000 347 7862.12 918.74 54016.85 88888.00 2017-12-13 21:54:43.000 347 7862.05 918.91 54016.81 88888.00 2017-12-13 21:54:44.000 347 7862.01 919.10 54016.77 88888.00 2017-12-13 21:54:45.000 347 7861.96 919.32 54016.74 88888.00 2017-12-13 21:54:46.000 347 7861.89 919.54 54016.71 88888.00 2017-12-13 21:54:47.000 347 7861.83 919.75 54016.68 88888.00 2017-12-13 21:54:48.000 347 7861.78 919.93 54016.68 88888.00 2017-12-13 21:54:49.000 347 7861.73 920.07 54016.68 88888.00 2017-12-13 21:54:50.000 347 7861.67 920.19 54016.68 88888.00 2017-12-13 21:54:51.000 347 7861.62 920.33 54016.70 88888.00 2017-12-13 21:54:52.000 347 7861.57 920.47 54016.72 88888.00 2017-12-13 21:54:53.000 347 7861.52 920.59 54016.74 88888.00 2017-12-13 21:54:54.000 347 7861.48 920.70 54016.77 88888.00 2017-12-13 21:54:55.000 347 7861.46 920.83 54016.82 88888.00 2017-12-13 21:54:56.000 347 7861.46 920.99 54016.86 88888.00 2017-12-13 21:54:57.000 347 7861.44 921.16 54016.89 88888.00 2017-12-13 21:54:58.000 347 7861.43 921.35 54016.92 88888.00 2017-12-13 21:54:59.000 347 7861.45 921.60 54016.95 88888.00 2017-12-13 21:55:00.000 347 7861.46 921.87 54016.98 88888.00 2017-12-13 21:55:01.000 347 7861.45 922.15 54016.98 88888.00 2017-12-13 21:55:02.000 347 7861.44 922.45 54017.00 88888.00 2017-12-13 21:55:03.000 347 7861.45 922.77 54017.03 88888.00 2017-12-13 21:55:04.000 347 7861.46 923.08 54017.06 88888.00 2017-12-13 21:55:05.000 347 7861.47 923.43 54017.10 88888.00 2017-12-13 21:55:06.000 347 7861.48 923.82 54017.13 88888.00 2017-12-13 21:55:07.000 347 7861.49 924.21 54017.15 88888.00 2017-12-13 21:55:08.000 347 7861.48 924.57 54017.16 88888.00 2017-12-13 21:55:09.000 347 7861.46 924.90 54017.18 88888.00 2017-12-13 21:55:10.000 347 7861.44 925.21 54017.20 88888.00 2017-12-13 21:55:11.000 347 7861.41 925.51 54017.20 88888.00 2017-12-13 21:55:12.000 347 7861.37 925.81 54017.20 88888.00 2017-12-13 21:55:13.000 347 7861.35 926.11 54017.21 88888.00 2017-12-13 21:55:14.000 347 7861.32 926.42 54017.21 88888.00 2017-12-13 21:55:15.000 347 7861.28 926.74 54017.20 88888.00 2017-12-13 21:55:16.000 347 7861.23 927.08 54017.18 88888.00 2017-12-13 21:55:17.000 347 7861.19 927.41 54017.16 88888.00 2017-12-13 21:55:18.000 347 7861.13 927.72 54017.13 88888.00 2017-12-13 21:55:19.000 347 7861.05 928.03 54017.09 88888.00 2017-12-13 21:55:20.000 347 7860.97 928.34 54017.06 88888.00 2017-12-13 21:55:21.000 347 7860.92 928.64 54017.04 88888.00 2017-12-13 21:55:22.000 347 7860.89 928.89 54017.05 88888.00 2017-12-13 21:55:23.000 347 7860.82 929.14 54017.04 88888.00 2017-12-13 21:55:24.000 347 7860.75 929.41 54017.00 88888.00 2017-12-13 21:55:25.000 347 7860.67 929.69 54016.97 88888.00 2017-12-13 21:55:26.000 347 7860.59 929.93 54016.98 88888.00 2017-12-13 21:55:27.000 347 7860.53 930.13 54017.02 88888.00 2017-12-13 21:55:28.000 347 7860.46 930.31 54017.04 88888.00 2017-12-13 21:55:29.000 347 7860.40 930.49 54017.06 88888.00 2017-12-13 21:55:30.000 347 7860.34 930.67 54017.09 88888.00 2017-12-13 21:55:31.000 347 7860.27 930.84 54017.11 88888.00 2017-12-13 21:55:32.000 347 7860.18 931.00 54017.12 88888.00 2017-12-13 21:55:33.000 347 7860.08 931.17 54017.13 88888.00 2017-12-13 21:55:34.000 347 7859.99 931.33 54017.13 88888.00 2017-12-13 21:55:35.000 347 7859.91 931.48 54017.14 88888.00 2017-12-13 21:55:36.000 347 7859.83 931.62 54017.19 88888.00 2017-12-13 21:55:37.000 347 7859.78 931.74 54017.25 88888.00 2017-12-13 21:55:38.000 347 7859.72 931.85 54017.29 88888.00 2017-12-13 21:55:39.000 347 7859.63 931.96 54017.31 88888.00 2017-12-13 21:55:40.000 347 7859.53 932.03 54017.33 88888.00 2017-12-13 21:55:41.000 347 7859.41 932.08 54017.34 88888.00 2017-12-13 21:55:42.000 347 7859.30 932.12 54017.35 88888.00 2017-12-13 21:55:43.000 347 7859.19 932.13 54017.38 88888.00 2017-12-13 21:55:44.000 347 7859.08 932.12 54017.40 88888.00 2017-12-13 21:55:45.000 347 7858.95 932.10 54017.39 88888.00 2017-12-13 21:55:46.000 347 7858.80 932.06 54017.38 88888.00 2017-12-13 21:55:47.000 347 7858.65 931.99 54017.38 88888.00 2017-12-13 21:55:48.000 347 7858.45 931.87 54017.36 88888.00 2017-12-13 21:55:49.000 347 7858.23 931.75 54017.30 88888.00 2017-12-13 21:55:50.000 347 7858.01 931.63 54017.27 88888.00 2017-12-13 21:55:51.000 347 7857.82 931.52 54017.23 88888.00 2017-12-13 21:55:52.000 347 7857.63 931.41 54017.19 88888.00 2017-12-13 21:55:53.000 347 7857.46 931.31 54017.15 88888.00 2017-12-13 21:55:54.000 347 7857.30 931.23 54017.14 88888.00 2017-12-13 21:55:55.000 347 7857.16 931.15 54017.16 88888.00 2017-12-13 21:55:56.000 347 7857.03 931.05 54017.19 88888.00 2017-12-13 21:55:57.000 347 7856.92 930.95 54017.21 88888.00 2017-12-13 21:55:58.000 347 7856.82 930.83 54017.25 88888.00 2017-12-13 21:55:59.000 347 7856.72 930.68 54017.29 88888.00 2017-12-13 21:56:00.000 347 7856.63 930.56 54017.33 88888.00 2017-12-13 21:56:01.000 347 7856.53 930.46 54017.35 88888.00 2017-12-13 21:56:02.000 347 7856.40 930.36 54017.36 88888.00 2017-12-13 21:56:03.000 347 7856.28 930.28 54017.37 88888.00 2017-12-13 21:56:04.000 347 7856.16 930.20 54017.38 88888.00 2017-12-13 21:56:05.000 347 7856.03 930.11 54017.37 88888.00 2017-12-13 21:56:06.000 347 7855.90 930.00 54017.38 88888.00 2017-12-13 21:56:07.000 347 7855.80 929.89 54017.41 88888.00 2017-12-13 21:56:08.000 347 7855.76 929.79 54017.47 88888.00 2017-12-13 21:56:09.000 347 7855.73 929.69 54017.55 88888.00 2017-12-13 21:56:10.000 347 7855.70 929.60 54017.62 88888.00 2017-12-13 21:56:11.000 347 7855.70 929.50 54017.71 88888.00 2017-12-13 21:56:12.000 347 7855.71 929.38 54017.82 88888.00 2017-12-13 21:56:13.000 347 7855.75 929.25 54017.95 88888.00 2017-12-13 21:56:14.000 347 7855.80 929.12 54018.07 88888.00 2017-12-13 21:56:15.000 347 7855.85 929.01 54018.18 88888.00 2017-12-13 21:56:16.000 347 7855.91 928.93 54018.30 88888.00 2017-12-13 21:56:17.000 347 7855.99 928.86 54018.41 88888.00 2017-12-13 21:56:18.000 347 7856.05 928.77 54018.52 88888.00 2017-12-13 21:56:19.000 347 7856.10 928.67 54018.62 88888.00 2017-12-13 21:56:20.000 347 7856.15 928.56 54018.72 88888.00 2017-12-13 21:56:21.000 347 7856.18 928.45 54018.80 88888.00 2017-12-13 21:56:22.000 347 7856.19 928.34 54018.86 88888.00 2017-12-13 21:56:23.000 347 7856.18 928.23 54018.88 88888.00 2017-12-13 21:56:24.000 347 7856.17 928.17 54018.91 88888.00 2017-12-13 21:56:25.000 347 7856.17 928.16 54018.93 88888.00 2017-12-13 21:56:26.000 347 7856.16 928.15 54018.96 88888.00 2017-12-13 21:56:27.000 347 7856.13 928.13 54018.96 88888.00 2017-12-13 21:56:28.000 347 7856.07 928.13 54018.93 88888.00 2017-12-13 21:56:29.000 347 7855.99 928.16 54018.88 88888.00 2017-12-13 21:56:30.000 347 7855.90 928.20 54018.84 88888.00 2017-12-13 21:56:31.000 347 7855.84 928.23 54018.82 88888.00 2017-12-13 21:56:32.000 347 7855.78 928.28 54018.79 88888.00 2017-12-13 21:56:33.000 347 7855.73 928.34 54018.77 88888.00 2017-12-13 21:56:34.000 347 7855.69 928.42 54018.76 88888.00 2017-12-13 21:56:35.000 347 7855.67 928.49 54018.78 88888.00 2017-12-13 21:56:36.000 347 7855.66 928.54 54018.79 88888.00 2017-12-13 21:56:37.000 347 7855.64 928.60 54018.79 88888.00 2017-12-13 21:56:38.000 347 7855.60 928.66 54018.78 88888.00 2017-12-13 21:56:39.000 347 7855.55 928.73 54018.75 88888.00 2017-12-13 21:56:40.000 347 7855.50 928.83 54018.71 88888.00 2017-12-13 21:56:41.000 347 7855.46 928.96 54018.67 88888.00 2017-12-13 21:56:42.000 347 7855.43 929.07 54018.64 88888.00 2017-12-13 21:56:43.000 347 7855.41 929.20 54018.63 88888.00 2017-12-13 21:56:44.000 347 7855.41 929.35 54018.63 88888.00 2017-12-13 21:56:45.000 347 7855.41 929.51 54018.62 88888.00 2017-12-13 21:56:46.000 347 7855.38 929.65 54018.58 88888.00 2017-12-13 21:56:47.000 347 7855.34 929.79 54018.55 88888.00 2017-12-13 21:56:48.000 347 7855.32 929.96 54018.52 88888.00 2017-12-13 21:56:49.000 347 7855.30 930.12 54018.50 88888.00 2017-12-13 21:56:50.000 347 7855.27 930.28 54018.45 88888.00 2017-12-13 21:56:51.000 347 7855.26 930.45 54018.41 88888.00 2017-12-13 21:56:52.000 347 7855.24 930.61 54018.38 88888.00 2017-12-13 21:56:53.000 347 7855.20 930.74 54018.32 88888.00 2017-12-13 21:56:54.000 347 7855.14 930.85 54018.28 88888.00 2017-12-13 21:56:55.000 347 7855.10 930.97 54018.25 88888.00 2017-12-13 21:56:56.000 347 7855.06 931.06 54018.22 88888.00 2017-12-13 21:56:57.000 347 7855.03 931.11 54018.20 88888.00 2017-12-13 21:56:58.000 347 7854.99 931.17 54018.17 88888.00 2017-12-13 21:56:59.000 347 7854.98 931.23 54018.16 88888.00 2017-12-13 21:57:00.000 347 7854.99 931.28 54018.17 88888.00 2017-12-13 21:57:01.000 347 7854.99 931.33 54018.18 88888.00 2017-12-13 21:57:02.000 347 7854.99 931.38 54018.17 88888.00 2017-12-13 21:57:03.000 347 7854.99 931.40 54018.17 88888.00 2017-12-13 21:57:04.000 347 7854.99 931.42 54018.17 88888.00 2017-12-13 21:57:05.000 347 7855.00 931.44 54018.16 88888.00 2017-12-13 21:57:06.000 347 7855.03 931.43 54018.18 88888.00 2017-12-13 21:57:07.000 347 7855.06 931.43 54018.19 88888.00 2017-12-13 21:57:08.000 347 7855.08 931.40 54018.20 88888.00 2017-12-13 21:57:09.000 347 7855.10 931.34 54018.21 88888.00 2017-12-13 21:57:10.000 347 7855.13 931.28 54018.24 88888.00 2017-12-13 21:57:11.000 347 7855.15 931.23 54018.26 88888.00 2017-12-13 21:57:12.000 347 7855.16 931.18 54018.27 88888.00 2017-12-13 21:57:13.000 347 7855.16 931.14 54018.25 88888.00 2017-12-13 21:57:14.000 347 7855.14 931.09 54018.23 88888.00 2017-12-13 21:57:15.000 347 7855.10 931.04 54018.20 88888.00 2017-12-13 21:57:16.000 347 7855.05 931.01 54018.14 88888.00 2017-12-13 21:57:17.000 347 7854.99 931.00 54018.09 88888.00 2017-12-13 21:57:18.000 347 7854.92 930.99 54018.05 88888.00 2017-12-13 21:57:19.000 347 7854.86 931.01 54018.01 88888.00 2017-12-13 21:57:20.000 347 7854.80 931.03 54017.97 88888.00 2017-12-13 21:57:21.000 347 7854.75 931.04 54017.93 88888.00 2017-12-13 21:57:22.000 347 7854.69 931.04 54017.89 88888.00 2017-12-13 21:57:23.000 347 7854.62 931.06 54017.86 88888.00 2017-12-13 21:57:24.000 347 7854.56 931.08 54017.84 88888.00 2017-12-13 21:57:25.000 347 7854.51 931.12 54017.80 88888.00 2017-12-13 21:57:26.000 347 7854.44 931.21 54017.75 88888.00 2017-12-13 21:57:27.000 347 7854.36 931.30 54017.71 88888.00 2017-12-13 21:57:28.000 347 7854.28 931.41 54017.66 88888.00 2017-12-13 21:57:29.000 347 7854.19 931.53 54017.62 88888.00 2017-12-13 21:57:30.000 347 7854.08 931.64 54017.56 88888.00 2017-12-13 21:57:31.000 347 7853.97 931.76 54017.50 88888.00 2017-12-13 21:57:32.000 347 7853.85 931.91 54017.45 88888.00 2017-12-13 21:57:33.000 347 7853.73 932.06 54017.39 88888.00 2017-12-13 21:57:34.000 347 7853.61 932.21 54017.34 88888.00 2017-12-13 21:57:35.000 347 7853.50 932.38 54017.29 88888.00 2017-12-13 21:57:36.000 347 7853.40 932.57 54017.25 88888.00 2017-12-13 21:57:37.000 347 7853.31 932.75 54017.23 88888.00 2017-12-13 21:57:38.000 347 7853.23 932.93 54017.22 88888.00 2017-12-13 21:57:39.000 347 7853.15 933.11 54017.20 88888.00 2017-12-13 21:57:40.000 347 7853.11 933.29 54017.19 88888.00 2017-12-13 21:57:41.000 347 7853.08 933.46 54017.22 88888.00 2017-12-13 21:57:42.000 347 7853.06 933.64 54017.27 88888.00 2017-12-13 21:57:43.000 347 7853.06 933.84 54017.31 88888.00 2017-12-13 21:57:44.000 347 7853.09 934.05 54017.36 88888.00 2017-12-13 21:57:45.000 347 7853.13 934.25 54017.42 88888.00 2017-12-13 21:57:46.000 347 7853.18 934.46 54017.49 88888.00 2017-12-13 21:57:47.000 347 7853.23 934.69 54017.57 88888.00 2017-12-13 21:57:48.000 347 7853.29 934.93 54017.64 88888.00 2017-12-13 21:57:49.000 347 7853.37 935.15 54017.71 88888.00 2017-12-13 21:57:50.000 347 7853.45 935.37 54017.79 88888.00 2017-12-13 21:57:51.000 347 7853.52 935.62 54017.88 88888.00 2017-12-13 21:57:52.000 347 7853.59 935.86 54017.97 88888.00 2017-12-13 21:57:53.000 347 7853.68 936.09 54018.06 88888.00 2017-12-13 21:57:54.000 347 7853.75 936.33 54018.16 88888.00 2017-12-13 21:57:55.000 347 7853.81 936.57 54018.26 88888.00 2017-12-13 21:57:56.000 347 7853.88 936.83 54018.34 88888.00 2017-12-13 21:57:57.000 347 7853.93 937.09 54018.41 88888.00 2017-12-13 21:57:58.000 347 7853.95 937.36 54018.47 88888.00 2017-12-13 21:57:59.000 347 7853.96 937.63 54018.53 88888.00 2017-12-13 21:58:00.000 347 7853.96 937.92 54018.58 88888.00 2017-12-13 21:58:01.000 347 7853.93 938.20 54018.63 88888.00 2017-12-13 21:58:02.000 347 7853.91 938.49 54018.69 88888.00 2017-12-13 21:58:03.000 347 7853.91 938.81 54018.77 88888.00 2017-12-13 21:58:04.000 347 7853.92 939.15 54018.86 88888.00 2017-12-13 21:58:05.000 347 7853.95 939.47 54018.96 88888.00 2017-12-13 21:58:06.000 347 7853.97 939.79 54019.07 88888.00 2017-12-13 21:58:07.000 347 7854.00 940.12 54019.19 88888.00 2017-12-13 21:58:08.000 347 7854.05 940.45 54019.32 88888.00 2017-12-13 21:58:09.000 347 7854.09 940.77 54019.46 88888.00 2017-12-13 21:58:10.000 347 7854.13 941.09 54019.59 88888.00 2017-12-13 21:58:11.000 347 7854.20 941.41 54019.74 88888.00 2017-12-13 21:58:12.000 347 7854.26 941.73 54019.89 88888.00 2017-12-13 21:58:13.000 347 7854.33 942.04 54020.05 88888.00 2017-12-13 21:58:14.000 347 7854.43 942.34 54020.23 88888.00 2017-12-13 21:58:15.000 347 7854.56 942.66 54020.43 88888.00 2017-12-13 21:58:16.000 347 7854.69 942.96 54020.64 88888.00 2017-12-13 21:58:17.000 347 7854.83 943.24 54020.85 88888.00 2017-12-13 21:58:18.000 347 7854.98 943.51 54021.06 88888.00 2017-12-13 21:58:19.000 347 7855.13 943.76 54021.28 88888.00 2017-12-13 21:58:20.000 347 7855.31 943.98 54021.50 88888.00 2017-12-13 21:58:21.000 347 7855.48 944.17 54021.73 88888.00 2017-12-13 21:58:22.000 347 7855.65 944.34 54021.95 88888.00 2017-12-13 21:58:23.000 347 7855.82 944.50 54022.17 88888.00 2017-12-13 21:58:24.000 347 7855.99 944.64 54022.39 88888.00 2017-12-13 21:58:25.000 347 7856.15 944.77 54022.61 88888.00 2017-12-13 21:58:26.000 347 7856.29 944.87 54022.81 88888.00 2017-12-13 21:58:27.000 347 7856.44 944.99 54023.01 88888.00 2017-12-13 21:58:28.000 347 7856.60 945.12 54023.21 88888.00 2017-12-13 21:58:29.000 347 7856.76 945.24 54023.39 88888.00 2017-12-13 21:58:30.000 347 7856.89 945.38 54023.57 88888.00 2017-12-13 21:58:31.000 347 7857.03 945.52 54023.75 88888.00 2017-12-13 21:58:32.000 347 7857.18 945.67 54023.92 88888.00 2017-12-13 21:58:33.000 347 7857.31 945.83 54024.07 88888.00 2017-12-13 21:58:34.000 347 7857.43 945.97 54024.22 88888.00 2017-12-13 21:58:35.000 347 7857.54 946.10 54024.37 88888.00 2017-12-13 21:58:36.000 347 7857.68 946.24 54024.53 88888.00 2017-12-13 21:58:37.000 347 7857.83 946.39 54024.70 88888.00 2017-12-13 21:58:38.000 347 7857.97 946.53 54024.88 88888.00 2017-12-13 21:58:39.000 347 7858.11 946.67 54025.05 88888.00 2017-12-13 21:58:40.000 347 7858.25 946.80 54025.21 88888.00 2017-12-13 21:58:41.000 347 7858.37 946.92 54025.35 88888.00 2017-12-13 21:58:42.000 347 7858.49 947.03 54025.50 88888.00 2017-12-13 21:58:43.000 347 7858.63 947.13 54025.65 88888.00 2017-12-13 21:58:44.000 347 7858.77 947.20 54025.80 88888.00 2017-12-13 21:58:45.000 347 7858.89 947.24 54025.95 88888.00 2017-12-13 21:58:46.000 347 7859.02 947.24 54026.09 88888.00 2017-12-13 21:58:47.000 347 7859.12 947.23 54026.22 88888.00 2017-12-13 21:58:48.000 347 7859.21 947.20 54026.35 88888.00 2017-12-13 21:58:49.000 347 7859.31 947.15 54026.48 88888.00 2017-12-13 21:58:50.000 347 7859.42 947.09 54026.61 88888.00 2017-12-13 21:58:51.000 347 7859.52 947.04 54026.76 88888.00 2017-12-13 21:58:52.000 347 7859.64 947.00 54026.89 88888.00 2017-12-13 21:58:53.000 347 7859.74 946.97 54027.02 88888.00 2017-12-13 21:58:54.000 347 7859.83 946.95 54027.14 88888.00 2017-12-13 21:58:55.000 347 7859.93 946.93 54027.27 88888.00 2017-12-13 21:58:56.000 347 7860.06 946.90 54027.39 88888.00 2017-12-13 21:58:57.000 347 7860.17 946.88 54027.53 88888.00 2017-12-13 21:58:58.000 347 7860.27 946.87 54027.69 88888.00 2017-12-13 21:58:59.000 347 7860.39 946.86 54027.86 88888.00 2017-12-13 21:59:00.000 347 7860.53 946.86 54028.02 88888.00 2017-12-13 21:59:01.000 347 7860.68 946.85 54028.20 88888.00 2017-12-13 21:59:02.000 347 7860.84 946.84 54028.39 88888.00 2017-12-13 21:59:03.000 347 7861.01 946.83 54028.57 88888.00 2017-12-13 21:59:04.000 347 7861.19 946.80 54028.76 88888.00 2017-12-13 21:59:05.000 347 7861.37 946.77 54028.96 88888.00 2017-12-13 21:59:06.000 347 7861.58 946.75 54029.19 88888.00 2017-12-13 21:59:07.000 347 7861.79 946.76 54029.42 88888.00 2017-12-13 21:59:08.000 347 7862.00 946.77 54029.63 88888.00 2017-12-13 21:59:09.000 347 7862.21 946.78 54029.84 88888.00 2017-12-13 21:59:10.000 347 7862.42 946.77 54030.03 88888.00 2017-12-13 21:59:11.000 347 7862.61 946.77 54030.21 88888.00 2017-12-13 21:59:12.000 347 7862.80 946.78 54030.39 88888.00 2017-12-13 21:59:13.000 347 7862.97 946.78 54030.55 88888.00 2017-12-13 21:59:14.000 347 7863.14 946.78 54030.72 88888.00 2017-12-13 21:59:15.000 347 7863.29 946.79 54030.90 88888.00 2017-12-13 21:59:16.000 347 7863.41 946.81 54031.06 88888.00 2017-12-13 21:59:17.000 347 7863.52 946.82 54031.19 88888.00 2017-12-13 21:59:18.000 347 7863.61 946.83 54031.29 88888.00 2017-12-13 21:59:19.000 347 7863.68 946.84 54031.38 88888.00 2017-12-13 21:59:20.000 347 7863.75 946.84 54031.50 88888.00 2017-12-13 21:59:21.000 347 7863.82 946.84 54031.60 88888.00 2017-12-13 21:59:22.000 347 7863.90 946.87 54031.70 88888.00 2017-12-13 21:59:23.000 347 7863.99 946.89 54031.83 88888.00 2017-12-13 21:59:24.000 347 7864.08 946.91 54031.97 88888.00 2017-12-13 21:59:25.000 347 7864.18 946.95 54032.11 88888.00 2017-12-13 21:59:26.000 347 7864.28 946.98 54032.23 88888.00 2017-12-13 21:59:27.000 347 7864.38 946.99 54032.35 88888.00 2017-12-13 21:59:28.000 347 7864.50 947.02 54032.47 88888.00 2017-12-13 21:59:29.000 347 7864.63 947.04 54032.59 88888.00 2017-12-13 21:59:30.000 347 7864.76 947.05 54032.73 88888.00 2017-12-13 21:59:31.000 347 7864.92 947.08 54032.88 88888.00 2017-12-13 21:59:32.000 347 7865.07 947.10 54033.03 88888.00 2017-12-13 21:59:33.000 347 7865.21 947.09 54033.17 88888.00 2017-12-13 21:59:34.000 347 7865.35 947.07 54033.29 88888.00 2017-12-13 21:59:35.000 347 7865.51 947.04 54033.40 88888.00 2017-12-13 21:59:36.000 347 7865.67 947.01 54033.52 88888.00 2017-12-13 21:59:37.000 347 7865.84 946.95 54033.64 88888.00 2017-12-13 21:59:38.000 347 7866.02 946.90 54033.77 88888.00 2017-12-13 21:59:39.000 347 7866.21 946.86 54033.92 88888.00 2017-12-13 21:59:40.000 347 7866.42 946.84 54034.05 88888.00 2017-12-13 21:59:41.000 347 7866.64 946.83 54034.21 88888.00 2017-12-13 21:59:42.000 347 7866.86 946.83 54034.34 88888.00 2017-12-13 21:59:43.000 347 7867.08 946.85 54034.45 88888.00 2017-12-13 21:59:44.000 347 7867.29 946.90 54034.54 88888.00 2017-12-13 21:59:45.000 347 7867.50 946.93 54034.64 88888.00 2017-12-13 21:59:46.000 347 7867.71 946.95 54034.77 88888.00 2017-12-13 21:59:47.000 347 7867.95 947.00 54034.91 88888.00 2017-12-13 21:59:48.000 347 7868.20 947.07 54035.05 88888.00 2017-12-13 21:59:49.000 347 7868.46 947.12 54035.19 88888.00 2017-12-13 21:59:50.000 347 7868.72 947.18 54035.33 88888.00 2017-12-13 21:59:51.000 347 7868.97 947.23 54035.44 88888.00 2017-12-13 21:59:52.000 347 7869.19 947.27 54035.54 88888.00 2017-12-13 21:59:53.000 347 7869.40 947.30 54035.63 88888.00 2017-12-13 21:59:54.000 347 7869.62 947.34 54035.73 88888.00 2017-12-13 21:59:55.000 347 7869.83 947.37 54035.86 88888.00 2017-12-13 21:59:56.000 347 7870.04 947.38 54035.97 88888.00 2017-12-13 21:59:57.000 347 7870.26 947.39 54036.08 88888.00 2017-12-13 21:59:58.000 347 7870.47 947.36 54036.18 88888.00 2017-12-13 21:59:59.000 347 7870.67 947.34 54036.29 88888.00 2017-12-13 22:00:00.000 347 7870.89 947.34 54036.38 88888.00 2017-12-13 22:00:01.000 347 7871.09 947.34 54036.45 88888.00 2017-12-13 22:00:02.000 347 7871.28 947.33 54036.54 88888.00 2017-12-13 22:00:03.000 347 7871.48 947.30 54036.64 88888.00 2017-12-13 22:00:04.000 347 7871.68 947.26 54036.73 88888.00 2017-12-13 22:00:05.000 347 7871.86 947.22 54036.82 88888.00 2017-12-13 22:00:06.000 347 7872.03 947.18 54036.89 88888.00 2017-12-13 22:00:07.000 347 7872.20 947.12 54036.96 88888.00 2017-12-13 22:00:08.000 347 7872.39 947.08 54037.04 88888.00 2017-12-13 22:00:09.000 347 7872.58 947.04 54037.12 88888.00 2017-12-13 22:00:10.000 347 7872.77 946.99 54037.20 88888.00 2017-12-13 22:00:11.000 347 7872.96 946.93 54037.31 88888.00 2017-12-13 22:00:12.000 347 7873.16 946.89 54037.41 88888.00 2017-12-13 22:00:13.000 347 7873.35 946.85 54037.50 88888.00 2017-12-13 22:00:14.000 347 7873.54 946.79 54037.60 88888.00 2017-12-13 22:00:15.000 347 7873.74 946.75 54037.70 88888.00 2017-12-13 22:00:16.000 347 7873.95 946.71 54037.80 88888.00 2017-12-13 22:00:17.000 347 7874.17 946.66 54037.90 88888.00 2017-12-13 22:00:18.000 347 7874.37 946.61 54038.00 88888.00 2017-12-13 22:00:19.000 347 7874.58 946.57 54038.11 88888.00 2017-12-13 22:00:20.000 347 7874.80 946.51 54038.23 88888.00 2017-12-13 22:00:21.000 347 7875.02 946.46 54038.35 88888.00 2017-12-13 22:00:22.000 347 7875.24 946.39 54038.46 88888.00 2017-12-13 22:00:23.000 347 7875.46 946.32 54038.58 88888.00 2017-12-13 22:00:24.000 347 7875.67 946.25 54038.70 88888.00 2017-12-13 22:00:25.000 347 7875.88 946.17 54038.81 88888.00 2017-12-13 22:00:26.000 347 7876.08 946.10 54038.90 88888.00 2017-12-13 22:00:27.000 347 7876.26 946.03 54038.99 88888.00 2017-12-13 22:00:28.000 347 7876.45 945.95 54039.06 88888.00 2017-12-13 22:00:29.000 347 7876.61 945.85 54039.12 88888.00 2017-12-13 22:00:30.000 347 7876.76 945.76 54039.18 88888.00 2017-12-13 22:00:31.000 347 7876.89 945.67 54039.23 88888.00 2017-12-13 22:00:32.000 347 7877.02 945.57 54039.28 88888.00 2017-12-13 22:00:33.000 347 7877.15 945.46 54039.32 88888.00 2017-12-13 22:00:34.000 347 7877.27 945.34 54039.36 88888.00 2017-12-13 22:00:35.000 347 7877.37 945.21 54039.40 88888.00 2017-12-13 22:00:36.000 347 7877.46 945.08 54039.43 88888.00 2017-12-13 22:00:37.000 347 7877.53 944.94 54039.45 88888.00 2017-12-13 22:00:38.000 347 7877.59 944.81 54039.45 88888.00 2017-12-13 22:00:39.000 347 7877.65 944.67 54039.46 88888.00 2017-12-13 22:00:40.000 347 7877.71 944.53 54039.46 88888.00 2017-12-13 22:00:41.000 347 7877.76 944.41 54039.46 88888.00 2017-12-13 22:00:42.000 347 7877.81 944.29 54039.45 88888.00 2017-12-13 22:00:43.000 347 7877.84 944.18 54039.43 88888.00 2017-12-13 22:00:44.000 347 7877.85 944.09 54039.41 88888.00 2017-12-13 22:00:45.000 347 7877.86 944.00 54039.38 88888.00 2017-12-13 22:00:46.000 347 7877.85 943.90 54039.34 88888.00 2017-12-13 22:00:47.000 347 7877.83 943.80 54039.28 88888.00 2017-12-13 22:00:48.000 347 7877.81 943.69 54039.23 88888.00 2017-12-13 22:00:49.000 347 7877.77 943.59 54039.18 88888.00 2017-12-13 22:00:50.000 347 7877.71 943.50 54039.11 88888.00 2017-12-13 22:00:51.000 347 7877.65 943.40 54039.04 88888.00 2017-12-13 22:00:52.000 347 7877.58 943.30 54038.97 88888.00 2017-12-13 22:00:53.000 347 7877.50 943.21 54038.89 88888.00 2017-12-13 22:00:54.000 347 7877.41 943.13 54038.80 88888.00 2017-12-13 22:00:55.000 347 7877.32 943.05 54038.71 88888.00 2017-12-13 22:00:56.000 347 7877.22 942.96 54038.63 88888.00 2017-12-13 22:00:57.000 347 7877.10 942.85 54038.54 88888.00 2017-12-13 22:00:58.000 347 7876.98 942.75 54038.43 88888.00 2017-12-13 22:00:59.000 347 7876.87 942.67 54038.35 88888.00 2017-12-13 22:01:00.000 347 7876.76 942.58 54038.25 88888.00 2017-12-13 22:01:01.000 347 7876.66 942.50 54038.15 88888.00 2017-12-13 22:01:02.000 347 7876.54 942.43 54038.06 88888.00 2017-12-13 22:01:03.000 347 7876.42 942.37 54037.97 88888.00 2017-12-13 22:01:04.000 347 7876.32 942.31 54037.86 88888.00 2017-12-13 22:01:05.000 347 7876.22 942.25 54037.76 88888.00 2017-12-13 22:01:06.000 347 7876.11 942.20 54037.66 88888.00 2017-12-13 22:01:07.000 347 7876.00 942.19 54037.56 88888.00 2017-12-13 22:01:08.000 347 7875.91 942.19 54037.46 88888.00 2017-12-13 22:01:09.000 347 7875.81 942.18 54037.35 88888.00 2017-12-13 22:01:10.000 347 7875.70 942.18 54037.23 88888.00 2017-12-13 22:01:11.000 347 7875.61 942.20 54037.12 88888.00 2017-12-13 22:01:12.000 347 7875.50 942.19 54037.03 88888.00 2017-12-13 22:01:13.000 347 7875.39 942.18 54036.95 88888.00 2017-12-13 22:01:14.000 347 7875.29 942.18 54036.84 88888.00 2017-12-13 22:01:15.000 347 7875.20 942.17 54036.75 88888.00 2017-12-13 22:01:16.000 347 7875.11 942.13 54036.66 88888.00 2017-12-13 22:01:17.000 347 7875.05 942.09 54036.60 88888.00 2017-12-13 22:01:18.000 347 7875.00 942.04 54036.54 88888.00 2017-12-13 22:01:19.000 347 7874.93 941.97 54036.47 88888.00 2017-12-13 22:01:20.000 347 7874.87 941.90 54036.41 88888.00 2017-12-13 22:01:21.000 347 7874.81 941.83 54036.35 88888.00 2017-12-13 22:01:22.000 347 7874.73 941.74 54036.29 88888.00 2017-12-13 22:01:23.000 347 7874.64 941.66 54036.21 88888.00 2017-12-13 22:01:24.000 347 7874.57 941.59 54036.14 88888.00 2017-12-13 22:01:25.000 347 7874.52 941.51 54036.07 88888.00 2017-12-13 22:01:26.000 347 7874.47 941.43 54036.01 88888.00 2017-12-13 22:01:27.000 347 7874.42 941.35 54035.96 88888.00 2017-12-13 22:01:28.000 347 7874.36 941.28 54035.91 88888.00 2017-12-13 22:01:29.000 347 7874.30 941.19 54035.86 88888.00 2017-12-13 22:01:30.000 347 7874.24 941.11 54035.81 88888.00 2017-12-13 22:01:31.000 347 7874.20 941.06 54035.75 88888.00 2017-12-13 22:01:32.000 347 7874.15 941.01 54035.70 88888.00 2017-12-13 22:01:33.000 347 7874.12 940.97 54035.64 88888.00 2017-12-13 22:01:34.000 347 7874.07 940.94 54035.57 88888.00 2017-12-13 22:01:35.000 347 7874.02 940.91 54035.51 88888.00 2017-12-13 22:01:36.000 347 7873.99 940.89 54035.45 88888.00 2017-12-13 22:01:37.000 347 7873.96 940.88 54035.37 88888.00 2017-12-13 22:01:38.000 347 7873.91 940.85 54035.30 88888.00 2017-12-13 22:01:39.000 347 7873.85 940.83 54035.23 88888.00 2017-12-13 22:01:40.000 347 7873.78 940.82 54035.14 88888.00 2017-12-13 22:01:41.000 347 7873.70 940.79 54035.04 88888.00 2017-12-13 22:01:42.000 347 7873.60 940.75 54034.95 88888.00 2017-12-13 22:01:43.000 347 7873.51 940.73 54034.85 88888.00 2017-12-13 22:01:44.000 347 7873.40 940.71 54034.73 88888.00 2017-12-13 22:01:45.000 347 7873.28 940.69 54034.62 88888.00 2017-12-13 22:01:46.000 347 7873.15 940.70 54034.52 88888.00 2017-12-13 22:01:47.000 347 7873.01 940.69 54034.40 88888.00 2017-12-13 22:01:48.000 347 7872.88 940.67 54034.30 88888.00 2017-12-13 22:01:49.000 347 7872.76 940.65 54034.20 88888.00 2017-12-13 22:01:50.000 347 7872.64 940.64 54034.09 88888.00 2017-12-13 22:01:51.000 347 7872.50 940.62 54034.00 88888.00 2017-12-13 22:01:52.000 347 7872.36 940.59 54033.89 88888.00 2017-12-13 22:01:53.000 347 7872.21 940.57 54033.77 88888.00 2017-12-13 22:01:54.000 347 7872.09 940.55 54033.67 88888.00 2017-12-13 22:01:55.000 347 7871.97 940.54 54033.58 88888.00 2017-12-13 22:01:56.000 347 7871.85 940.55 54033.48 88888.00 2017-12-13 22:01:57.000 347 7871.72 940.55 54033.39 88888.00 2017-12-13 22:01:58.000 347 7871.60 940.53 54033.31 88888.00 2017-12-13 22:01:59.000 347 7871.50 940.52 54033.23 88888.00 2017-12-13 22:02:00.000 347 7871.41 940.52 54033.15 88888.00 2017-12-13 22:02:01.000 347 7871.33 940.53 54033.07 88888.00 2017-12-13 22:02:02.000 347 7871.24 940.53 54033.01 88888.00 2017-12-13 22:02:03.000 347 7871.17 940.54 54032.96 88888.00 2017-12-13 22:02:04.000 347 7871.12 940.54 54032.91 88888.00 2017-12-13 22:02:05.000 347 7871.08 940.53 54032.88 88888.00 2017-12-13 22:02:06.000 347 7871.04 940.54 54032.84 88888.00 2017-12-13 22:02:07.000 347 7871.00 940.56 54032.79 88888.00 2017-12-13 22:02:08.000 347 7870.97 940.61 54032.76 88888.00 2017-12-13 22:02:09.000 347 7870.96 940.67 54032.73 88888.00 2017-12-13 22:02:10.000 347 7870.94 940.72 54032.70 88888.00 2017-12-13 22:02:11.000 347 7870.91 940.77 54032.66 88888.00 2017-12-13 22:02:12.000 347 7870.88 940.82 54032.62 88888.00 2017-12-13 22:02:13.000 347 7870.83 940.88 54032.59 88888.00 2017-12-13 22:02:14.000 347 7870.77 940.92 54032.57 88888.00 2017-12-13 22:02:15.000 347 7870.73 940.97 54032.55 88888.00 2017-12-13 22:02:16.000 347 7870.70 941.05 54032.54 88888.00 2017-12-13 22:02:17.000 347 7870.69 941.13 54032.54 88888.00 2017-12-13 22:02:18.000 347 7870.70 941.22 54032.53 88888.00 2017-12-13 22:02:19.000 347 7870.70 941.31 54032.53 88888.00 2017-12-13 22:02:20.000 347 7870.69 941.38 54032.54 88888.00 2017-12-13 22:02:21.000 347 7870.68 941.45 54032.54 88888.00 2017-12-13 22:02:22.000 347 7870.67 941.50 54032.54 88888.00 2017-12-13 22:02:23.000 347 7870.67 941.55 54032.55 88888.00 2017-12-13 22:02:24.000 347 7870.69 941.61 54032.56 88888.00 2017-12-13 22:02:25.000 347 7870.71 941.65 54032.57 88888.00 2017-12-13 22:02:26.000 347 7870.73 941.66 54032.61 88888.00 2017-12-13 22:02:27.000 347 7870.77 941.68 54032.64 88888.00 2017-12-13 22:02:28.000 347 7870.81 941.69 54032.68 88888.00 2017-12-13 22:02:29.000 347 7870.86 941.66 54032.74 88888.00 2017-12-13 22:02:30.000 347 7870.94 941.61 54032.82 88888.00 2017-12-13 22:02:31.000 347 7871.03 941.58 54032.92 88888.00 2017-12-13 22:02:32.000 347 7871.14 941.55 54033.03 88888.00 2017-12-13 22:02:33.000 347 7871.25 941.51 54033.12 88888.00 2017-12-13 22:02:34.000 347 7871.34 941.47 54033.22 88888.00 2017-12-13 22:02:35.000 347 7871.45 941.43 54033.33 88888.00 2017-12-13 22:02:36.000 347 7871.57 941.38 54033.45 88888.00 2017-12-13 22:02:37.000 347 7871.65 941.33 54033.54 88888.00 2017-12-13 22:02:38.000 347 7871.71 941.29 54033.63 88888.00 2017-12-13 22:02:39.000 347 7871.79 941.25 54033.70 88888.00 2017-12-13 22:02:40.000 347 7871.88 941.21 54033.79 88888.00 2017-12-13 22:02:41.000 347 7871.97 941.18 54033.88 88888.00 2017-12-13 22:02:42.000 347 7872.04 941.14 54033.97 88888.00 2017-12-13 22:02:43.000 347 7872.10 941.11 54034.06 88888.00 2017-12-13 22:02:44.000 347 7872.16 941.08 54034.14 88888.00 2017-12-13 22:02:45.000 347 7872.20 941.06 54034.20 88888.00 2017-12-13 22:02:46.000 347 7872.25 941.04 54034.28 88888.00 2017-12-13 22:02:47.000 347 7872.31 941.03 54034.38 88888.00 2017-12-13 22:02:48.000 347 7872.37 941.01 54034.46 88888.00 2017-12-13 22:02:49.000 347 7872.44 941.00 54034.55 88888.00 2017-12-13 22:02:50.000 347 7872.50 940.99 54034.64 88888.00 2017-12-13 22:02:51.000 347 7872.56 940.99 54034.73 88888.00 2017-12-13 22:02:52.000 347 7872.60 940.97 54034.81 88888.00 2017-12-13 22:02:53.000 347 7872.65 940.93 54034.89 88888.00 2017-12-13 22:02:54.000 347 7872.72 940.90 54034.99 88888.00 2017-12-13 22:02:55.000 347 7872.79 940.89 54035.09 88888.00 2017-12-13 22:02:56.000 347 7872.86 940.87 54035.18 88888.00 2017-12-13 22:02:57.000 347 7872.94 940.84 54035.27 88888.00 2017-12-13 22:02:58.000 347 7873.04 940.82 54035.36 88888.00 2017-12-13 22:02:59.000 347 7873.15 940.81 54035.46 88888.00 2017-12-13 22:03:00.000 347 7873.27 940.78 54035.57 88888.00 2017-12-13 22:03:01.000 347 7873.40 940.77 54035.66 88888.00 2017-12-13 22:03:02.000 347 7873.52 940.78 54035.71 88888.00 2017-12-13 22:03:03.000 347 7873.61 940.79 54035.75 88888.00 2017-12-13 22:03:04.000 347 7873.67 940.81 54035.79 88888.00 2017-12-13 22:03:05.000 347 7873.71 940.82 54035.81 88888.00 2017-12-13 22:03:06.000 347 7873.74 940.83 54035.79 88888.00 2017-12-13 22:03:07.000 347 7873.76 940.85 54035.78 88888.00 2017-12-13 22:03:08.000 347 7873.77 940.86 54035.77 88888.00 2017-12-13 22:03:09.000 347 7873.79 940.87 54035.75 88888.00 2017-12-13 22:03:10.000 347 7873.84 940.87 54035.73 88888.00 2017-12-13 22:03:11.000 347 7873.87 940.88 54035.72 88888.00 2017-12-13 22:03:12.000 347 7873.89 940.88 54035.70 88888.00 2017-12-13 22:03:13.000 347 7873.89 940.88 54035.66 88888.00 2017-12-13 22:03:14.000 347 7873.88 940.85 54035.62 88888.00 2017-12-13 22:03:15.000 347 7873.87 940.80 54035.60 88888.00 2017-12-13 22:03:16.000 347 7873.87 940.76 54035.56 88888.00 2017-12-13 22:03:17.000 347 7873.88 940.72 54035.53 88888.00 2017-12-13 22:03:18.000 347 7873.90 940.66 54035.49 88888.00 2017-12-13 22:03:19.000 347 7873.90 940.59 54035.45 88888.00 2017-12-13 22:03:20.000 347 7873.88 940.53 54035.41 88888.00 2017-12-13 22:03:21.000 347 7873.87 940.46 54035.38 88888.00 2017-12-13 22:03:22.000 347 7873.88 940.41 54035.34 88888.00 2017-12-13 22:03:23.000 347 7873.90 940.37 54035.31 88888.00 2017-12-13 22:03:24.000 347 7873.90 940.34 54035.29 88888.00 2017-12-13 22:03:25.000 347 7873.90 940.33 54035.27 88888.00 2017-12-13 22:03:26.000 347 7873.89 940.30 54035.25 88888.00 2017-12-13 22:03:27.000 347 7873.86 940.31 54035.20 88888.00 2017-12-13 22:03:28.000 347 7873.85 940.34 54035.14 88888.00 2017-12-13 22:03:29.000 347 7873.85 940.36 54035.11 88888.00 2017-12-13 22:03:30.000 347 7873.83 940.36 54035.08 88888.00 2017-12-13 22:03:31.000 347 7873.81 940.35 54035.03 88888.00 2017-12-13 22:03:32.000 347 7873.77 940.35 54034.97 88888.00 2017-12-13 22:03:33.000 347 7873.72 940.32 54034.91 88888.00 2017-12-13 22:03:34.000 347 7873.67 940.28 54034.86 88888.00 2017-12-13 22:03:35.000 347 7873.63 940.23 54034.81 88888.00 2017-12-13 22:03:36.000 347 7873.59 940.16 54034.78 88888.00 2017-12-13 22:03:37.000 347 7873.54 940.08 54034.75 88888.00 2017-12-13 22:03:38.000 347 7873.51 939.98 54034.73 88888.00 2017-12-13 22:03:39.000 347 7873.48 939.87 54034.71 88888.00 2017-12-13 22:03:40.000 347 7873.44 939.74 54034.70 88888.00 2017-12-13 22:03:41.000 347 7873.42 939.59 54034.69 88888.00 2017-12-13 22:03:42.000 347 7873.39 939.45 54034.67 88888.00 2017-12-13 22:03:43.000 347 7873.34 939.32 54034.66 88888.00 2017-12-13 22:03:44.000 347 7873.28 939.16 54034.62 88888.00 2017-12-13 22:03:45.000 347 7873.21 939.00 54034.57 88888.00 2017-12-13 22:03:46.000 347 7873.13 938.84 54034.52 88888.00 2017-12-13 22:03:47.000 347 7873.03 938.64 54034.47 88888.00 2017-12-13 22:03:48.000 347 7872.95 938.46 54034.41 88888.00 2017-12-13 22:03:49.000 347 7872.89 938.27 54034.36 88888.00 2017-12-13 22:03:50.000 347 7872.82 938.05 54034.31 88888.00 2017-12-13 22:03:51.000 347 7872.75 937.84 54034.28 88888.00 2017-12-13 22:03:52.000 347 7872.67 937.64 54034.25 88888.00 2017-12-13 22:03:53.000 347 7872.62 937.44 54034.21 88888.00 2017-12-13 22:03:54.000 347 7872.58 937.25 54034.16 88888.00 2017-12-13 22:03:55.000 347 7872.53 937.08 54034.12 88888.00 2017-12-13 22:03:56.000 347 7872.48 936.92 54034.08 88888.00 2017-12-13 22:03:57.000 347 7872.47 936.78 54034.05 88888.00 2017-12-13 22:03:58.000 347 7872.48 936.65 54034.04 88888.00 2017-12-13 22:03:59.000 347 7872.51 936.52 54034.04 88888.00 2017-12-13 22:04:00.000 347 7872.54 936.39 54034.04 88888.00 2017-12-13 22:04:01.000 347 7872.60 936.25 54034.06 88888.00 2017-12-13 22:04:02.000 347 7872.67 936.11 54034.09 88888.00 2017-12-13 22:04:03.000 347 7872.72 935.97 54034.12 88888.00 2017-12-13 22:04:04.000 347 7872.78 935.82 54034.16 88888.00 2017-12-13 22:04:05.000 347 7872.88 935.68 54034.20 88888.00 2017-12-13 22:04:06.000 347 7872.98 935.55 54034.24 88888.00 2017-12-13 22:04:07.000 347 7873.09 935.43 54034.29 88888.00 2017-12-13 22:04:08.000 347 7873.18 935.32 54034.32 88888.00 2017-12-13 22:04:09.000 347 7873.26 935.22 54034.34 88888.00 2017-12-13 22:04:10.000 347 7873.35 935.11 54034.34 88888.00 2017-12-13 22:04:11.000 347 7873.41 935.01 54034.32 88888.00 2017-12-13 22:04:12.000 347 7873.46 934.92 54034.30 88888.00 2017-12-13 22:04:13.000 347 7873.48 934.84 54034.26 88888.00 2017-12-13 22:04:14.000 347 7873.49 934.77 54034.21 88888.00 2017-12-13 22:04:15.000 347 7873.49 934.70 54034.14 88888.00 2017-12-13 22:04:16.000 347 7873.47 934.64 54034.07 88888.00 2017-12-13 22:04:17.000 347 7873.45 934.60 54033.98 88888.00 2017-12-13 22:04:18.000 347 7873.41 934.55 54033.88 88888.00 2017-12-13 22:04:19.000 347 7873.35 934.50 54033.78 88888.00 2017-12-13 22:04:20.000 347 7873.30 934.47 54033.69 88888.00 2017-12-13 22:04:21.000 347 7873.26 934.45 54033.60 88888.00 2017-12-13 22:04:22.000 347 7873.21 934.42 54033.52 88888.00 2017-12-13 22:04:23.000 347 7873.17 934.39 54033.45 88888.00 2017-12-13 22:04:24.000 347 7873.16 934.39 54033.40 88888.00 2017-12-13 22:04:25.000 347 7873.15 934.38 54033.35 88888.00 2017-12-13 22:04:26.000 347 7873.13 934.36 54033.29 88888.00 2017-12-13 22:04:27.000 347 7873.12 934.36 54033.25 88888.00 2017-12-13 22:04:28.000 347 7873.13 934.36 54033.23 88888.00 2017-12-13 22:04:29.000 347 7873.15 934.37 54033.23 88888.00 2017-12-13 22:04:30.000 347 7873.17 934.39 54033.22 88888.00 2017-12-13 22:04:31.000 347 7873.18 934.42 54033.20 88888.00 2017-12-13 22:04:32.000 347 7873.18 934.48 54033.18 88888.00 2017-12-13 22:04:33.000 347 7873.16 934.54 54033.14 88888.00 2017-12-13 22:04:34.000 347 7873.14 934.61 54033.08 88888.00 2017-12-13 22:04:35.000 347 7873.12 934.69 54033.04 88888.00 2017-12-13 22:04:36.000 347 7873.10 934.77 54033.02 88888.00 2017-12-13 22:04:37.000 347 7873.11 934.86 54033.00 88888.00 2017-12-13 22:04:38.000 347 7873.11 934.97 54033.01 88888.00 2017-12-13 22:04:39.000 347 7873.13 935.08 54033.04 88888.00 2017-12-13 22:04:40.000 347 7873.17 935.21 54033.05 88888.00 2017-12-13 22:04:41.000 347 7873.22 935.32 54033.07 88888.00 2017-12-13 22:04:42.000 347 7873.24 935.43 54033.10 88888.00 2017-12-13 22:04:43.000 347 7873.24 935.54 54033.10 88888.00 2017-12-13 22:04:44.000 347 7873.23 935.66 54033.09 88888.00 2017-12-13 22:04:45.000 347 7873.21 935.81 54033.07 88888.00 2017-12-13 22:04:46.000 347 7873.16 935.96 54033.04 88888.00 2017-12-13 22:04:47.000 347 7873.09 936.10 54032.99 88888.00 2017-12-13 22:04:48.000 347 7873.01 936.22 54032.95 88888.00 2017-12-13 22:04:49.000 347 7872.94 936.32 54032.93 88888.00 2017-12-13 22:04:50.000 347 7872.87 936.40 54032.93 88888.00 2017-12-13 22:04:51.000 347 7872.80 936.47 54032.93 88888.00 2017-12-13 22:04:52.000 347 7872.76 936.53 54032.95 88888.00 2017-12-13 22:04:53.000 347 7872.73 936.58 54032.96 88888.00 2017-12-13 22:04:54.000 347 7872.70 936.63 54032.98 88888.00 2017-12-13 22:04:55.000 347 7872.69 936.71 54032.99 88888.00 2017-12-13 22:04:56.000 347 7872.67 936.79 54033.00 88888.00 2017-12-13 22:04:57.000 347 7872.66 936.84 54033.02 88888.00 2017-12-13 22:04:58.000 347 7872.65 936.87 54033.07 88888.00 2017-12-13 22:04:59.000 347 7872.66 936.92 54033.11 88888.00 2017-12-13 22:05:00.000 347 7872.68 936.98 54033.16 88888.00 2017-12-13 22:05:01.000 347 7872.71 937.02 54033.20 88888.00 2017-12-13 22:05:02.000 347 7872.75 937.04 54033.26 88888.00 2017-12-13 22:05:03.000 347 7872.78 937.07 54033.30 88888.00 2017-12-13 22:05:04.000 347 7872.83 937.10 54033.34 88888.00 2017-12-13 22:05:05.000 347 7872.86 937.11 54033.39 88888.00 2017-12-13 22:05:06.000 347 7872.88 937.10 54033.45 88888.00 2017-12-13 22:05:07.000 347 7872.92 937.08 54033.49 88888.00 2017-12-13 22:05:08.000 347 7872.95 937.03 54033.55 88888.00 2017-12-13 22:05:09.000 347 7873.00 936.96 54033.62 88888.00 2017-12-13 22:05:10.000 347 7873.06 936.87 54033.68 88888.00 2017-12-13 22:05:11.000 347 7873.10 936.76 54033.75 88888.00 2017-12-13 22:05:12.000 347 7873.14 936.61 54033.80 88888.00 2017-12-13 22:05:13.000 347 7873.17 936.47 54033.86 88888.00 2017-12-13 22:05:14.000 347 7873.20 936.32 54033.93 88888.00 2017-12-13 22:05:15.000 347 7873.25 936.18 54033.99 88888.00 2017-12-13 22:05:16.000 347 7873.31 936.08 54034.04 88888.00 2017-12-13 22:05:17.000 347 7873.35 936.00 54034.09 88888.00 2017-12-13 22:05:18.000 347 7873.38 935.91 54034.15 88888.00 2017-12-13 22:05:19.000 347 7873.40 935.82 54034.18 88888.00 2017-12-13 22:05:20.000 347 7873.41 935.75 54034.21 88888.00 2017-12-13 22:05:21.000 347 7873.42 935.70 54034.24 88888.00 2017-12-13 22:05:22.000 347 7873.41 935.64 54034.26 88888.00 2017-12-13 22:05:23.000 347 7873.39 935.60 54034.27 88888.00 2017-12-13 22:05:24.000 347 7873.36 935.58 54034.29 88888.00 2017-12-13 22:05:25.000 347 7873.33 935.59 54034.30 88888.00 2017-12-13 22:05:26.000 347 7873.29 935.59 54034.30 88888.00 2017-12-13 22:05:27.000 347 7873.25 935.59 54034.30 88888.00 2017-12-13 22:05:28.000 347 7873.20 935.66 54034.27 88888.00 2017-12-13 22:05:29.000 347 7873.15 935.76 54034.25 88888.00 2017-12-13 22:05:30.000 347 7873.10 935.87 54034.24 88888.00 2017-12-13 22:05:31.000 347 7873.06 935.96 54034.23 88888.00 2017-12-13 22:05:32.000 347 7873.03 936.02 54034.25 88888.00 2017-12-13 22:05:33.000 347 7873.00 936.05 54034.29 88888.00 2017-12-13 22:05:34.000 347 7872.99 936.09 54034.31 88888.00 2017-12-13 22:05:35.000 347 7872.98 936.10 54034.34 88888.00 2017-12-13 22:05:36.000 347 7872.97 936.09 54034.38 88888.00 2017-12-13 22:05:37.000 347 7872.97 936.07 54034.43 88888.00 2017-12-13 22:05:38.000 347 7872.96 936.03 54034.45 88888.00 2017-12-13 22:05:39.000 347 7872.94 935.98 54034.46 88888.00 2017-12-13 22:05:40.000 347 7872.90 935.92 54034.47 88888.00 2017-12-13 22:05:41.000 347 7872.84 935.85 54034.44 88888.00 2017-12-13 22:05:42.000 347 7872.78 935.76 54034.41 88888.00 2017-12-13 22:05:43.000 347 7872.71 935.67 54034.38 88888.00 2017-12-13 22:05:44.000 347 7872.61 935.54 54034.33 88888.00 2017-12-13 22:05:45.000 347 7872.49 935.41 54034.25 88888.00 2017-12-13 22:05:46.000 347 7872.36 935.27 54034.17 88888.00 2017-12-13 22:05:47.000 347 7872.22 935.13 54034.06 88888.00 2017-12-13 22:05:48.000 347 7872.08 934.99 54033.95 88888.00 2017-12-13 22:05:49.000 347 7871.90 934.83 54033.85 88888.00 2017-12-13 22:05:50.000 347 7871.71 934.66 54033.75 88888.00 2017-12-13 22:05:51.000 347 7871.51 934.49 54033.64 88888.00 2017-12-13 22:05:52.000 347 7871.32 934.33 54033.54 88888.00 2017-12-13 22:05:53.000 347 7871.11 934.20 54033.40 88888.00 2017-12-13 22:05:54.000 347 7870.92 934.09 54033.26 88888.00 2017-12-13 22:05:55.000 347 7870.75 933.98 54033.14 88888.00 2017-12-13 22:05:56.000 347 7870.60 933.88 54033.04 88888.00 2017-12-13 22:05:57.000 347 7870.46 933.79 54032.96 88888.00 2017-12-13 22:05:58.000 347 7870.31 933.68 54032.88 88888.00 2017-12-13 22:05:59.000 347 7870.16 933.56 54032.79 88888.00 2017-12-13 22:06:00.000 347 7870.03 933.47 54032.71 88888.00 2017-12-13 22:06:01.000 347 7869.91 933.40 54032.61 88888.00 2017-12-13 22:06:02.000 347 7869.76 933.31 54032.49 88888.00 2017-12-13 22:06:03.000 347 7869.61 933.23 54032.36 88888.00 2017-12-13 22:06:04.000 347 7869.45 933.14 54032.23 88888.00 2017-12-13 22:06:05.000 347 7869.30 933.03 54032.13 88888.00 2017-12-13 22:06:06.000 347 7869.16 932.89 54032.05 88888.00 2017-12-13 22:06:07.000 347 7869.04 932.74 54031.98 88888.00 2017-12-13 22:06:08.000 347 7868.95 932.62 54031.91 88888.00 2017-12-13 22:06:09.000 347 7868.87 932.49 54031.83 88888.00 2017-12-13 22:06:10.000 347 7868.78 932.37 54031.74 88888.00 2017-12-13 22:06:11.000 347 7868.71 932.25 54031.67 88888.00 2017-12-13 22:06:12.000 347 7868.62 932.14 54031.57 88888.00 2017-12-13 22:06:13.000 347 7868.54 932.06 54031.49 88888.00 2017-12-13 22:06:14.000 347 7868.47 931.97 54031.41 88888.00 2017-12-13 22:06:15.000 347 7868.41 931.87 54031.35 88888.00 2017-12-13 22:06:16.000 347 7868.37 931.79 54031.30 88888.00 2017-12-13 22:06:17.000 347 7868.36 931.76 54031.27 88888.00 2017-12-13 22:06:18.000 347 7868.35 931.72 54031.22 88888.00 2017-12-13 22:06:19.000 347 7868.34 931.68 54031.18 88888.00 2017-12-13 22:06:20.000 347 7868.33 931.67 54031.14 88888.00 2017-12-13 22:06:21.000 347 7868.33 931.67 54031.14 88888.00 2017-12-13 22:06:22.000 347 7868.31 931.67 54031.13 88888.00 2017-12-13 22:06:23.000 347 7868.29 931.66 54031.13 88888.00 2017-12-13 22:06:24.000 347 7868.30 931.67 54031.16 88888.00 2017-12-13 22:06:25.000 347 7868.33 931.68 54031.19 88888.00 2017-12-13 22:06:26.000 347 7868.36 931.68 54031.21 88888.00 2017-12-13 22:06:27.000 347 7868.41 931.66 54031.27 88888.00 2017-12-13 22:06:28.000 347 7868.44 931.63 54031.32 88888.00 2017-12-13 22:06:29.000 347 7868.46 931.59 54031.38 88888.00 2017-12-13 22:06:30.000 347 7868.47 931.56 54031.43 88888.00 2017-12-13 22:06:31.000 347 7868.46 931.53 54031.46 88888.00 2017-12-13 22:06:32.000 347 7868.44 931.50 54031.49 88888.00 2017-12-13 22:06:33.000 347 7868.44 931.48 54031.50 88888.00 2017-12-13 22:06:34.000 347 7868.43 931.49 54031.50 88888.00 2017-12-13 22:06:35.000 347 7868.41 931.53 54031.48 88888.00 2017-12-13 22:06:36.000 347 7868.40 931.56 54031.48 88888.00 2017-12-13 22:06:37.000 347 7868.38 931.56 54031.48 88888.00 2017-12-13 22:06:38.000 347 7868.35 931.57 54031.48 88888.00 2017-12-13 22:06:39.000 347 7868.31 931.58 54031.48 88888.00 2017-12-13 22:06:40.000 347 7868.25 931.59 54031.47 88888.00 2017-12-13 22:06:41.000 347 7868.20 931.60 54031.42 88888.00 2017-12-13 22:06:42.000 347 7868.18 931.62 54031.38 88888.00 2017-12-13 22:06:43.000 347 7868.15 931.65 54031.35 88888.00 2017-12-13 22:06:44.000 347 7868.10 931.65 54031.31 88888.00 2017-12-13 22:06:45.000 347 7868.08 931.65 54031.29 88888.00 2017-12-13 22:06:46.000 347 7868.05 931.64 54031.26 88888.00 2017-12-13 22:06:47.000 347 7868.00 931.61 54031.23 88888.00 2017-12-13 22:06:48.000 347 7867.96 931.60 54031.20 88888.00 2017-12-13 22:06:49.000 347 7867.94 931.61 54031.14 88888.00 2017-12-13 22:06:50.000 347 7867.91 931.63 54031.08 88888.00 2017-12-13 22:06:51.000 347 7867.88 931.65 54031.03 88888.00 2017-12-13 22:06:52.000 347 7867.86 931.67 54030.98 88888.00 2017-12-13 22:06:53.000 347 7867.82 931.69 54030.93 88888.00 2017-12-13 22:06:54.000 347 7867.78 931.71 54030.88 88888.00 2017-12-13 22:06:55.000 347 7867.73 931.75 54030.82 88888.00 2017-12-13 22:06:56.000 347 7867.67 931.78 54030.75 88888.00 2017-12-13 22:06:57.000 347 7867.61 931.80 54030.68 88888.00 2017-12-13 22:06:58.000 347 7867.53 931.81 54030.58 88888.00 2017-12-13 22:06:59.000 347 7867.46 931.82 54030.48 88888.00 2017-12-13 22:07:00.000 347 7867.38 931.83 54030.39 88888.00 2017-12-13 22:07:01.000 347 7867.32 931.82 54030.32 88888.00 2017-12-13 22:07:02.000 347 7867.25 931.78 54030.26 88888.00 2017-12-13 22:07:03.000 347 7867.20 931.75 54030.22 88888.00 2017-12-13 22:07:04.000 347 7867.16 931.71 54030.18 88888.00 2017-12-13 22:07:05.000 347 7867.11 931.63 54030.11 88888.00 2017-12-13 22:07:06.000 347 7867.06 931.57 54030.03 88888.00 2017-12-13 22:07:07.000 347 7867.02 931.52 54029.96 88888.00 2017-12-13 22:07:08.000 347 7866.98 931.48 54029.88 88888.00 2017-12-13 22:07:09.000 347 7866.95 931.43 54029.83 88888.00 2017-12-13 22:07:10.000 347 7866.92 931.36 54029.79 88888.00 2017-12-13 22:07:11.000 347 7866.90 931.27 54029.74 88888.00 2017-12-13 22:07:12.000 347 7866.86 931.17 54029.69 88888.00 2017-12-13 22:07:13.000 347 7866.81 931.05 54029.62 88888.00 2017-12-13 22:07:14.000 347 7866.76 930.93 54029.55 88888.00 2017-12-13 22:07:15.000 347 7866.73 930.82 54029.50 88888.00 2017-12-13 22:07:16.000 347 7866.70 930.72 54029.46 88888.00 2017-12-13 22:07:17.000 347 7866.69 930.62 54029.41 88888.00 2017-12-13 22:07:18.000 347 7866.70 930.52 54029.37 88888.00 2017-12-13 22:07:19.000 347 7866.71 930.41 54029.34 88888.00 2017-12-13 22:07:20.000 347 7866.71 930.27 54029.32 88888.00 2017-12-13 22:07:21.000 347 7866.73 930.14 54029.30 88888.00 2017-12-13 22:07:22.000 347 7866.77 930.04 54029.30 88888.00 2017-12-13 22:07:23.000 347 7866.80 929.94 54029.30 88888.00 2017-12-13 22:07:24.000 347 7866.84 929.83 54029.29 88888.00 2017-12-13 22:07:25.000 347 7866.89 929.73 54029.28 88888.00 2017-12-13 22:07:26.000 347 7866.93 929.62 54029.25 88888.00 2017-12-13 22:07:27.000 347 7866.95 929.50 54029.21 88888.00 2017-12-13 22:07:28.000 347 7866.97 929.38 54029.16 88888.00 2017-12-13 22:07:29.000 347 7866.96 929.29 54029.10 88888.00 2017-12-13 22:07:30.000 347 7866.94 929.21 54029.02 88888.00 2017-12-13 22:07:31.000 347 7866.94 929.13 54028.93 88888.00 2017-12-13 22:07:32.000 347 7866.94 929.05 54028.86 88888.00 2017-12-13 22:07:33.000 347 7866.92 928.97 54028.77 88888.00 2017-12-13 22:07:34.000 347 7866.89 928.89 54028.68 88888.00 2017-12-13 22:07:35.000 347 7866.86 928.80 54028.60 88888.00 2017-12-13 22:07:36.000 347 7866.82 928.69 54028.52 88888.00 2017-12-13 22:07:37.000 347 7866.80 928.56 54028.44 88888.00 2017-12-13 22:07:38.000 347 7866.78 928.45 54028.36 88888.00 2017-12-13 22:07:39.000 347 7866.75 928.35 54028.27 88888.00 2017-12-13 22:07:40.000 347 7866.71 928.24 54028.18 88888.00 2017-12-13 22:07:41.000 347 7866.66 928.12 54028.09 88888.00 2017-12-13 22:07:42.000 347 7866.60 928.00 54028.00 88888.00 2017-12-13 22:07:43.000 347 7866.53 927.88 54027.92 88888.00 2017-12-13 22:07:44.000 347 7866.47 927.70 54027.84 88888.00 2017-12-13 22:07:45.000 347 7866.41 927.52 54027.74 88888.00 2017-12-13 22:07:46.000 347 7866.34 927.35 54027.63 88888.00 2017-12-13 22:07:47.000 347 7866.25 927.18 54027.52 88888.00 2017-12-13 22:07:48.000 347 7866.16 926.99 54027.39 88888.00 2017-12-13 22:07:49.000 347 7866.04 926.82 54027.25 88888.00 2017-12-13 22:07:50.000 347 7865.89 926.65 54027.09 88888.00 2017-12-13 22:07:51.000 347 7865.73 926.51 54026.92 88888.00 2017-12-13 22:07:52.000 347 7865.56 926.38 54026.75 88888.00 2017-12-13 22:07:53.000 347 7865.42 926.24 54026.57 88888.00 2017-12-13 22:07:54.000 347 7865.28 926.12 54026.41 88888.00 2017-12-13 22:07:55.000 347 7865.12 926.00 54026.25 88888.00 2017-12-13 22:07:56.000 347 7864.96 925.89 54026.10 88888.00 2017-12-13 22:07:57.000 347 7864.83 925.79 54025.95 88888.00 2017-12-13 22:07:58.000 347 7864.69 925.71 54025.81 88888.00 2017-12-13 22:07:59.000 347 7864.55 925.62 54025.67 88888.00 2017-12-13 22:08:00.000 347 7864.41 925.53 54025.51 88888.00 2017-12-13 22:08:01.000 347 7864.25 925.46 54025.36 88888.00 2017-12-13 22:08:02.000 347 7864.10 925.43 54025.19 88888.00 2017-12-13 22:08:03.000 347 7863.94 925.40 54025.01 88888.00 2017-12-13 22:08:04.000 347 7863.81 925.38 54024.85 88888.00 2017-12-13 22:08:05.000 347 7863.69 925.40 54024.73 88888.00 2017-12-13 22:08:06.000 347 7863.57 925.43 54024.59 88888.00 2017-12-13 22:08:07.000 347 7863.46 925.48 54024.45 88888.00 2017-12-13 22:08:08.000 347 7863.36 925.54 54024.33 88888.00 2017-12-13 22:08:09.000 347 7863.27 925.61 54024.21 88888.00 2017-12-13 22:08:10.000 347 7863.19 925.69 54024.09 88888.00 2017-12-13 22:08:11.000 347 7863.09 925.75 54023.96 88888.00 2017-12-13 22:08:12.000 347 7863.00 925.82 54023.85 88888.00 2017-12-13 22:08:13.000 347 7862.91 925.88 54023.75 88888.00 2017-12-13 22:08:14.000 347 7862.82 925.91 54023.66 88888.00 2017-12-13 22:08:15.000 347 7862.73 925.92 54023.56 88888.00 2017-12-13 22:08:16.000 347 7862.65 925.93 54023.45 88888.00 2017-12-13 22:08:17.000 347 7862.57 925.96 54023.36 88888.00 2017-12-13 22:08:18.000 347 7862.50 925.98 54023.27 88888.00 2017-12-13 22:08:19.000 347 7862.46 926.01 54023.19 88888.00 2017-12-13 22:08:20.000 347 7862.41 926.05 54023.13 88888.00 2017-12-13 22:08:21.000 347 7862.36 926.08 54023.07 88888.00 2017-12-13 22:08:22.000 347 7862.32 926.11 54023.01 88888.00 2017-12-13 22:08:23.000 347 7862.30 926.14 54022.95 88888.00 2017-12-13 22:08:24.000 347 7862.26 926.20 54022.88 88888.00 2017-12-13 22:08:25.000 347 7862.24 926.26 54022.83 88888.00 2017-12-13 22:08:26.000 347 7862.23 926.33 54022.78 88888.00 2017-12-13 22:08:27.000 347 7862.20 926.42 54022.72 88888.00 2017-12-13 22:08:28.000 347 7862.17 926.55 54022.65 88888.00 2017-12-13 22:08:29.000 347 7862.16 926.67 54022.57 88888.00 2017-12-13 22:08:30.000 347 7862.15 926.81 54022.51 88888.00 2017-12-13 22:08:31.000 347 7862.13 926.93 54022.47 88888.00 2017-12-13 22:08:32.000 347 7862.14 927.03 54022.45 88888.00 2017-12-13 22:08:33.000 347 7862.16 927.09 54022.45 88888.00 2017-12-13 22:08:34.000 347 7862.19 927.13 54022.45 88888.00 2017-12-13 22:08:35.000 347 7862.21 927.15 54022.45 88888.00 2017-12-13 22:08:36.000 347 7862.24 927.16 54022.44 88888.00 2017-12-13 22:08:37.000 347 7862.27 927.15 54022.44 88888.00 2017-12-13 22:08:38.000 347 7862.29 927.14 54022.45 88888.00 2017-12-13 22:08:39.000 347 7862.33 927.11 54022.45 88888.00 2017-12-13 22:08:40.000 347 7862.36 927.04 54022.48 88888.00 2017-12-13 22:08:41.000 347 7862.41 926.97 54022.51 88888.00 2017-12-13 22:08:42.000 347 7862.47 926.91 54022.54 88888.00 2017-12-13 22:08:43.000 347 7862.54 926.83 54022.58 88888.00 2017-12-13 22:08:44.000 347 7862.63 926.74 54022.64 88888.00 2017-12-13 22:08:45.000 347 7862.72 926.65 54022.71 88888.00 2017-12-13 22:08:46.000 347 7862.81 926.56 54022.77 88888.00 2017-12-13 22:08:47.000 347 7862.90 926.46 54022.81 88888.00 2017-12-13 22:08:48.000 347 7862.98 926.36 54022.85 88888.00 2017-12-13 22:08:49.000 347 7863.03 926.27 54022.87 88888.00 2017-12-13 22:08:50.000 347 7863.07 926.19 54022.87 88888.00 2017-12-13 22:08:51.000 347 7863.10 926.13 54022.86 88888.00 2017-12-13 22:08:52.000 347 7863.13 926.11 54022.84 88888.00 2017-12-13 22:08:53.000 347 7863.16 926.11 54022.82 88888.00 2017-12-13 22:08:54.000 347 7863.17 926.11 54022.79 88888.00 2017-12-13 22:08:55.000 347 7863.16 926.14 54022.74 88888.00 2017-12-13 22:08:56.000 347 7863.15 926.18 54022.70 88888.00 2017-12-13 22:08:57.000 347 7863.13 926.22 54022.66 88888.00 2017-12-13 22:08:58.000 347 7863.10 926.25 54022.60 88888.00 2017-12-13 22:08:59.000 347 7863.07 926.29 54022.54 88888.00 2017-12-13 22:09:00.000 347 7863.03 926.36 54022.48 88888.00 2017-12-13 22:09:01.000 347 7863.00 926.44 54022.44 88888.00 2017-12-13 22:09:02.000 347 7862.99 926.49 54022.41 88888.00 2017-12-13 22:09:03.000 347 7862.98 926.53 54022.39 88888.00 2017-12-13 22:09:04.000 347 7862.98 926.56 54022.37 88888.00 2017-12-13 22:09:05.000 347 7862.98 926.59 54022.35 88888.00 2017-12-13 22:09:06.000 347 7862.98 926.61 54022.33 88888.00 2017-12-13 22:09:07.000 347 7862.98 926.64 54022.31 88888.00 2017-12-13 22:09:08.000 347 7862.98 926.68 54022.29 88888.00 2017-12-13 22:09:09.000 347 7862.98 926.69 54022.28 88888.00 2017-12-13 22:09:10.000 347 7862.97 926.71 54022.25 88888.00 2017-12-13 22:09:11.000 347 7862.95 926.72 54022.23 88888.00 2017-12-13 22:09:12.000 347 7862.95 926.72 54022.23 88888.00 2017-12-13 22:09:13.000 347 7862.96 926.71 54022.23 88888.00 2017-12-13 22:09:14.000 347 7862.97 926.71 54022.23 88888.00 2017-12-13 22:09:15.000 347 7862.99 926.72 54022.25 88888.00 2017-12-13 22:09:16.000 347 7863.02 926.72 54022.25 88888.00 2017-12-13 22:09:17.000 347 7863.03 926.69 54022.25 88888.00 2017-12-13 22:09:18.000 347 7863.06 926.65 54022.28 88888.00 2017-12-13 22:09:19.000 347 7863.12 926.62 54022.33 88888.00 2017-12-13 22:09:20.000 347 7863.19 926.59 54022.38 88888.00 2017-12-13 22:09:21.000 347 7863.26 926.55 54022.41 88888.00 2017-12-13 22:09:22.000 347 7863.36 926.54 54022.46 88888.00 2017-12-13 22:09:23.000 347 7863.47 926.55 54022.50 88888.00 2017-12-13 22:09:24.000 347 7863.57 926.56 54022.54 88888.00 2017-12-13 22:09:25.000 347 7863.66 926.57 54022.55 88888.00 2017-12-13 22:09:26.000 347 7863.73 926.60 54022.56 88888.00 2017-12-13 22:09:27.000 347 7863.80 926.64 54022.58 88888.00 2017-12-13 22:09:28.000 347 7863.88 926.67 54022.60 88888.00 2017-12-13 22:09:29.000 347 7863.98 926.70 54022.62 88888.00 2017-12-13 22:09:30.000 347 7864.08 926.75 54022.65 88888.00 2017-12-13 22:09:31.000 347 7864.17 926.82 54022.66 88888.00 2017-12-13 22:09:32.000 347 7864.25 926.92 54022.66 88888.00 2017-12-13 22:09:33.000 347 7864.33 927.03 54022.66 88888.00 2017-12-13 22:09:34.000 347 7864.41 927.13 54022.66 88888.00 2017-12-13 22:09:35.000 347 7864.49 927.23 54022.66 88888.00 2017-12-13 22:09:36.000 347 7864.56 927.32 54022.68 88888.00 2017-12-13 22:09:37.000 347 7864.66 927.42 54022.71 88888.00 2017-12-13 22:09:38.000 347 7864.75 927.52 54022.73 88888.00 2017-12-13 22:09:39.000 347 7864.86 927.59 54022.76 88888.00 2017-12-13 22:09:40.000 347 7864.99 927.65 54022.83 88888.00 2017-12-13 22:09:41.000 347 7865.13 927.70 54022.91 88888.00 2017-12-13 22:09:42.000 347 7865.27 927.72 54023.01 88888.00 2017-12-13 22:09:43.000 347 7865.43 927.70 54023.14 88888.00 2017-12-13 22:09:44.000 347 7865.60 927.67 54023.26 88888.00 2017-12-13 22:09:45.000 347 7865.79 927.62 54023.36 88888.00 2017-12-13 22:09:46.000 347 7865.96 927.56 54023.45 88888.00 2017-12-13 22:09:47.000 347 7866.13 927.47 54023.54 88888.00 2017-12-13 22:09:48.000 347 7866.30 927.38 54023.63 88888.00 2017-12-13 22:09:49.000 347 7866.48 927.31 54023.72 88888.00 2017-12-13 22:09:50.000 347 7866.66 927.25 54023.81 88888.00 2017-12-13 22:09:51.000 347 7866.85 927.18 54023.91 88888.00 2017-12-13 22:09:52.000 347 7867.03 927.11 54023.98 88888.00 2017-12-13 22:09:53.000 347 7867.22 927.06 54024.04 88888.00 2017-12-13 22:09:54.000 347 7867.40 927.03 54024.10 88888.00 2017-12-13 22:09:55.000 347 7867.56 926.99 54024.12 88888.00 2017-12-13 22:09:56.000 347 7867.70 926.97 54024.14 88888.00 2017-12-13 22:09:57.000 347 7867.84 926.93 54024.17 88888.00 2017-12-13 22:09:58.000 347 7867.97 926.88 54024.20 88888.00 2017-12-13 22:09:59.000 347 7868.09 926.84 54024.22 88888.00 2017-12-13 22:10:00.000 347 7868.19 926.80 54024.22 88888.00 2017-12-13 22:10:01.000 347 7868.28 926.76 54024.19 88888.00 2017-12-13 22:10:02.000 347 7868.34 926.73 54024.14 88888.00 2017-12-13 22:10:03.000 347 7868.39 926.70 54024.09 88888.00 2017-12-13 22:10:04.000 347 7868.42 926.68 54024.03 88888.00 2017-12-13 22:10:05.000 347 7868.44 926.67 54023.98 88888.00 2017-12-13 22:10:06.000 347 7868.44 926.66 54023.94 88888.00 2017-12-13 22:10:07.000 347 7868.43 926.65 54023.89 88888.00 2017-12-13 22:10:08.000 347 7868.39 926.63 54023.81 88888.00 2017-12-13 22:10:09.000 347 7868.35 926.61 54023.70 88888.00 2017-12-13 22:10:10.000 347 7868.27 926.61 54023.59 88888.00 2017-12-13 22:10:11.000 347 7868.17 926.61 54023.47 88888.00 2017-12-13 22:10:12.000 347 7868.07 926.64 54023.35 88888.00 2017-12-13 22:10:13.000 347 7867.97 926.70 54023.22 88888.00 2017-12-13 22:10:14.000 347 7867.86 926.78 54023.11 88888.00 2017-12-13 22:10:15.000 347 7867.75 926.87 54023.01 88888.00 2017-12-13 22:10:16.000 347 7867.66 926.94 54022.89 88888.00 2017-12-13 22:10:17.000 347 7867.56 927.02 54022.77 88888.00 2017-12-13 22:10:18.000 347 7867.48 927.13 54022.68 88888.00 2017-12-13 22:10:19.000 347 7867.40 927.24 54022.60 88888.00 2017-12-13 22:10:20.000 347 7867.32 927.34 54022.55 88888.00 2017-12-13 22:10:21.000 347 7867.26 927.43 54022.54 88888.00 2017-12-13 22:10:22.000 347 7867.20 927.52 54022.54 88888.00 2017-12-13 22:10:23.000 347 7867.15 927.61 54022.54 88888.00 2017-12-13 22:10:24.000 347 7867.12 927.66 54022.54 88888.00 2017-12-13 22:10:25.000 347 7867.08 927.71 54022.55 88888.00 2017-12-13 22:10:26.000 347 7867.06 927.76 54022.59 88888.00 2017-12-13 22:10:27.000 347 7867.07 927.81 54022.62 88888.00 2017-12-13 22:10:28.000 347 7867.06 927.83 54022.68 88888.00 2017-12-13 22:10:29.000 347 7867.07 927.82 54022.76 88888.00 2017-12-13 22:10:30.000 347 7867.09 927.80 54022.86 88888.00 2017-12-13 22:10:31.000 347 7867.10 927.76 54022.96 88888.00 2017-12-13 22:10:32.000 347 7867.11 927.72 54023.05 88888.00 2017-12-13 22:10:33.000 347 7867.13 927.68 54023.12 88888.00 2017-12-13 22:10:34.000 347 7867.15 927.64 54023.18 88888.00 2017-12-13 22:10:35.000 347 7867.17 927.61 54023.24 88888.00 2017-12-13 22:10:36.000 347 7867.21 927.59 54023.31 88888.00 2017-12-13 22:10:37.000 347 7867.24 927.56 54023.38 88888.00 2017-12-13 22:10:38.000 347 7867.24 927.52 54023.43 88888.00 2017-12-13 22:10:39.000 347 7867.24 927.48 54023.49 88888.00 2017-12-13 22:10:40.000 347 7867.25 927.48 54023.54 88888.00 2017-12-13 22:10:41.000 347 7867.26 927.47 54023.56 88888.00 2017-12-13 22:10:42.000 347 7867.25 927.45 54023.58 88888.00 2017-12-13 22:10:43.000 347 7867.22 927.43 54023.57 88888.00 2017-12-13 22:10:44.000 347 7867.17 927.42 54023.54 88888.00 2017-12-13 22:10:45.000 347 7867.11 927.43 54023.53 88888.00 2017-12-13 22:10:46.000 347 7867.02 927.43 54023.51 88888.00 2017-12-13 22:10:47.000 347 7866.93 927.44 54023.47 88888.00 2017-12-13 22:10:48.000 347 7866.84 927.48 54023.41 88888.00 2017-12-13 22:10:49.000 347 7866.74 927.54 54023.33 88888.00 2017-12-13 22:10:50.000 347 7866.64 927.60 54023.25 88888.00 2017-12-13 22:10:51.000 347 7866.52 927.69 54023.14 88888.00 2017-12-13 22:10:52.000 347 7866.37 927.78 54023.05 88888.00 2017-12-13 22:10:53.000 347 7866.20 927.88 54022.96 88888.00 2017-12-13 22:10:54.000 347 7866.04 927.97 54022.88 88888.00 2017-12-13 22:10:55.000 347 7865.87 928.07 54022.78 88888.00 2017-12-13 22:10:56.000 347 7865.69 928.20 54022.67 88888.00 2017-12-13 22:10:57.000 347 7865.52 928.32 54022.55 88888.00 2017-12-13 22:10:58.000 347 7865.33 928.44 54022.41 88888.00 2017-12-13 22:10:59.000 347 7865.13 928.59 54022.28 88888.00 2017-12-13 22:11:00.000 347 7864.96 928.74 54022.19 88888.00 2017-12-13 22:11:01.000 347 7864.78 928.89 54022.11 88888.00 2017-12-13 22:11:02.000 347 7864.60 929.05 54022.02 88888.00 2017-12-13 22:11:03.000 347 7864.44 929.22 54021.93 88888.00 2017-12-13 22:11:04.000 347 7864.27 929.38 54021.86 88888.00 2017-12-13 22:11:05.000 347 7864.11 929.52 54021.78 88888.00 2017-12-13 22:11:06.000 347 7863.97 929.67 54021.71 88888.00 2017-12-13 22:11:07.000 347 7863.82 929.81 54021.65 88888.00 2017-12-13 22:11:08.000 347 7863.70 929.93 54021.60 88888.00 2017-12-13 22:11:09.000 347 7863.62 930.07 54021.56 88888.00 2017-12-13 22:11:10.000 347 7863.53 930.19 54021.53 88888.00 2017-12-13 22:11:11.000 347 7863.42 930.30 54021.50 88888.00 2017-12-13 22:11:12.000 347 7863.34 930.41 54021.46 88888.00 2017-12-13 22:11:13.000 347 7863.28 930.50 54021.44 88888.00 2017-12-13 22:11:14.000 347 7863.23 930.58 54021.43 88888.00 2017-12-13 22:11:15.000 347 7863.18 930.66 54021.42 88888.00 2017-12-13 22:11:16.000 347 7863.14 930.73 54021.40 88888.00 2017-12-13 22:11:17.000 347 7863.11 930.77 54021.38 88888.00 2017-12-13 22:11:18.000 347 7863.08 930.81 54021.38 88888.00 2017-12-13 22:11:19.000 347 7863.06 930.84 54021.38 88888.00 2017-12-13 22:11:20.000 347 7863.04 930.86 54021.39 88888.00 2017-12-13 22:11:21.000 347 7863.02 930.86 54021.38 88888.00 2017-12-13 22:11:22.000 347 7863.00 930.86 54021.38 88888.00 2017-12-13 22:11:23.000 347 7863.00 930.88 54021.38 88888.00 2017-12-13 22:11:24.000 347 7862.99 930.90 54021.38 88888.00 2017-12-13 22:11:25.000 347 7862.96 930.92 54021.37 88888.00 2017-12-13 22:11:26.000 347 7862.96 930.94 54021.36 88888.00 2017-12-13 22:11:27.000 347 7862.98 930.95 54021.35 88888.00 2017-12-13 22:11:28.000 347 7862.99 930.97 54021.36 88888.00 2017-12-13 22:11:29.000 347 7863.03 931.03 54021.37 88888.00 2017-12-13 22:11:30.000 347 7863.08 931.08 54021.37 88888.00 2017-12-13 22:11:31.000 347 7863.12 931.14 54021.39 88888.00 2017-12-13 22:11:32.000 347 7863.17 931.20 54021.41 88888.00 2017-12-13 22:11:33.000 347 7863.24 931.27 54021.45 88888.00 2017-12-13 22:11:34.000 347 7863.33 931.36 54021.49 88888.00 2017-12-13 22:11:35.000 347 7863.41 931.45 54021.52 88888.00 2017-12-13 22:11:36.000 347 7863.50 931.52 54021.53 88888.00 2017-12-13 22:11:37.000 347 7863.58 931.61 54021.55 88888.00 2017-12-13 22:11:38.000 347 7863.64 931.72 54021.57 88888.00 2017-12-13 22:11:39.000 347 7863.70 931.83 54021.57 88888.00 2017-12-13 22:11:40.000 347 7863.79 931.92 54021.59 88888.00 2017-12-13 22:11:41.000 347 7863.88 932.02 54021.61 88888.00 2017-12-13 22:11:42.000 347 7863.96 932.14 54021.61 88888.00 2017-12-13 22:11:43.000 347 7864.04 932.25 54021.62 88888.00 2017-12-13 22:11:44.000 347 7864.10 932.35 54021.64 88888.00 2017-12-13 22:11:45.000 347 7864.18 932.42 54021.68 88888.00 2017-12-13 22:11:46.000 347 7864.26 932.47 54021.75 88888.00 2017-12-13 22:11:47.000 347 7864.36 932.51 54021.81 88888.00 2017-12-13 22:11:48.000 347 7864.46 932.53 54021.87 88888.00 2017-12-13 22:11:49.000 347 7864.58 932.53 54021.95 88888.00 2017-12-13 22:11:50.000 347 7864.71 932.50 54022.05 88888.00 2017-12-13 22:11:51.000 347 7864.84 932.46 54022.17 88888.00 2017-12-13 22:11:52.000 347 7864.98 932.41 54022.29 88888.00 2017-12-13 22:11:53.000 347 7865.13 932.36 54022.41 88888.00 2017-12-13 22:11:54.000 347 7865.31 932.29 54022.55 88888.00 2017-12-13 22:11:55.000 347 7865.48 932.20 54022.70 88888.00 2017-12-13 22:11:56.000 347 7865.61 932.08 54022.82 88888.00 2017-12-13 22:11:57.000 347 7865.76 931.99 54022.96 88888.00 2017-12-13 22:11:58.000 347 7865.91 931.91 54023.08 88888.00 2017-12-13 22:11:59.000 347 7866.03 931.80 54023.20 88888.00 2017-12-13 22:12:00.000 347 7866.14 931.68 54023.30 88888.00 2017-12-13 22:12:01.000 347 7866.23 931.58 54023.40 88888.00 2017-12-13 22:12:02.000 347 7866.31 931.47 54023.49 88888.00 2017-12-13 22:12:03.000 347 7866.39 931.38 54023.57 88888.00 2017-12-13 22:12:04.000 347 7866.43 931.31 54023.65 88888.00 2017-12-13 22:12:05.000 347 7866.45 931.24 54023.71 88888.00 2017-12-13 22:12:06.000 347 7866.48 931.17 54023.75 88888.00 2017-12-13 22:12:07.000 347 7866.49 931.13 54023.79 88888.00 2017-12-13 22:12:08.000 347 7866.49 931.08 54023.82 88888.00 2017-12-13 22:12:09.000 347 7866.47 931.03 54023.84 88888.00 2017-12-13 22:12:10.000 347 7866.43 930.99 54023.86 88888.00 2017-12-13 22:12:11.000 347 7866.39 930.96 54023.85 88888.00 2017-12-13 22:12:12.000 347 7866.34 930.93 54023.84 88888.00 2017-12-13 22:12:13.000 347 7866.26 930.92 54023.82 88888.00 2017-12-13 22:12:14.000 347 7866.15 930.92 54023.78 88888.00 2017-12-13 22:12:15.000 347 7866.03 930.91 54023.73 88888.00 2017-12-13 22:12:16.000 347 7865.90 930.93 54023.68 88888.00 2017-12-13 22:12:17.000 347 7865.78 930.96 54023.62 88888.00 2017-12-13 22:12:18.000 347 7865.65 930.96 54023.56 88888.00 2017-12-13 22:12:19.000 347 7865.50 930.98 54023.51 88888.00 2017-12-13 22:12:20.000 347 7865.36 931.02 54023.45 88888.00 2017-12-13 22:12:21.000 347 7865.23 931.03 54023.41 88888.00 2017-12-13 22:12:22.000 347 7865.10 931.05 54023.36 88888.00 2017-12-13 22:12:23.000 347 7864.98 931.10 54023.32 88888.00 2017-12-13 22:12:24.000 347 7864.86 931.17 54023.28 88888.00 2017-12-13 22:12:25.000 347 7864.77 931.23 54023.25 88888.00 2017-12-13 22:12:26.000 347 7864.68 931.29 54023.22 88888.00 2017-12-13 22:12:27.000 347 7864.58 931.39 54023.20 88888.00 2017-12-13 22:12:28.000 347 7864.49 931.50 54023.16 88888.00 2017-12-13 22:12:29.000 347 7864.39 931.59 54023.12 88888.00 2017-12-13 22:12:30.000 347 7864.30 931.69 54023.09 88888.00 2017-12-13 22:12:31.000 347 7864.21 931.80 54023.05 88888.00 2017-12-13 22:12:32.000 347 7864.12 931.92 54023.00 88888.00 2017-12-13 22:12:33.000 347 7864.02 932.04 54022.97 88888.00 2017-12-13 22:12:34.000 347 7863.93 932.16 54022.94 88888.00 2017-12-13 22:12:35.000 347 7863.86 932.29 54022.90 88888.00 2017-12-13 22:12:36.000 347 7863.78 932.42 54022.86 88888.00 2017-12-13 22:12:37.000 347 7863.69 932.53 54022.82 88888.00 2017-12-13 22:12:38.000 347 7863.60 932.66 54022.78 88888.00 2017-12-13 22:12:39.000 347 7863.50 932.80 54022.73 88888.00 2017-12-13 22:12:40.000 347 7863.40 932.95 54022.68 88888.00 2017-12-13 22:12:41.000 347 7863.29 933.08 54022.62 88888.00 2017-12-13 22:12:42.000 347 7863.19 933.19 54022.57 88888.00 2017-12-13 22:12:43.000 347 7863.08 933.27 54022.52 88888.00 2017-12-13 22:12:44.000 347 7862.99 933.37 54022.46 88888.00 2017-12-13 22:12:45.000 347 7862.90 933.51 54022.44 88888.00 2017-12-13 22:12:46.000 347 7862.83 933.64 54022.41 88888.00 2017-12-13 22:12:47.000 347 7862.77 933.74 54022.39 88888.00 2017-12-13 22:12:48.000 347 7862.71 933.86 54022.37 88888.00 2017-12-13 22:12:49.000 347 7862.66 933.99 54022.36 88888.00 2017-12-13 22:12:50.000 347 7862.64 934.11 54022.35 88888.00 2017-12-13 22:12:51.000 347 7862.63 934.24 54022.36 88888.00 2017-12-13 22:12:52.000 347 7862.65 934.39 54022.38 88888.00 2017-12-13 22:12:53.000 347 7862.68 934.56 54022.40 88888.00 2017-12-13 22:12:54.000 347 7862.71 934.74 54022.42 88888.00 2017-12-13 22:12:55.000 347 7862.75 934.92 54022.44 88888.00 2017-12-13 22:12:56.000 347 7862.80 935.12 54022.47 88888.00 2017-12-13 22:12:57.000 347 7862.86 935.31 54022.52 88888.00 2017-12-13 22:12:58.000 347 7862.92 935.50 54022.57 88888.00 2017-12-13 22:12:59.000 347 7862.99 935.69 54022.61 88888.00 2017-12-13 22:13:00.000 347 7863.04 935.88 54022.64 88888.00 2017-12-13 22:13:01.000 347 7863.09 936.05 54022.68 88888.00 2017-12-13 22:13:02.000 347 7863.12 936.21 54022.70 88888.00 2017-12-13 22:13:03.000 347 7863.14 936.34 54022.70 88888.00 2017-12-13 22:13:04.000 347 7863.15 936.43 54022.71 88888.00 2017-12-13 22:13:05.000 347 7863.15 936.50 54022.75 88888.00 2017-12-13 22:13:06.000 347 7863.16 936.55 54022.77 88888.00 2017-12-13 22:13:07.000 347 7863.15 936.60 54022.79 88888.00 2017-12-13 22:13:08.000 347 7863.16 936.65 54022.80 88888.00 2017-12-13 22:13:09.000 347 7863.14 936.69 54022.82 88888.00 2017-12-13 22:13:10.000 347 7863.11 936.70 54022.83 88888.00 2017-12-13 22:13:11.000 347 7863.08 936.69 54022.84 88888.00 2017-12-13 22:13:12.000 347 7863.02 936.69 54022.82 88888.00 2017-12-13 22:13:13.000 347 7862.96 936.69 54022.80 88888.00 2017-12-13 22:13:14.000 347 7862.90 936.68 54022.79 88888.00 2017-12-13 22:13:15.000 347 7862.83 936.66 54022.79 88888.00 2017-12-13 22:13:16.000 347 7862.77 936.65 54022.79 88888.00 2017-12-13 22:13:17.000 347 7862.72 936.66 54022.78 88888.00 2017-12-13 22:13:18.000 347 7862.67 936.67 54022.78 88888.00 2017-12-13 22:13:19.000 347 7862.61 936.66 54022.79 88888.00 2017-12-13 22:13:20.000 347 7862.58 936.65 54022.83 88888.00 2017-12-13 22:13:21.000 347 7862.58 936.65 54022.89 88888.00 2017-12-13 22:13:22.000 347 7862.57 936.65 54022.93 88888.00 2017-12-13 22:13:23.000 347 7862.55 936.65 54022.97 88888.00 2017-12-13 22:13:24.000 347 7862.54 936.63 54023.04 88888.00 2017-12-13 22:13:25.000 347 7862.54 936.60 54023.11 88888.00 2017-12-13 22:13:26.000 347 7862.54 936.56 54023.16 88888.00 2017-12-13 22:13:27.000 347 7862.56 936.53 54023.22 88888.00 2017-12-13 22:13:28.000 347 7862.57 936.48 54023.30 88888.00 2017-12-13 22:13:29.000 347 7862.56 936.44 54023.38 88888.00 2017-12-13 22:13:30.000 347 7862.57 936.40 54023.44 88888.00 2017-12-13 22:13:31.000 347 7862.58 936.38 54023.50 88888.00 2017-12-13 22:13:32.000 347 7862.56 936.34 54023.55 88888.00 2017-12-13 22:13:33.000 347 7862.54 936.29 54023.59 88888.00 2017-12-13 22:13:34.000 347 7862.50 936.21 54023.63 88888.00 2017-12-13 22:13:35.000 347 7862.46 936.11 54023.68 88888.00 2017-12-13 22:13:36.000 347 7862.41 935.99 54023.73 88888.00 2017-12-13 22:13:37.000 347 7862.38 935.89 54023.76 88888.00 2017-12-13 22:13:38.000 347 7862.37 935.81 54023.80 88888.00 2017-12-13 22:13:39.000 347 7862.34 935.73 54023.85 88888.00 2017-12-13 22:13:40.000 347 7862.31 935.66 54023.90 88888.00 2017-12-13 22:13:41.000 347 7862.31 935.60 54023.96 88888.00 2017-12-13 22:13:42.000 347 7862.30 935.53 54024.00 88888.00 2017-12-13 22:13:43.000 347 7862.27 935.47 54024.05 88888.00 2017-12-13 22:13:44.000 347 7862.25 935.42 54024.09 88888.00 2017-12-13 22:13:45.000 347 7862.25 935.36 54024.13 88888.00 2017-12-13 22:13:46.000 347 7862.25 935.31 54024.17 88888.00 2017-12-13 22:13:47.000 347 7862.26 935.26 54024.23 88888.00 2017-12-13 22:13:48.000 347 7862.28 935.22 54024.31 88888.00 2017-12-13 22:13:49.000 347 7862.30 935.17 54024.37 88888.00 2017-12-13 22:13:50.000 347 7862.32 935.13 54024.43 88888.00 2017-12-13 22:13:51.000 347 7862.34 935.10 54024.50 88888.00 2017-12-13 22:13:52.000 347 7862.37 935.08 54024.55 88888.00 2017-12-13 22:13:53.000 347 7862.42 935.06 54024.61 88888.00 2017-12-13 22:13:54.000 347 7862.44 935.04 54024.65 88888.00 2017-12-13 22:13:55.000 347 7862.46 935.02 54024.70 88888.00 2017-12-13 22:13:56.000 347 7862.50 935.00 54024.75 88888.00 2017-12-13 22:13:57.000 347 7862.54 934.98 54024.82 88888.00 2017-12-13 22:13:58.000 347 7862.58 934.97 54024.88 88888.00 2017-12-13 22:13:59.000 347 7862.62 934.96 54024.93 88888.00 2017-12-13 22:14:00.000 347 7862.67 934.94 54024.98 88888.00 2017-12-13 22:14:01.000 347 7862.74 934.93 54025.05 88888.00 2017-12-13 22:14:02.000 347 7862.82 934.93 54025.13 88888.00 2017-12-13 22:14:03.000 347 7862.89 934.93 54025.20 88888.00 2017-12-13 22:14:04.000 347 7862.97 934.92 54025.25 88888.00 2017-12-13 22:14:05.000 347 7863.05 934.93 54025.31 88888.00 2017-12-13 22:14:06.000 347 7863.12 934.92 54025.38 88888.00 2017-12-13 22:14:07.000 347 7863.20 934.88 54025.43 88888.00 2017-12-13 22:14:08.000 347 7863.28 934.83 54025.48 88888.00 2017-12-13 22:14:09.000 347 7863.37 934.80 54025.55 88888.00 2017-12-13 22:14:10.000 347 7863.47 934.78 54025.62 88888.00 2017-12-13 22:14:11.000 347 7863.56 934.73 54025.69 88888.00 2017-12-13 22:14:12.000 347 7863.64 934.67 54025.76 88888.00 2017-12-13 22:14:13.000 347 7863.73 934.61 54025.84 88888.00 2017-12-13 22:14:14.000 347 7863.81 934.53 54025.90 88888.00 2017-12-13 22:14:15.000 347 7863.88 934.46 54025.95 88888.00 2017-12-13 22:14:16.000 347 7863.95 934.39 54026.00 88888.00 2017-12-13 22:14:17.000 347 7864.03 934.32 54026.07 88888.00 2017-12-13 22:14:18.000 347 7864.11 934.26 54026.12 88888.00 2017-12-13 22:14:19.000 347 7864.19 934.20 54026.19 88888.00 2017-12-13 22:14:20.000 347 7864.25 934.12 54026.25 88888.00 2017-12-13 22:14:21.000 347 7864.31 934.01 54026.32 88888.00 2017-12-13 22:14:22.000 347 7864.36 933.90 54026.39 88888.00 2017-12-13 22:14:23.000 347 7864.43 933.79 54026.48 88888.00 2017-12-13 22:14:24.000 347 7864.51 933.68 54026.56 88888.00 2017-12-13 22:14:25.000 347 7864.58 933.56 54026.65 88888.00 2017-12-13 22:14:26.000 347 7864.66 933.44 54026.74 88888.00 2017-12-13 22:14:27.000 347 7864.74 933.33 54026.83 88888.00 2017-12-13 22:14:28.000 347 7864.81 933.21 54026.92 88888.00 2017-12-13 22:14:29.000 347 7864.87 933.10 54026.99 88888.00 2017-12-13 22:14:30.000 347 7864.95 933.01 54027.05 88888.00 2017-12-13 22:14:31.000 347 7865.02 932.94 54027.12 88888.00 2017-12-13 22:14:32.000 347 7865.08 932.90 54027.18 88888.00 2017-12-13 22:14:33.000 347 7865.13 932.86 54027.22 88888.00 2017-12-13 22:14:34.000 347 7865.20 932.85 54027.26 88888.00 2017-12-13 22:14:35.000 347 7865.26 932.86 54027.30 88888.00 2017-12-13 22:14:36.000 347 7865.30 932.86 54027.32 88888.00 2017-12-13 22:14:37.000 347 7865.34 932.87 54027.35 88888.00 2017-12-13 22:14:38.000 347 7865.37 932.88 54027.38 88888.00 2017-12-13 22:14:39.000 347 7865.40 932.88 54027.41 88888.00 2017-12-13 22:14:40.000 347 7865.43 932.91 54027.45 88888.00 2017-12-13 22:14:41.000 347 7865.45 932.95 54027.49 88888.00 2017-12-13 22:14:42.000 347 7865.49 932.98 54027.52 88888.00 2017-12-13 22:14:43.000 347 7865.54 933.02 54027.55 88888.00 2017-12-13 22:14:44.000 347 7865.58 933.08 54027.59 88888.00 2017-12-13 22:14:45.000 347 7865.64 933.14 54027.64 88888.00 2017-12-13 22:14:46.000 347 7865.72 933.19 54027.69 88888.00 2017-12-13 22:14:47.000 347 7865.80 933.23 54027.73 88888.00 2017-12-13 22:14:48.000 347 7865.87 933.27 54027.79 88888.00 2017-12-13 22:14:49.000 347 7865.93 933.30 54027.86 88888.00 2017-12-13 22:14:50.000 347 7865.99 933.32 54027.91 88888.00 2017-12-13 22:14:51.000 347 7866.06 933.34 54027.97 88888.00 2017-12-13 22:14:52.000 347 7866.11 933.37 54028.04 88888.00 2017-12-13 22:14:53.000 347 7866.17 933.39 54028.11 88888.00 2017-12-13 22:14:54.000 347 7866.23 933.41 54028.16 88888.00 2017-12-13 22:14:55.000 347 7866.31 933.41 54028.22 88888.00 2017-12-13 22:14:56.000 347 7866.35 933.40 54028.30 88888.00 2017-12-13 22:14:57.000 347 7866.39 933.37 54028.38 88888.00 2017-12-13 22:14:58.000 347 7866.46 933.34 54028.47 88888.00 2017-12-13 22:14:59.000 347 7866.55 933.34 54028.55 88888.00 2017-12-13 22:15:00.000 347 7866.63 933.34 54028.65 88888.00 2017-12-13 22:15:01.000 347 7866.72 933.33 54028.76 88888.00 2017-12-13 22:15:02.000 347 7866.82 933.31 54028.87 88888.00 2017-12-13 22:15:03.000 347 7866.93 933.29 54028.98 88888.00 2017-12-13 22:15:04.000 347 7867.03 933.28 54029.07 88888.00 2017-12-13 22:15:05.000 347 7867.13 933.28 54029.17 88888.00 2017-12-13 22:15:06.000 347 7867.24 933.28 54029.27 88888.00 2017-12-13 22:15:07.000 347 7867.34 933.28 54029.36 88888.00 2017-12-13 22:15:08.000 347 7867.45 933.31 54029.43 88888.00 2017-12-13 22:15:09.000 347 7867.55 933.34 54029.48 88888.00 2017-12-13 22:15:10.000 347 7867.63 933.37 54029.52 88888.00 2017-12-13 22:15:11.000 347 7867.69 933.38 54029.55 88888.00 2017-12-13 22:15:12.000 347 7867.73 933.40 54029.56 88888.00 2017-12-13 22:15:13.000 347 7867.76 933.42 54029.58 88888.00 2017-12-13 22:15:14.000 347 7867.78 933.44 54029.59 88888.00 2017-12-13 22:15:15.000 347 7867.78 933.47 54029.59 88888.00 2017-12-13 22:15:16.000 347 7867.77 933.51 54029.59 88888.00 2017-12-13 22:15:17.000 347 7867.76 933.53 54029.57 88888.00 2017-12-13 22:15:18.000 347 7867.73 933.55 54029.55 88888.00 2017-12-13 22:15:19.000 347 7867.68 933.57 54029.54 88888.00 2017-12-13 22:15:20.000 347 7867.62 933.60 54029.51 88888.00 2017-12-13 22:15:21.000 347 7867.57 933.61 54029.48 88888.00 2017-12-13 22:15:22.000 347 7867.50 933.60 54029.45 88888.00 2017-12-13 22:15:23.000 347 7867.42 933.59 54029.43 88888.00 2017-12-13 22:15:24.000 347 7867.33 933.56 54029.41 88888.00 2017-12-13 22:15:25.000 347 7867.23 933.54 54029.39 88888.00 2017-12-13 22:15:26.000 347 7867.14 933.53 54029.36 88888.00 2017-12-13 22:15:27.000 347 7867.04 933.51 54029.32 88888.00 2017-12-13 22:15:28.000 347 7866.93 933.49 54029.28 88888.00 2017-12-13 22:15:29.000 347 7866.82 933.49 54029.24 88888.00 2017-12-13 22:15:30.000 347 7866.73 933.51 54029.20 88888.00 2017-12-13 22:15:31.000 347 7866.62 933.52 54029.16 88888.00 2017-12-13 22:15:32.000 347 7866.48 933.55 54029.11 88888.00 2017-12-13 22:15:33.000 347 7866.35 933.60 54029.05 88888.00 2017-12-13 22:15:34.000 347 7866.23 933.65 54028.99 88888.00 2017-12-13 22:15:35.000 347 7866.12 933.69 54028.95 88888.00 2017-12-13 22:15:36.000 347 7866.00 933.70 54028.91 88888.00 2017-12-13 22:15:37.000 347 7865.88 933.71 54028.87 88888.00 2017-12-13 22:15:38.000 347 7865.74 933.72 54028.84 88888.00 2017-12-13 22:15:39.000 347 7865.61 933.71 54028.81 88888.00 2017-12-13 22:15:40.000 347 7865.48 933.69 54028.79 88888.00 2017-12-13 22:15:41.000 347 7865.35 933.67 54028.75 88888.00 2017-12-13 22:15:42.000 347 7865.22 933.65 54028.70 88888.00 2017-12-13 22:15:43.000 347 7865.11 933.65 54028.66 88888.00 2017-12-13 22:15:44.000 347 7865.01 933.66 54028.63 88888.00 2017-12-13 22:15:45.000 347 7864.90 933.69 54028.61 88888.00 2017-12-13 22:15:46.000 347 7864.80 933.73 54028.59 88888.00 2017-12-13 22:15:47.000 347 7864.70 933.79 54028.57 88888.00 2017-12-13 22:15:48.000 347 7864.63 933.83 54028.56 88888.00 2017-12-13 22:15:49.000 347 7864.57 933.90 54028.57 88888.00 2017-12-13 22:15:50.000 347 7864.52 933.97 54028.57 88888.00 2017-12-13 22:15:51.000 347 7864.48 934.04 54028.57 88888.00 2017-12-13 22:15:52.000 347 7864.45 934.10 54028.57 88888.00 2017-12-13 22:15:53.000 347 7864.41 934.16 54028.58 88888.00 2017-12-13 22:15:54.000 347 7864.39 934.21 54028.61 88888.00 2017-12-13 22:15:55.000 347 7864.39 934.26 54028.64 88888.00 2017-12-13 22:15:56.000 347 7864.40 934.30 54028.68 88888.00 2017-12-13 22:15:57.000 347 7864.40 934.33 54028.72 88888.00 2017-12-13 22:15:58.000 347 7864.43 934.33 54028.76 88888.00 2017-12-13 22:15:59.000 347 7864.45 934.33 54028.81 88888.00 2017-12-13 22:16:00.000 347 7864.46 934.30 54028.86 88888.00 2017-12-13 22:16:01.000 347 7864.48 934.27 54028.90 88888.00 2017-12-13 22:16:02.000 347 7864.51 934.23 54028.95 88888.00 2017-12-13 22:16:03.000 347 7864.52 934.20 54028.98 88888.00 2017-12-13 22:16:04.000 347 7864.54 934.15 54029.01 88888.00 2017-12-13 22:16:05.000 347 7864.57 934.10 54029.03 88888.00 2017-12-13 22:16:06.000 347 7864.56 934.06 54029.04 88888.00 2017-12-13 22:16:07.000 347 7864.55 934.01 54029.05 88888.00 2017-12-13 22:16:08.000 347 7864.55 933.97 54029.07 88888.00 2017-12-13 22:16:09.000 347 7864.56 933.92 54029.10 88888.00 2017-12-13 22:16:10.000 347 7864.56 933.84 54029.13 88888.00 2017-12-13 22:16:11.000 347 7864.56 933.77 54029.16 88888.00 2017-12-13 22:16:12.000 347 7864.58 933.72 54029.18 88888.00 2017-12-13 22:16:13.000 347 7864.62 933.69 54029.21 88888.00 2017-12-13 22:16:14.000 347 7864.69 933.67 54029.26 88888.00 2017-12-13 22:16:15.000 347 7864.74 933.67 54029.30 88888.00 2017-12-13 22:16:16.000 347 7864.78 933.68 54029.31 88888.00 2017-12-13 22:16:17.000 347 7864.82 933.69 54029.32 88888.00 2017-12-13 22:16:18.000 347 7864.86 933.70 54029.31 88888.00 2017-12-13 22:16:19.000 347 7864.88 933.74 54029.30 88888.00 2017-12-13 22:16:20.000 347 7864.89 933.79 54029.29 88888.00 2017-12-13 22:16:21.000 347 7864.90 933.86 54029.27 88888.00 2017-12-13 22:16:22.000 347 7864.91 933.92 54029.24 88888.00 2017-12-13 22:16:23.000 347 7864.92 934.00 54029.21 88888.00 2017-12-13 22:16:24.000 347 7864.92 934.10 54029.19 88888.00 2017-12-13 22:16:25.000 347 7864.92 934.19 54029.17 88888.00 2017-12-13 22:16:26.000 347 7864.90 934.26 54029.13 88888.00 2017-12-13 22:16:27.000 347 7864.90 934.32 54029.11 88888.00 2017-12-13 22:16:28.000 347 7864.91 934.40 54029.11 88888.00 2017-12-13 22:16:29.000 347 7864.93 934.48 54029.09 88888.00 2017-12-13 22:16:30.000 347 7864.93 934.56 54029.07 88888.00 2017-12-13 22:16:31.000 347 7864.92 934.65 54029.05 88888.00 2017-12-13 22:16:32.000 347 7864.92 934.73 54029.03 88888.00 2017-12-13 22:16:33.000 347 7864.91 934.80 54029.00 88888.00 2017-12-13 22:16:34.000 347 7864.88 934.87 54028.97 88888.00 2017-12-13 22:16:35.000 347 7864.86 934.94 54028.95 88888.00 2017-12-13 22:16:36.000 347 7864.83 935.00 54028.91 88888.00 2017-12-13 22:16:37.000 347 7864.79 935.06 54028.86 88888.00 2017-12-13 22:16:38.000 347 7864.75 935.12 54028.80 88888.00 2017-12-13 22:16:39.000 347 7864.71 935.18 54028.75 88888.00 2017-12-13 22:16:40.000 347 7864.66 935.26 54028.70 88888.00 2017-12-13 22:16:41.000 347 7864.62 935.36 54028.66 88888.00 2017-12-13 22:16:42.000 347 7864.58 935.47 54028.61 88888.00 2017-12-13 22:16:43.000 347 7864.55 935.57 54028.57 88888.00 2017-12-13 22:16:44.000 347 7864.52 935.67 54028.52 88888.00 2017-12-13 22:16:45.000 347 7864.49 935.77 54028.46 88888.00 2017-12-13 22:16:46.000 347 7864.46 935.88 54028.40 88888.00 2017-12-13 22:16:47.000 347 7864.43 936.00 54028.33 88888.00 2017-12-13 22:16:48.000 347 7864.40 936.12 54028.26 88888.00 2017-12-13 22:16:49.000 347 7864.40 936.25 54028.22 88888.00 2017-12-13 22:16:50.000 347 7864.39 936.38 54028.18 88888.00 2017-12-13 22:16:51.000 347 7864.39 936.51 54028.15 88888.00 2017-12-13 22:16:52.000 347 7864.42 936.64 54028.12 88888.00 2017-12-13 22:16:53.000 347 7864.44 936.79 54028.09 88888.00 2017-12-13 22:16:54.000 347 7864.46 936.91 54028.04 88888.00 2017-12-13 22:16:55.000 347 7864.48 937.02 54028.01 88888.00 2017-12-13 22:16:56.000 347 7864.52 937.13 54027.99 88888.00 2017-12-13 22:16:57.000 347 7864.56 937.23 54027.99 88888.00 2017-12-13 22:16:58.000 347 7864.60 937.32 54027.97 88888.00 2017-12-13 22:16:59.000 347 7864.65 937.42 54027.95 88888.00 2017-12-13 22:17:00.000 347 7864.68 937.52 54027.92 88888.00 2017-12-13 22:17:01.000 347 7864.72 937.61 54027.89 88888.00 2017-12-13 22:17:02.000 347 7864.77 937.72 54027.84 88888.00 2017-12-13 22:17:03.000 347 7864.82 937.83 54027.79 88888.00 2017-12-13 22:17:04.000 347 7864.87 937.93 54027.77 88888.00 2017-12-13 22:17:05.000 347 7864.95 938.04 54027.78 88888.00 2017-12-13 22:17:06.000 347 7865.03 938.15 54027.77 88888.00 2017-12-13 22:17:07.000 347 7865.12 938.27 54027.77 88888.00 2017-12-13 22:17:08.000 347 7865.21 938.39 54027.77 88888.00 2017-12-13 22:17:09.000 347 7865.30 938.51 54027.76 88888.00 2017-12-13 22:17:10.000 347 7865.40 938.63 54027.74 88888.00 2017-12-13 22:17:11.000 347 7865.49 938.74 54027.73 88888.00 2017-12-13 22:17:12.000 347 7865.58 938.84 54027.73 88888.00 2017-12-13 22:17:13.000 347 7865.68 938.92 54027.76 88888.00 2017-12-13 22:17:14.000 347 7865.76 938.97 54027.78 88888.00 2017-12-13 22:17:15.000 347 7865.83 939.01 54027.79 88888.00 2017-12-13 22:17:16.000 347 7865.90 939.03 54027.79 88888.00 2017-12-13 22:17:17.000 347 7865.95 939.03 54027.79 88888.00 2017-12-13 22:17:18.000 347 7865.98 939.02 54027.79 88888.00 2017-12-13 22:17:19.000 347 7866.01 939.03 54027.79 88888.00 2017-12-13 22:17:20.000 347 7866.05 939.03 54027.79 88888.00 2017-12-13 22:17:21.000 347 7866.07 939.03 54027.78 88888.00 2017-12-13 22:17:22.000 347 7866.08 939.03 54027.78 88888.00 2017-12-13 22:17:23.000 347 7866.10 939.02 54027.79 88888.00 2017-12-13 22:17:24.000 347 7866.13 938.99 54027.81 88888.00 2017-12-13 22:17:25.000 347 7866.16 938.95 54027.83 88888.00 2017-12-13 22:17:26.000 347 7866.16 938.91 54027.85 88888.00 2017-12-13 22:17:27.000 347 7866.15 938.86 54027.86 88888.00 2017-12-13 22:17:28.000 347 7866.13 938.80 54027.86 88888.00 2017-12-13 22:17:29.000 347 7866.11 938.74 54027.87 88888.00 2017-12-13 22:17:30.000 347 7866.08 938.67 54027.86 88888.00 2017-12-13 22:17:31.000 347 7866.03 938.58 54027.84 88888.00 2017-12-13 22:17:32.000 347 7866.00 938.51 54027.83 88888.00 2017-12-13 22:17:33.000 347 7865.96 938.44 54027.83 88888.00 2017-12-13 22:17:34.000 347 7865.90 938.38 54027.81 88888.00 2017-12-13 22:17:35.000 347 7865.84 938.32 54027.79 88888.00 2017-12-13 22:17:36.000 347 7865.80 938.27 54027.76 88888.00 2017-12-13 22:17:37.000 347 7865.73 938.23 54027.73 88888.00 2017-12-13 22:17:38.000 347 7865.64 938.18 54027.70 88888.00 2017-12-13 22:17:39.000 347 7865.55 938.14 54027.66 88888.00 2017-12-13 22:17:40.000 347 7865.46 938.09 54027.63 88888.00 2017-12-13 22:17:41.000 347 7865.37 938.05 54027.58 88888.00 2017-12-13 22:17:42.000 347 7865.28 938.01 54027.54 88888.00 2017-12-13 22:17:43.000 347 7865.18 937.96 54027.52 88888.00 2017-12-13 22:17:44.000 347 7865.09 937.90 54027.48 88888.00 2017-12-13 22:17:45.000 347 7864.98 937.85 54027.45 88888.00 2017-12-13 22:17:46.000 347 7864.86 937.80 54027.42 88888.00 2017-12-13 22:17:47.000 347 7864.76 937.77 54027.38 88888.00 2017-12-13 22:17:48.000 347 7864.66 937.78 54027.34 88888.00 2017-12-13 22:17:49.000 347 7864.55 937.80 54027.30 88888.00 2017-12-13 22:17:50.000 347 7864.44 937.82 54027.26 88888.00 2017-12-13 22:17:51.000 347 7864.31 937.84 54027.22 88888.00 2017-12-13 22:17:52.000 347 7864.18 937.86 54027.18 88888.00 2017-12-13 22:17:53.000 347 7864.06 937.90 54027.13 88888.00 2017-12-13 22:17:54.000 347 7863.92 937.94 54027.09 88888.00 2017-12-13 22:17:55.000 347 7863.77 937.98 54027.03 88888.00 2017-12-13 22:17:56.000 347 7863.63 938.02 54026.96 88888.00 2017-12-13 22:17:57.000 347 7863.48 938.06 54026.91 88888.00 2017-12-13 22:17:58.000 347 7863.33 938.11 54026.85 88888.00 2017-12-13 22:17:59.000 347 7863.19 938.17 54026.78 88888.00 2017-12-13 22:18:00.000 347 7863.06 938.24 54026.71 88888.00 2017-12-13 22:18:01.000 347 7862.91 938.33 54026.65 88888.00 2017-12-13 22:18:02.000 347 7862.79 938.43 54026.60 88888.00 2017-12-13 22:18:03.000 347 7862.66 938.52 54026.55 88888.00 2017-12-13 22:18:04.000 347 7862.53 938.61 54026.49 88888.00 2017-12-13 22:18:05.000 347 7862.39 938.72 54026.42 88888.00 2017-12-13 22:18:06.000 347 7862.26 938.82 54026.35 88888.00 2017-12-13 22:18:07.000 347 7862.13 938.93 54026.29 88888.00 2017-12-13 22:18:08.000 347 7861.99 939.03 54026.23 88888.00 2017-12-13 22:18:09.000 347 7861.85 939.10 54026.16 88888.00 2017-12-13 22:18:10.000 347 7861.71 939.19 54026.08 88888.00 2017-12-13 22:18:11.000 347 7861.56 939.31 54026.00 88888.00 2017-12-13 22:18:12.000 347 7861.42 939.44 54025.93 88888.00 2017-12-13 22:18:13.000 347 7861.27 939.56 54025.85 88888.00 2017-12-13 22:18:14.000 347 7861.12 939.68 54025.78 88888.00 2017-12-13 22:18:15.000 347 7860.98 939.81 54025.71 88888.00 2017-12-13 22:18:16.000 347 7860.85 939.93 54025.65 88888.00 2017-12-13 22:18:17.000 347 7860.71 940.04 54025.61 88888.00 2017-12-13 22:18:18.000 347 7860.58 940.13 54025.56 88888.00 2017-12-13 22:18:19.000 347 7860.45 940.21 54025.52 88888.00 2017-12-13 22:18:20.000 347 7860.33 940.30 54025.48 88888.00 2017-12-13 22:18:21.000 347 7860.21 940.39 54025.46 88888.00 2017-12-13 22:18:22.000 347 7860.12 940.44 54025.46 88888.00 2017-12-13 22:18:23.000 347 7860.03 940.51 54025.45 88888.00 2017-12-13 22:18:24.000 347 7859.97 940.60 54025.45 88888.00 2017-12-13 22:18:25.000 347 7859.92 940.70 54025.48 88888.00 2017-12-13 22:18:26.000 347 7859.87 940.80 54025.50 88888.00 2017-12-13 22:18:27.000 347 7859.83 940.91 54025.53 88888.00 2017-12-13 22:18:28.000 347 7859.82 941.02 54025.59 88888.00 2017-12-13 22:18:29.000 347 7859.81 941.12 54025.68 88888.00 2017-12-13 22:18:30.000 347 7859.81 941.21 54025.77 88888.00 2017-12-13 22:18:31.000 347 7859.82 941.28 54025.86 88888.00 2017-12-13 22:18:32.000 347 7859.85 941.32 54025.96 88888.00 2017-12-13 22:18:33.000 347 7859.89 941.37 54026.07 88888.00 2017-12-13 22:18:34.000 347 7859.92 941.40 54026.19 88888.00 2017-12-13 22:18:35.000 347 7859.97 941.43 54026.32 88888.00 2017-12-13 22:18:36.000 347 7860.01 941.46 54026.43 88888.00 2017-12-13 22:18:37.000 347 7860.04 941.52 54026.54 88888.00 2017-12-13 22:18:38.000 347 7860.08 941.61 54026.64 88888.00 2017-12-13 22:18:39.000 347 7860.12 941.71 54026.75 88888.00 2017-12-13 22:18:40.000 347 7860.15 941.79 54026.86 88888.00 2017-12-13 22:18:41.000 347 7860.19 941.86 54026.97 88888.00 2017-12-13 22:18:42.000 347 7860.24 941.92 54027.09 88888.00 2017-12-13 22:18:43.000 347 7860.28 941.97 54027.22 88888.00 2017-12-13 22:18:44.000 347 7860.35 942.00 54027.34 88888.00 2017-12-13 22:18:45.000 347 7860.42 942.03 54027.49 88888.00 2017-12-13 22:18:46.000 347 7860.48 942.05 54027.66 88888.00 2017-12-13 22:18:47.000 347 7860.53 942.05 54027.81 88888.00 2017-12-13 22:18:48.000 347 7860.62 942.04 54027.98 88888.00 2017-12-13 22:18:49.000 347 7860.71 942.04 54028.14 88888.00 2017-12-13 22:18:50.000 347 7860.78 942.03 54028.29 88888.00 2017-12-13 22:18:51.000 347 7860.85 942.01 54028.43 88888.00 2017-12-13 22:18:52.000 347 7860.90 941.99 54028.58 88888.00 2017-12-13 22:18:53.000 347 7860.95 941.99 54028.72 88888.00 2017-12-13 22:18:54.000 347 7861.01 941.96 54028.85 88888.00 2017-12-13 22:18:55.000 347 7861.03 941.93 54028.96 88888.00 2017-12-13 22:18:56.000 347 7861.03 941.87 54029.08 88888.00 2017-12-13 22:18:57.000 347 7861.03 941.79 54029.20 88888.00 2017-12-13 22:18:58.000 347 7861.02 941.70 54029.30 88888.00 2017-12-13 22:18:59.000 347 7861.02 941.61 54029.39 88888.00 2017-12-13 22:19:00.000 347 7861.01 941.50 54029.48 88888.00 2017-12-13 22:19:01.000 347 7860.99 941.39 54029.57 88888.00 2017-12-13 22:19:02.000 347 7860.96 941.26 54029.64 88888.00 2017-12-13 22:19:03.000 347 7860.94 941.12 54029.71 88888.00 2017-12-13 22:19:04.000 347 7860.88 940.98 54029.76 88888.00 2017-12-13 22:19:05.000 347 7860.80 940.82 54029.79 88888.00 2017-12-13 22:19:06.000 347 7860.71 940.70 54029.80 88888.00 2017-12-13 22:19:07.000 347 7860.61 940.58 54029.80 88888.00 2017-12-13 22:19:08.000 347 7860.50 940.47 54029.80 88888.00 2017-12-13 22:19:09.000 347 7860.38 940.37 54029.79 88888.00 2017-12-13 22:19:10.000 347 7860.27 940.29 54029.77 88888.00 2017-12-13 22:19:11.000 347 7860.14 940.22 54029.75 88888.00 2017-12-13 22:19:12.000 347 7859.99 940.16 54029.69 88888.00 2017-12-13 22:19:13.000 347 7859.81 940.13 54029.61 88888.00 2017-12-13 22:19:14.000 347 7859.62 940.11 54029.53 88888.00 2017-12-13 22:19:15.000 347 7859.42 940.09 54029.43 88888.00 2017-12-13 22:19:16.000 347 7859.22 940.07 54029.32 88888.00 2017-12-13 22:19:17.000 347 7859.01 940.06 54029.25 88888.00 2017-12-13 22:19:18.000 347 7858.82 940.04 54029.18 88888.00 2017-12-13 22:19:19.000 347 7858.65 940.02 54029.11 88888.00 2017-12-13 22:19:20.000 347 7858.48 940.01 54029.06 88888.00 2017-12-13 22:19:21.000 347 7858.31 940.01 54029.02 88888.00 2017-12-13 22:19:22.000 347 7858.15 939.99 54028.97 88888.00 2017-12-13 22:19:23.000 347 7857.99 939.98 54028.93 88888.00 2017-12-13 22:19:24.000 347 7857.85 939.97 54028.90 88888.00 2017-12-13 22:19:25.000 347 7857.71 939.96 54028.90 88888.00 2017-12-13 22:19:26.000 347 7857.58 939.95 54028.89 88888.00 2017-12-13 22:19:27.000 347 7857.48 939.94 54028.91 88888.00 2017-12-13 22:19:28.000 347 7857.39 939.90 54028.95 88888.00 2017-12-13 22:19:29.000 347 7857.31 939.87 54029.00 88888.00 2017-12-13 22:19:30.000 347 7857.23 939.80 54029.05 88888.00 2017-12-13 22:19:31.000 347 7857.16 939.72 54029.11 88888.00 2017-12-13 22:19:32.000 347 7857.08 939.63 54029.17 88888.00 2017-12-13 22:19:33.000 347 7857.01 939.54 54029.22 88888.00 2017-12-13 22:19:34.000 347 7856.94 939.45 54029.27 88888.00 2017-12-13 22:19:35.000 347 7856.86 939.34 54029.32 88888.00 2017-12-13 22:19:36.000 347 7856.77 939.23 54029.36 88888.00 2017-12-13 22:19:37.000 347 7856.68 939.11 54029.41 88888.00 2017-12-13 22:19:38.000 347 7856.56 938.96 54029.44 88888.00 2017-12-13 22:19:39.000 347 7856.44 938.81 54029.48 88888.00 2017-12-13 22:19:40.000 347 7856.33 938.67 54029.51 88888.00 2017-12-13 22:19:41.000 347 7856.21 938.52 54029.54 88888.00 2017-12-13 22:19:42.000 347 7856.09 938.36 54029.58 88888.00 2017-12-13 22:19:43.000 347 7855.96 938.22 54029.61 88888.00 2017-12-13 22:19:44.000 347 7855.82 938.08 54029.62 88888.00 2017-12-13 22:19:45.000 347 7855.69 937.94 54029.65 88888.00 2017-12-13 22:19:46.000 347 7855.58 937.80 54029.69 88888.00 2017-12-13 22:19:47.000 347 7855.47 937.63 54029.73 88888.00 2017-12-13 22:19:48.000 347 7855.35 937.46 54029.77 88888.00 2017-12-13 22:19:49.000 347 7855.25 937.31 54029.79 88888.00 2017-12-13 22:19:50.000 347 7855.13 937.17 54029.82 88888.00 2017-12-13 22:19:51.000 347 7855.01 937.04 54029.83 88888.00 2017-12-13 22:19:52.000 347 7854.89 936.91 54029.84 88888.00 2017-12-13 22:19:53.000 347 7854.77 936.80 54029.86 88888.00 2017-12-13 22:19:54.000 347 7854.66 936.70 54029.88 88888.00 2017-12-13 22:19:55.000 347 7854.56 936.59 54029.91 88888.00 2017-12-13 22:19:56.000 347 7854.46 936.50 54029.93 88888.00 2017-12-13 22:19:57.000 347 7854.37 936.42 54029.94 88888.00 2017-12-13 22:19:58.000 347 7854.29 936.36 54029.96 88888.00 2017-12-13 22:19:59.000 347 7854.22 936.33 54029.99 88888.00 2017-12-13 22:20:00.000 347 7854.15 936.30 54030.02 88888.00 2017-12-13 22:20:01.000 347 7854.08 936.28 54030.06 88888.00 2017-12-13 22:20:02.000 347 7854.01 936.25 54030.10 88888.00 2017-12-13 22:20:03.000 347 7853.96 936.21 54030.13 88888.00 2017-12-13 22:20:04.000 347 7853.90 936.15 54030.15 88888.00 2017-12-13 22:20:05.000 347 7853.83 936.09 54030.18 88888.00 2017-12-13 22:20:06.000 347 7853.77 936.01 54030.21 88888.00 2017-12-13 22:20:07.000 347 7853.70 935.92 54030.24 88888.00 2017-12-13 22:20:08.000 347 7853.64 935.83 54030.27 88888.00 2017-12-13 22:20:09.000 347 7853.57 935.75 54030.29 88888.00 2017-12-13 22:20:10.000 347 7853.49 935.69 54030.32 88888.00 2017-12-13 22:20:11.000 347 7853.43 935.63 54030.35 88888.00 2017-12-13 22:20:12.000 347 7853.38 935.60 54030.36 88888.00 2017-12-13 22:20:13.000 347 7853.33 935.57 54030.38 88888.00 2017-12-13 22:20:14.000 347 7853.29 935.54 54030.42 88888.00 2017-12-13 22:20:15.000 347 7853.26 935.51 54030.47 88888.00 2017-12-13 22:20:16.000 347 7853.23 935.48 54030.52 88888.00 2017-12-13 22:20:17.000 347 7853.21 935.44 54030.57 88888.00 2017-12-13 22:20:18.000 347 7853.19 935.40 54030.62 88888.00 2017-12-13 22:20:19.000 347 7853.17 935.38 54030.68 88888.00 2017-12-13 22:20:20.000 347 7853.14 935.33 54030.72 88888.00 2017-12-13 22:20:21.000 347 7853.09 935.27 54030.74 88888.00 2017-12-13 22:20:22.000 347 7853.02 935.21 54030.76 88888.00 2017-12-13 22:20:23.000 347 7852.93 935.13 54030.76 88888.00 2017-12-13 22:20:24.000 347 7852.81 935.05 54030.74 88888.00 2017-12-13 22:20:25.000 347 7852.67 934.98 54030.71 88888.00 2017-12-13 22:20:26.000 347 7852.53 934.91 54030.68 88888.00 2017-12-13 22:20:27.000 347 7852.39 934.82 54030.64 88888.00 2017-12-13 22:20:28.000 347 7852.24 934.69 54030.62 88888.00 2017-12-13 22:20:29.000 347 7852.08 934.57 54030.61 88888.00 2017-12-13 22:20:30.000 347 7851.92 934.43 54030.58 88888.00 2017-12-13 22:20:31.000 347 7851.75 934.28 54030.55 88888.00 2017-12-13 22:20:32.000 347 7851.56 934.10 54030.50 88888.00 2017-12-13 22:20:33.000 347 7851.38 933.91 54030.46 88888.00 2017-12-13 22:20:34.000 347 7851.19 933.70 54030.41 88888.00 2017-12-13 22:20:35.000 347 7850.99 933.48 54030.36 88888.00 2017-12-13 22:20:36.000 347 7850.77 933.30 54030.30 88888.00 2017-12-13 22:20:37.000 347 7850.56 933.14 54030.23 88888.00 2017-12-13 22:20:38.000 347 7850.38 932.95 54030.18 88888.00 2017-12-13 22:20:39.000 347 7850.21 932.76 54030.12 88888.00 2017-12-13 22:20:40.000 347 7850.04 932.60 54030.07 88888.00 2017-12-13 22:20:41.000 347 7849.85 932.45 54030.01 88888.00 2017-12-13 22:20:42.000 347 7849.67 932.31 54029.93 88888.00 2017-12-13 22:20:43.000 347 7849.49 932.18 54029.85 88888.00 2017-12-13 22:20:44.000 347 7849.31 932.07 54029.76 88888.00 2017-12-13 22:20:45.000 347 7849.11 931.98 54029.66 88888.00 2017-12-13 22:20:46.000 347 7848.92 931.91 54029.55 88888.00 2017-12-13 22:20:47.000 347 7848.74 931.85 54029.45 88888.00 2017-12-13 22:20:48.000 347 7848.56 931.84 54029.34 88888.00 2017-12-13 22:20:49.000 347 7848.38 931.85 54029.22 88888.00 2017-12-13 22:20:50.000 347 7848.20 931.84 54029.13 88888.00 2017-12-13 22:20:51.000 347 7848.03 931.84 54029.05 88888.00 2017-12-13 22:20:52.000 347 7847.88 931.85 54028.98 88888.00 2017-12-13 22:20:53.000 347 7847.75 931.85 54028.93 88888.00 2017-12-13 22:20:54.000 347 7847.61 931.85 54028.86 88888.00 2017-12-13 22:20:55.000 347 7847.47 931.86 54028.78 88888.00 2017-12-13 22:20:56.000 347 7847.34 931.89 54028.70 88888.00 2017-12-13 22:20:57.000 347 7847.21 931.94 54028.64 88888.00 2017-12-13 22:20:58.000 347 7847.10 932.01 54028.58 88888.00 2017-12-13 22:20:59.000 347 7847.03 932.08 54028.53 88888.00 2017-12-13 22:21:00.000 347 7846.96 932.16 54028.50 88888.00 2017-12-13 22:21:01.000 347 7846.89 932.25 54028.46 88888.00 2017-12-13 22:21:02.000 347 7846.83 932.37 54028.43 88888.00 2017-12-13 22:21:03.000 347 7846.79 932.49 54028.40 88888.00 2017-12-13 22:21:04.000 347 7846.74 932.59 54028.38 88888.00 2017-12-13 22:21:05.000 347 7846.72 932.74 54028.37 88888.00 2017-12-13 22:21:06.000 347 7846.73 932.93 54028.38 88888.00 2017-12-13 22:21:07.000 347 7846.78 933.11 54028.40 88888.00 2017-12-13 22:21:08.000 347 7846.86 933.29 54028.42 88888.00 2017-12-13 22:21:09.000 347 7846.95 933.50 54028.46 88888.00 2017-12-13 22:21:10.000 347 7847.06 933.73 54028.52 88888.00 2017-12-13 22:21:11.000 347 7847.19 933.97 54028.58 88888.00 2017-12-13 22:21:12.000 347 7847.31 934.21 54028.62 88888.00 2017-12-13 22:21:13.000 347 7847.44 934.49 54028.66 88888.00 2017-12-13 22:21:14.000 347 7847.56 934.76 54028.71 88888.00 2017-12-13 22:21:15.000 347 7847.69 934.97 54028.75 88888.00 2017-12-13 22:21:16.000 347 7847.80 935.16 54028.80 88888.00 2017-12-13 22:21:17.000 347 7847.91 935.33 54028.83 88888.00 2017-12-13 22:21:18.000 347 7848.02 935.47 54028.86 88888.00 2017-12-13 22:21:19.000 347 7848.15 935.61 54028.90 88888.00 2017-12-13 22:21:20.000 347 7848.29 935.74 54028.97 88888.00 2017-12-13 22:21:21.000 347 7848.46 935.85 54029.06 88888.00 2017-12-13 22:21:22.000 347 7848.63 935.96 54029.15 88888.00 2017-12-13 22:21:23.000 347 7848.82 936.05 54029.25 88888.00 2017-12-13 22:21:24.000 347 7849.02 936.12 54029.36 88888.00 2017-12-13 22:21:25.000 347 7849.23 936.19 54029.46 88888.00 2017-12-13 22:21:26.000 347 7849.45 936.26 54029.55 88888.00 2017-12-13 22:21:27.000 347 7849.65 936.32 54029.63 88888.00 2017-12-13 22:21:28.000 347 7849.84 936.37 54029.69 88888.00 2017-12-13 22:21:29.000 347 7850.03 936.41 54029.74 88888.00 2017-12-13 22:21:30.000 347 7850.22 936.44 54029.80 88888.00 2017-12-13 22:21:31.000 347 7850.42 936.48 54029.88 88888.00 2017-12-13 22:21:32.000 347 7850.63 936.50 54029.96 88888.00 2017-12-13 22:21:33.000 347 7850.83 936.50 54030.03 88888.00 2017-12-13 22:21:34.000 347 7851.04 936.51 54030.09 88888.00 2017-12-13 22:21:35.000 347 7851.26 936.55 54030.16 88888.00 2017-12-13 22:21:36.000 347 7851.48 936.58 54030.25 88888.00 2017-12-13 22:21:37.000 347 7851.72 936.61 54030.32 88888.00 2017-12-13 22:21:38.000 347 7851.96 936.64 54030.41 88888.00 2017-12-13 22:21:39.000 347 7852.20 936.66 54030.49 88888.00 2017-12-13 22:21:40.000 347 7852.46 936.67 54030.57 88888.00 2017-12-13 22:21:41.000 347 7852.73 936.67 54030.66 88888.00 2017-12-13 22:21:42.000 347 7852.99 936.66 54030.76 88888.00 2017-12-13 22:21:43.000 347 7853.24 936.64 54030.83 88888.00 2017-12-13 22:21:44.000 347 7853.49 936.63 54030.89 88888.00 2017-12-13 22:21:45.000 347 7853.75 936.62 54030.95 88888.00 2017-12-13 22:21:46.000 347 7853.99 936.62 54030.99 88888.00 2017-12-13 22:21:47.000 347 7854.23 936.64 54031.02 88888.00 2017-12-13 22:21:48.000 347 7854.46 936.64 54031.04 88888.00 2017-12-13 22:21:49.000 347 7854.69 936.62 54031.05 88888.00 2017-12-13 22:21:50.000 347 7854.93 936.62 54031.06 88888.00 2017-12-13 22:21:51.000 347 7855.18 936.63 54031.07 88888.00 2017-12-13 22:21:52.000 347 7855.41 936.63 54031.06 88888.00 2017-12-13 22:21:53.000 347 7855.63 936.62 54031.03 88888.00 2017-12-13 22:21:54.000 347 7855.84 936.58 54031.00 88888.00 2017-12-13 22:21:55.000 347 7856.02 936.53 54030.95 88888.00 2017-12-13 22:21:56.000 347 7856.18 936.51 54030.88 88888.00 2017-12-13 22:21:57.000 347 7856.34 936.51 54030.79 88888.00 2017-12-13 22:21:58.000 347 7856.48 936.47 54030.71 88888.00 2017-12-13 22:21:59.000 347 7856.60 936.41 54030.61 88888.00 2017-12-13 22:22:00.000 347 7856.68 936.35 54030.49 88888.00 2017-12-13 22:22:01.000 347 7856.73 936.29 54030.35 88888.00 2017-12-13 22:22:02.000 347 7856.77 936.23 54030.20 88888.00 2017-12-13 22:22:03.000 347 7856.77 936.18 54030.04 88888.00 2017-12-13 22:22:04.000 347 7856.75 936.13 54029.86 88888.00 2017-12-13 22:22:05.000 347 7856.72 936.10 54029.69 88888.00 2017-12-13 22:22:06.000 347 7856.67 936.07 54029.52 88888.00 2017-12-13 22:22:07.000 347 7856.59 936.03 54029.34 88888.00 2017-12-13 22:22:08.000 347 7856.50 936.00 54029.14 88888.00 2017-12-13 22:22:09.000 347 7856.38 936.00 54028.93 88888.00 2017-12-13 22:22:10.000 347 7856.24 935.99 54028.73 88888.00 2017-12-13 22:22:11.000 347 7856.08 935.96 54028.55 88888.00 2017-12-13 22:22:12.000 347 7855.90 935.91 54028.38 88888.00 2017-12-13 22:22:13.000 347 7855.71 935.87 54028.21 88888.00 2017-12-13 22:22:14.000 347 7855.50 935.84 54028.03 88888.00 2017-12-13 22:22:15.000 347 7855.30 935.83 54027.84 88888.00 2017-12-13 22:22:16.000 347 7855.10 935.84 54027.68 88888.00 2017-12-13 22:22:17.000 347 7854.90 935.85 54027.53 88888.00 2017-12-13 22:22:18.000 347 7854.69 935.85 54027.39 88888.00 2017-12-13 22:22:19.000 347 7854.49 935.89 54027.26 88888.00 2017-12-13 22:22:20.000 347 7854.29 935.95 54027.14 88888.00 2017-12-13 22:22:21.000 347 7854.09 936.01 54027.03 88888.00 2017-12-13 22:22:22.000 347 7853.89 936.08 54026.93 88888.00 2017-12-13 22:22:23.000 347 7853.71 936.20 54026.85 88888.00 2017-12-13 22:22:24.000 347 7853.55 936.33 54026.77 88888.00 2017-12-13 22:22:25.000 347 7853.40 936.46 54026.73 88888.00 2017-12-13 22:22:26.000 347 7853.29 936.60 54026.73 88888.00 2017-12-13 22:22:27.000 347 7853.23 936.76 54026.77 88888.00 2017-12-13 22:22:28.000 347 7853.18 936.94 54026.83 88888.00 2017-12-13 22:22:29.000 347 7853.15 937.15 54026.88 88888.00 2017-12-13 22:22:30.000 347 7853.14 937.35 54026.94 88888.00 2017-12-13 22:22:31.000 347 7853.15 937.55 54027.02 88888.00 2017-12-13 22:22:32.000 347 7853.18 937.74 54027.10 88888.00 2017-12-13 22:22:33.000 347 7853.20 937.94 54027.17 88888.00 2017-12-13 22:22:34.000 347 7853.21 938.13 54027.23 88888.00 2017-12-13 22:22:35.000 347 7853.22 938.32 54027.30 88888.00 2017-12-13 22:22:36.000 347 7853.22 938.50 54027.38 88888.00 2017-12-13 22:22:37.000 347 7853.20 938.67 54027.45 88888.00 2017-12-13 22:22:38.000 347 7853.19 938.82 54027.51 88888.00 2017-12-13 22:22:39.000 347 7853.22 938.97 54027.59 88888.00 2017-12-13 22:22:40.000 347 7853.28 939.12 54027.70 88888.00 2017-12-13 22:22:41.000 347 7853.35 939.24 54027.82 88888.00 2017-12-13 22:22:42.000 347 7853.43 939.36 54027.93 88888.00 2017-12-13 22:22:43.000 347 7853.54 939.47 54028.06 88888.00 2017-12-13 22:22:44.000 347 7853.66 939.54 54028.20 88888.00 2017-12-13 22:22:45.000 347 7853.80 939.60 54028.35 88888.00 2017-12-13 22:22:46.000 347 7853.97 939.67 54028.50 88888.00 2017-12-13 22:22:47.000 347 7854.14 939.75 54028.64 88888.00 2017-12-13 22:22:48.000 347 7854.32 939.83 54028.79 88888.00 2017-12-13 22:22:49.000 347 7854.50 939.91 54028.94 88888.00 2017-12-13 22:22:50.000 347 7854.68 940.00 54029.08 88888.00 2017-12-13 22:22:51.000 347 7854.86 940.09 54029.21 88888.00 2017-12-13 22:22:52.000 347 7855.04 940.17 54029.32 88888.00 2017-12-13 22:22:53.000 347 7855.19 940.24 54029.43 88888.00 2017-12-13 22:22:54.000 347 7855.35 940.30 54029.53 88888.00 2017-12-13 22:22:55.000 347 7855.51 940.39 54029.66 88888.00 2017-12-13 22:22:56.000 347 7855.68 940.47 54029.79 88888.00 2017-12-13 22:22:57.000 347 7855.85 940.54 54029.91 88888.00 2017-12-13 22:22:58.000 347 7856.03 940.60 54030.03 88888.00 2017-12-13 22:22:59.000 347 7856.20 940.67 54030.16 88888.00 2017-12-13 22:23:00.000 347 7856.36 940.75 54030.28 88888.00 2017-12-13 22:23:01.000 347 7856.52 940.79 54030.40 88888.00 2017-12-13 22:23:02.000 347 7856.66 940.81 54030.53 88888.00 2017-12-13 22:23:03.000 347 7856.79 940.84 54030.62 88888.00 2017-12-13 22:23:04.000 347 7856.88 940.87 54030.71 88888.00 2017-12-13 22:23:05.000 347 7856.93 940.86 54030.77 88888.00 2017-12-13 22:23:06.000 347 7856.97 940.82 54030.81 88888.00 2017-12-13 22:23:07.000 347 7857.02 940.78 54030.86 88888.00 2017-12-13 22:23:08.000 347 7857.06 940.73 54030.90 88888.00 2017-12-13 22:23:09.000 347 7857.06 940.66 54030.94 88888.00 2017-12-13 22:23:10.000 347 7857.06 940.60 54030.98 88888.00 2017-12-13 22:23:11.000 347 7857.07 940.55 54031.03 88888.00 2017-12-13 22:23:12.000 347 7857.09 940.53 54031.07 88888.00 2017-12-13 22:23:13.000 347 7857.10 940.51 54031.11 88888.00 2017-12-13 22:23:14.000 347 7857.12 940.49 54031.14 88888.00 2017-12-13 22:23:15.000 347 7857.13 940.47 54031.18 88888.00 2017-12-13 22:23:16.000 347 7857.14 940.45 54031.21 88888.00 2017-12-13 22:23:17.000 347 7857.15 940.43 54031.27 88888.00 2017-12-13 22:23:18.000 347 7857.17 940.41 54031.35 88888.00 2017-12-13 22:23:19.000 347 7857.22 940.41 54031.44 88888.00 2017-12-13 22:23:20.000 347 7857.24 940.40 54031.52 88888.00 2017-12-13 22:23:21.000 347 7857.23 940.41 54031.55 88888.00 2017-12-13 22:23:22.000 347 7857.22 940.41 54031.59 88888.00 2017-12-13 22:23:23.000 347 7857.22 940.39 54031.65 88888.00 2017-12-13 22:23:24.000 347 7857.22 940.40 54031.70 88888.00 2017-12-13 22:23:25.000 347 7857.23 940.40 54031.76 88888.00 2017-12-13 22:23:26.000 347 7857.21 940.40 54031.82 88888.00 2017-12-13 22:23:27.000 347 7857.16 940.38 54031.87 88888.00 2017-12-13 22:23:28.000 347 7857.08 940.35 54031.88 88888.00 2017-12-13 22:23:29.000 347 7856.95 940.33 54031.84 88888.00 2017-12-13 22:23:30.000 347 7856.80 940.31 54031.80 88888.00 2017-12-13 22:23:31.000 347 7856.67 940.28 54031.80 88888.00 2017-12-13 22:23:32.000 347 7856.59 940.22 54031.85 88888.00 2017-12-13 22:23:33.000 347 7856.53 940.11 54031.96 88888.00 2017-12-13 22:23:34.000 347 7856.49 939.99 54032.09 88888.00 2017-12-13 22:23:35.000 347 7856.45 939.84 54032.20 88888.00 2017-12-13 22:23:36.000 347 7856.41 939.67 54032.29 88888.00 2017-12-13 22:23:37.000 347 7856.38 939.51 54032.38 88888.00 2017-12-13 22:23:38.000 347 7856.36 939.33 54032.46 88888.00 2017-12-13 22:23:39.000 347 7856.35 939.14 54032.54 88888.00 2017-12-13 22:23:40.000 347 7856.33 938.96 54032.63 88888.00 2017-12-13 22:23:41.000 347 7856.33 938.77 54032.73 88888.00 2017-12-13 22:23:42.000 347 7856.35 938.56 54032.86 88888.00 2017-12-13 22:23:43.000 347 7856.38 938.33 54033.00 88888.00 2017-12-13 22:23:44.000 347 7856.44 938.11 54033.16 88888.00 2017-12-13 22:23:45.000 347 7856.52 937.89 54033.29 88888.00 2017-12-13 22:23:46.000 347 7856.63 937.66 54033.40 88888.00 2017-12-13 22:23:47.000 347 7856.74 937.43 54033.53 88888.00 2017-12-13 22:23:48.000 347 7856.85 937.20 54033.65 88888.00 2017-12-13 22:23:49.000 347 7856.99 936.97 54033.77 88888.00 2017-12-13 22:23:50.000 347 7857.12 936.73 54033.93 88888.00 2017-12-13 22:23:51.000 347 7857.26 936.49 54034.08 88888.00 2017-12-13 22:23:52.000 347 7857.39 936.24 54034.20 88888.00 2017-12-13 22:23:53.000 347 7857.50 935.95 54034.25 88888.00 2017-12-13 22:23:54.000 347 7857.59 935.67 54034.29 88888.00 2017-12-13 22:23:55.000 347 7857.66 935.41 54034.31 88888.00 2017-12-13 22:23:56.000 347 7857.72 935.14 54034.29 88888.00 2017-12-13 22:23:57.000 347 7857.74 934.88 54034.26 88888.00 2017-12-13 22:23:58.000 347 7857.76 934.65 54034.23 88888.00 2017-12-13 22:23:59.000 347 7857.76 934.45 54034.18 88888.00 2017-12-13 22:24:00.000 347 7857.74 934.23 54034.11 88888.00 2017-12-13 22:24:01.000 347 7857.71 934.02 54034.02 88888.00 2017-12-13 22:24:02.000 347 7857.66 933.84 54033.92 88888.00 2017-12-13 22:24:03.000 347 7857.61 933.69 54033.81 88888.00 2017-12-13 22:24:04.000 347 7857.57 933.54 54033.69 88888.00 2017-12-13 22:24:05.000 347 7857.52 933.42 54033.57 88888.00 2017-12-13 22:24:06.000 347 7857.47 933.31 54033.46 88888.00 2017-12-13 22:24:07.000 347 7857.43 933.22 54033.34 88888.00 2017-12-13 22:24:08.000 347 7857.39 933.13 54033.21 88888.00 2017-12-13 22:24:09.000 347 7857.33 933.08 54033.07 88888.00 2017-12-13 22:24:10.000 347 7857.30 933.05 54032.92 88888.00 2017-12-13 22:24:11.000 347 7857.26 933.05 54032.76 88888.00 2017-12-13 22:24:12.000 347 7857.19 933.07 54032.59 88888.00 2017-12-13 22:24:13.000 347 7857.10 933.10 54032.38 88888.00 2017-12-13 22:24:14.000 347 7857.01 933.13 54032.17 88888.00 2017-12-13 22:24:15.000 347 7856.91 933.17 54031.97 88888.00 2017-12-13 22:24:16.000 347 7856.80 933.23 54031.79 88888.00 2017-12-13 22:24:17.000 347 7856.71 933.27 54031.60 88888.00 2017-12-13 22:24:18.000 347 7856.64 933.31 54031.41 88888.00 2017-12-13 22:24:19.000 347 7856.53 933.35 54031.21 88888.00 2017-12-13 22:24:20.000 347 7856.40 933.40 54031.02 88888.00 2017-12-13 22:24:21.000 347 7856.29 933.47 54030.83 88888.00 2017-12-13 22:24:22.000 347 7856.17 933.55 54030.62 88888.00 2017-12-13 22:24:23.000 347 7856.03 933.64 54030.41 88888.00 2017-12-13 22:24:24.000 347 7855.90 933.76 54030.19 88888.00 2017-12-13 22:24:25.000 347 7855.79 933.89 54029.99 88888.00 2017-12-13 22:24:26.000 347 7855.68 934.03 54029.82 88888.00 2017-12-13 22:24:27.000 347 7855.57 934.18 54029.64 88888.00 2017-12-13 22:24:28.000 347 7855.46 934.33 54029.48 88888.00 2017-12-13 22:24:29.000 347 7855.35 934.43 54029.34 88888.00 2017-12-13 22:24:30.000 347 7855.26 934.55 54029.22 88888.00 2017-12-13 22:24:31.000 347 7855.23 934.66 54029.15 88888.00 2017-12-13 22:24:32.000 347 7855.24 934.77 54029.11 88888.00 2017-12-13 22:24:33.000 347 7855.24 934.90 54029.08 88888.00 2017-12-13 22:24:34.000 347 7855.26 935.02 54029.05 88888.00 2017-12-13 22:24:35.000 347 7855.32 935.12 54029.05 88888.00 2017-12-13 22:24:36.000 347 7855.40 935.23 54029.07 88888.00 2017-12-13 22:24:37.000 347 7855.47 935.35 54029.09 88888.00 2017-12-13 22:24:38.000 347 7855.53 935.43 54029.09 88888.00 2017-12-13 22:24:39.000 347 7855.59 935.49 54029.11 88888.00 2017-12-13 22:24:40.000 347 7855.63 935.49 54029.14 88888.00 2017-12-13 22:24:41.000 347 7855.65 935.48 54029.15 88888.00 2017-12-13 22:24:42.000 347 7855.65 935.47 54029.12 88888.00 2017-12-13 22:24:43.000 347 7855.65 935.45 54029.10 88888.00 2017-12-13 22:24:44.000 347 7855.68 935.42 54029.11 88888.00 2017-12-13 22:24:45.000 347 7855.71 935.35 54029.12 88888.00 2017-12-13 22:24:46.000 347 7855.71 935.26 54029.12 88888.00 2017-12-13 22:24:47.000 347 7855.77 935.17 54029.14 88888.00 2017-12-13 22:24:48.000 347 7855.92 935.07 54029.23 88888.00 2017-12-13 22:24:49.000 347 7856.10 934.96 54029.37 88888.00 2017-12-13 22:24:50.000 347 7856.29 934.81 54029.49 88888.00 2017-12-13 22:24:51.000 347 7856.49 934.62 54029.59 88888.00 2017-12-13 22:24:52.000 347 7856.71 934.40 54029.68 88888.00 2017-12-13 22:24:53.000 347 7856.95 934.18 54029.78 88888.00 2017-12-13 22:24:54.000 347 7857.22 934.00 54029.88 88888.00 2017-12-13 22:24:55.000 347 7857.49 933.81 54029.96 88888.00 2017-12-13 22:24:56.000 347 7857.75 933.60 54030.05 88888.00 2017-12-13 22:24:57.000 347 7858.03 933.41 54030.11 88888.00 2017-12-13 22:24:58.000 347 7858.33 933.26 54030.16 88888.00 2017-12-13 22:24:59.000 347 7858.61 933.11 54030.21 88888.00 2017-12-13 22:25:00.000 347 7858.90 932.92 54030.29 88888.00 2017-12-13 22:25:01.000 347 7859.22 932.71 54030.39 88888.00 2017-12-13 22:25:02.000 347 7859.53 932.48 54030.49 88888.00 2017-12-13 22:25:03.000 347 7859.84 932.24 54030.55 88888.00 2017-12-13 22:25:04.000 347 7860.14 931.97 54030.61 88888.00 2017-12-13 22:25:05.000 347 7860.40 931.69 54030.66 88888.00 2017-12-13 22:25:06.000 347 7860.61 931.39 54030.66 88888.00 2017-12-13 22:25:07.000 347 7860.79 931.12 54030.62 88888.00 2017-12-13 22:25:08.000 347 7860.99 930.90 54030.58 88888.00 2017-12-13 22:25:09.000 347 7861.17 930.73 54030.53 88888.00 2017-12-13 22:25:10.000 347 7861.32 930.54 54030.48 88888.00 2017-12-13 22:25:11.000 347 7861.43 930.34 54030.40 88888.00 2017-12-13 22:25:12.000 347 7861.48 930.14 54030.29 88888.00 2017-12-13 22:25:13.000 347 7861.52 929.96 54030.17 88888.00 2017-12-13 22:25:14.000 347 7861.57 929.79 54030.06 88888.00 2017-12-13 22:25:15.000 347 7861.60 929.65 54029.93 88888.00 2017-12-13 22:25:16.000 347 7861.61 929.53 54029.79 88888.00 2017-12-13 22:25:17.000 347 7861.60 929.44 54029.62 88888.00 2017-12-13 22:25:18.000 347 7861.58 929.39 54029.46 88888.00 2017-12-13 22:25:19.000 347 7861.56 929.36 54029.29 88888.00 2017-12-13 22:25:20.000 347 7861.52 929.32 54029.10 88888.00 2017-12-13 22:25:21.000 347 7861.49 929.29 54028.91 88888.00 2017-12-13 22:25:22.000 347 7861.44 929.26 54028.73 88888.00 2017-12-13 22:25:23.000 347 7861.36 929.24 54028.52 88888.00 2017-12-13 22:25:24.000 347 7861.29 929.26 54028.30 88888.00 2017-12-13 22:25:25.000 347 7861.25 929.30 54028.12 88888.00 2017-12-13 22:25:26.000 347 7861.21 929.31 54027.94 88888.00 2017-12-13 22:25:27.000 347 7861.17 929.33 54027.73 88888.00 2017-12-13 22:25:28.000 347 7861.15 929.40 54027.54 88888.00 2017-12-13 22:25:29.000 347 7861.16 929.49 54027.37 88888.00 2017-12-13 22:25:30.000 347 7861.18 929.55 54027.20 88888.00 2017-12-13 22:25:31.000 347 7861.20 929.61 54027.05 88888.00 2017-12-13 22:25:32.000 347 7861.24 929.63 54026.91 88888.00 2017-12-13 22:25:33.000 347 7861.27 929.64 54026.76 88888.00 2017-12-13 22:25:34.000 347 7861.30 929.63 54026.60 88888.00 2017-12-13 22:25:35.000 347 7861.33 929.62 54026.45 88888.00 2017-12-13 22:25:36.000 347 7861.36 929.61 54026.29 88888.00 2017-12-13 22:25:37.000 347 7861.37 929.59 54026.13 88888.00 2017-12-13 22:25:38.000 347 7861.41 929.58 54025.96 88888.00 2017-12-13 22:25:39.000 347 7861.44 929.60 54025.81 88888.00 2017-12-13 22:25:40.000 347 7861.46 929.63 54025.67 88888.00 2017-12-13 22:25:41.000 347 7861.50 929.66 54025.54 88888.00 2017-12-13 22:25:42.000 347 7861.55 929.69 54025.41 88888.00 2017-12-13 22:25:43.000 347 7861.60 929.74 54025.30 88888.00 2017-12-13 22:25:44.000 347 7861.65 929.78 54025.20 88888.00 2017-12-13 22:25:45.000 347 7861.69 929.82 54025.07 88888.00 2017-12-13 22:25:46.000 347 7861.71 929.85 54024.95 88888.00 2017-12-13 22:25:47.000 347 7861.75 929.89 54024.83 88888.00 2017-12-13 22:25:48.000 347 7861.79 929.96 54024.71 88888.00 2017-12-13 22:25:49.000 347 7861.83 930.03 54024.61 88888.00 2017-12-13 22:25:50.000 347 7861.90 930.08 54024.53 88888.00 2017-12-13 22:25:51.000 347 7861.99 930.12 54024.47 88888.00 2017-12-13 22:25:52.000 347 7862.10 930.17 54024.43 88888.00 2017-12-13 22:25:53.000 347 7862.21 930.23 54024.39 88888.00 2017-12-13 22:25:54.000 347 7862.33 930.30 54024.34 88888.00 2017-12-13 22:25:55.000 347 7862.45 930.38 54024.29 88888.00 2017-12-13 22:25:56.000 347 7862.57 930.46 54024.24 88888.00 2017-12-13 22:25:57.000 347 7862.66 930.54 54024.18 88888.00 2017-12-13 22:25:58.000 347 7862.76 930.63 54024.11 88888.00 2017-12-13 22:25:59.000 347 7862.86 930.73 54024.04 88888.00 2017-12-13 22:26:00.000 347 7862.96 930.83 54023.99 88888.00 2017-12-13 22:26:01.000 347 7863.07 930.94 54023.94 88888.00 2017-12-13 22:26:02.000 347 7863.16 931.04 54023.87 88888.00 2017-12-13 22:26:03.000 347 7863.22 931.12 54023.77 88888.00 2017-12-13 22:26:04.000 347 7863.26 931.21 54023.64 88888.00 2017-12-13 22:26:05.000 347 7863.28 931.30 54023.52 88888.00 2017-12-13 22:26:06.000 347 7863.28 931.39 54023.40 88888.00 2017-12-13 22:26:07.000 347 7863.29 931.46 54023.28 88888.00 2017-12-13 22:26:08.000 347 7863.29 931.54 54023.14 88888.00 2017-12-13 22:26:09.000 347 7863.26 931.62 54022.98 88888.00 2017-12-13 22:26:10.000 347 7863.23 931.70 54022.81 88888.00 2017-12-13 22:26:11.000 347 7863.17 931.79 54022.64 88888.00 2017-12-13 22:26:12.000 347 7863.11 931.88 54022.46 88888.00 2017-12-13 22:26:13.000 347 7863.01 931.98 54022.24 88888.00 2017-12-13 22:26:14.000 347 7862.89 932.09 54022.01 88888.00 2017-12-13 22:26:15.000 347 7862.76 932.22 54021.77 88888.00 2017-12-13 22:26:16.000 347 7862.62 932.37 54021.54 88888.00 2017-12-13 22:26:17.000 347 7862.47 932.52 54021.32 88888.00 2017-12-13 22:26:18.000 347 7862.32 932.69 54021.09 88888.00 2017-12-13 22:26:19.000 347 7862.14 932.85 54020.86 88888.00 2017-12-13 22:26:20.000 347 7861.96 933.03 54020.62 88888.00 2017-12-13 22:26:21.000 347 7861.77 933.24 54020.38 88888.00 2017-12-13 22:26:22.000 347 7861.58 933.46 54020.15 88888.00 2017-12-13 22:26:23.000 347 7861.35 933.68 54019.92 88888.00 2017-12-13 22:26:24.000 347 7861.11 933.88 54019.68 88888.00 2017-12-13 22:26:25.000 347 7860.87 934.06 54019.44 88888.00 2017-12-13 22:26:26.000 347 7860.62 934.23 54019.22 88888.00 2017-12-13 22:26:27.000 347 7860.40 934.40 54019.04 88888.00 2017-12-13 22:26:28.000 347 7860.19 934.58 54018.87 88888.00 2017-12-13 22:26:29.000 347 7860.00 934.77 54018.73 88888.00 2017-12-13 22:26:30.000 347 7859.84 934.95 54018.60 88888.00 2017-12-13 22:26:31.000 347 7859.67 935.11 54018.44 88888.00 2017-12-13 22:26:32.000 347 7859.48 935.30 54018.29 88888.00 2017-12-13 22:26:33.000 347 7859.31 935.53 54018.16 88888.00 2017-12-13 22:26:34.000 347 7859.19 935.75 54018.05 88888.00 2017-12-13 22:26:35.000 347 7859.06 935.98 54017.95 88888.00 2017-12-13 22:26:36.000 347 7858.93 936.20 54017.85 88888.00 2017-12-13 22:26:37.000 347 7858.82 936.41 54017.77 88888.00 2017-12-13 22:26:38.000 347 7858.72 936.62 54017.68 88888.00 2017-12-13 22:26:39.000 347 7858.62 936.85 54017.61 88888.00 2017-12-13 22:26:40.000 347 7858.54 937.08 54017.57 88888.00 2017-12-13 22:26:41.000 347 7858.48 937.29 54017.53 88888.00 2017-12-13 22:26:42.000 347 7858.44 937.51 54017.50 88888.00 2017-12-13 22:26:43.000 347 7858.42 937.72 54017.47 88888.00 2017-12-13 22:26:44.000 347 7858.40 937.93 54017.45 88888.00 2017-12-13 22:26:45.000 347 7858.37 938.15 54017.43 88888.00 2017-12-13 22:26:46.000 347 7858.35 938.36 54017.41 88888.00 2017-12-13 22:26:47.000 347 7858.34 938.57 54017.38 88888.00 2017-12-13 22:26:48.000 347 7858.32 938.80 54017.34 88888.00 2017-12-13 22:26:49.000 347 7858.30 939.04 54017.29 88888.00 2017-12-13 22:26:50.000 347 7858.28 939.30 54017.25 88888.00 2017-12-13 22:26:51.000 347 7858.27 939.57 54017.22 88888.00 2017-12-13 22:26:52.000 347 7858.26 939.84 54017.20 88888.00 2017-12-13 22:26:53.000 347 7858.26 940.12 54017.16 88888.00 2017-12-13 22:26:54.000 347 7858.24 940.42 54017.11 88888.00 2017-12-13 22:26:55.000 347 7858.19 940.72 54017.07 88888.00 2017-12-13 22:26:56.000 347 7858.13 941.01 54017.04 88888.00 2017-12-13 22:26:57.000 347 7858.09 941.30 54017.00 88888.00 2017-12-13 22:26:58.000 347 7858.05 941.57 54016.97 88888.00 2017-12-13 22:26:59.000 347 7858.00 941.81 54016.95 88888.00 2017-12-13 22:27:00.000 347 7857.96 942.03 54016.95 88888.00 2017-12-13 22:27:01.000 347 7857.93 942.24 54016.95 88888.00 2017-12-13 22:27:02.000 347 7857.91 942.44 54016.95 88888.00 2017-12-13 22:27:03.000 347 7857.90 942.63 54016.97 88888.00 2017-12-13 22:27:04.000 347 7857.91 942.78 54017.00 88888.00 2017-12-13 22:27:05.000 347 7857.93 942.92 54017.06 88888.00 2017-12-13 22:27:06.000 347 7857.99 943.03 54017.16 88888.00 2017-12-13 22:27:07.000 347 7858.09 943.13 54017.26 88888.00 2017-12-13 22:27:08.000 347 7858.19 943.22 54017.34 88888.00 2017-12-13 22:27:09.000 347 7858.27 943.33 54017.41 88888.00 2017-12-13 22:27:10.000 347 7858.34 943.48 54017.44 88888.00 2017-12-13 22:27:11.000 347 7858.37 943.64 54017.43 88888.00 2017-12-13 22:27:12.000 347 7858.35 943.79 54017.40 88888.00 2017-12-13 22:27:13.000 347 7858.30 943.93 54017.34 88888.00 2017-12-13 22:27:14.000 347 7858.24 944.08 54017.29 88888.00 2017-12-13 22:27:15.000 347 7858.17 944.24 54017.24 88888.00 2017-12-13 22:27:16.000 347 7858.09 944.37 54017.19 88888.00 2017-12-13 22:27:17.000 347 7858.00 944.48 54017.14 88888.00 2017-12-13 22:27:18.000 347 7857.92 944.60 54017.11 88888.00 2017-12-13 22:27:19.000 347 7857.84 944.71 54017.10 88888.00 2017-12-13 22:27:20.000 347 7857.76 944.80 54017.07 88888.00 2017-12-13 22:27:21.000 347 7857.68 944.91 54017.05 88888.00 2017-12-13 22:27:22.000 347 7857.61 944.99 54017.04 88888.00 2017-12-13 22:27:23.000 347 7857.55 945.03 54017.04 88888.00 2017-12-13 22:27:24.000 347 7857.50 945.06 54017.05 88888.00 2017-12-13 22:27:25.000 347 7857.48 945.10 54017.10 88888.00 2017-12-13 22:27:26.000 347 7857.50 945.11 54017.16 88888.00 2017-12-13 22:27:27.000 347 7857.52 945.11 54017.21 88888.00 2017-12-13 22:27:28.000 347 7857.54 945.11 54017.27 88888.00 2017-12-13 22:27:29.000 347 7857.55 945.07 54017.32 88888.00 2017-12-13 22:27:30.000 347 7857.55 945.02 54017.36 88888.00 2017-12-13 22:27:31.000 347 7857.54 944.95 54017.41 88888.00 2017-12-13 22:27:32.000 347 7857.52 944.87 54017.45 88888.00 2017-12-13 22:27:33.000 347 7857.48 944.81 54017.45 88888.00 2017-12-13 22:27:34.000 347 7857.44 944.73 54017.44 88888.00 2017-12-13 22:27:35.000 347 7857.39 944.62 54017.46 88888.00 2017-12-13 22:27:36.000 347 7857.35 944.51 54017.50 88888.00 2017-12-13 22:27:37.000 347 7857.32 944.40 54017.53 88888.00 2017-12-13 22:27:38.000 347 7857.30 944.28 54017.56 88888.00 2017-12-13 22:27:39.000 347 7857.27 944.14 54017.59 88888.00 2017-12-13 22:27:40.000 347 7857.24 944.00 54017.64 88888.00 2017-12-13 22:27:41.000 347 7857.25 943.87 54017.69 88888.00 2017-12-13 22:27:42.000 347 7857.27 943.73 54017.75 88888.00 2017-12-13 22:27:43.000 347 7857.31 943.59 54017.83 88888.00 2017-12-13 22:27:44.000 347 7857.38 943.45 54017.93 88888.00 2017-12-13 22:27:45.000 347 7857.47 943.31 54018.04 88888.00 2017-12-13 22:27:46.000 347 7857.55 943.18 54018.12 88888.00 2017-12-13 22:27:47.000 347 7857.62 943.09 54018.19 88888.00 2017-12-13 22:27:48.000 347 7857.70 943.03 54018.26 88888.00 2017-12-13 22:27:49.000 347 7857.79 942.97 54018.32 88888.00 2017-12-13 22:27:50.000 347 7857.87 942.90 54018.36 88888.00 2017-12-13 22:27:51.000 347 7857.95 942.85 54018.41 88888.00 2017-12-13 22:27:52.000 347 7858.00 942.79 54018.44 88888.00 2017-12-13 22:27:53.000 347 7858.04 942.72 54018.47 88888.00 2017-12-13 22:27:54.000 347 7858.09 942.64 54018.51 88888.00 2017-12-13 22:27:55.000 347 7858.16 942.55 54018.56 88888.00 2017-12-13 22:27:56.000 347 7858.24 942.45 54018.60 88888.00 2017-12-13 22:27:57.000 347 7858.30 942.33 54018.64 88888.00 2017-12-13 22:27:58.000 347 7858.37 942.20 54018.69 88888.00 2017-12-13 22:27:59.000 347 7858.45 942.04 54018.73 88888.00 2017-12-13 22:28:00.000 347 7858.51 941.84 54018.75 88888.00 2017-12-13 22:28:01.000 347 7858.58 941.62 54018.79 88888.00 2017-12-13 22:28:02.000 347 7858.66 941.41 54018.82 88888.00 2017-12-13 22:28:03.000 347 7858.74 941.23 54018.82 88888.00 2017-12-13 22:28:04.000 347 7858.80 941.09 54018.83 88888.00 2017-12-13 22:28:05.000 347 7858.84 940.97 54018.81 88888.00 2017-12-13 22:28:06.000 347 7858.86 940.85 54018.74 88888.00 2017-12-13 22:28:07.000 347 7858.85 940.72 54018.65 88888.00 2017-12-13 22:28:08.000 347 7858.84 940.59 54018.59 88888.00 2017-12-13 22:28:09.000 347 7858.85 940.48 54018.54 88888.00 2017-12-13 22:28:10.000 347 7858.85 940.39 54018.47 88888.00 2017-12-13 22:28:11.000 347 7858.85 940.31 54018.39 88888.00 2017-12-13 22:28:12.000 347 7858.85 940.20 54018.34 88888.00 2017-12-13 22:28:13.000 347 7858.87 940.09 54018.30 88888.00 2017-12-13 22:28:14.000 347 7858.87 939.99 54018.22 88888.00 2017-12-13 22:28:15.000 347 7858.83 939.91 54018.12 88888.00 2017-12-13 22:28:16.000 347 7858.77 939.84 54018.02 88888.00 2017-12-13 22:28:17.000 347 7858.67 939.79 54017.89 88888.00 2017-12-13 22:28:18.000 347 7858.52 939.75 54017.71 88888.00 2017-12-13 22:28:19.000 347 7858.37 939.67 54017.55 88888.00 2017-12-13 22:28:20.000 347 7858.25 939.55 54017.45 88888.00 2017-12-13 22:28:21.000 347 7858.15 939.41 54017.36 88888.00 2017-12-13 22:28:22.000 347 7858.02 939.31 54017.22 88888.00 2017-12-13 22:28:23.000 347 7857.83 939.23 54017.02 88888.00 2017-12-13 22:28:24.000 347 7857.59 939.11 54016.80 88888.00 2017-12-13 22:28:25.000 347 7857.37 938.96 54016.61 88888.00 2017-12-13 22:28:26.000 347 7857.18 938.82 54016.47 88888.00 2017-12-13 22:28:27.000 347 7857.01 938.71 54016.31 88888.00 2017-12-13 22:28:28.000 347 7856.82 938.64 54016.11 88888.00 2017-12-13 22:28:29.000 347 7856.58 938.60 54015.87 88888.00 2017-12-13 22:28:30.000 347 7856.31 938.60 54015.62 88888.00 2017-12-13 22:28:31.000 347 7856.02 938.62 54015.36 88888.00 2017-12-13 22:28:32.000 347 7855.67 938.66 54015.05 88888.00 2017-12-13 22:28:33.000 347 7855.27 938.71 54014.71 88888.00 2017-12-13 22:28:34.000 347 7854.89 938.79 54014.43 88888.00 2017-12-13 22:28:35.000 347 7854.57 938.90 54014.19 88888.00 2017-12-13 22:28:36.000 347 7854.25 939.05 54013.94 88888.00 2017-12-13 22:28:37.000 347 7853.96 939.22 54013.71 88888.00 2017-12-13 22:28:38.000 347 7853.69 939.40 54013.53 88888.00 2017-12-13 22:28:39.000 347 7853.44 939.58 54013.38 88888.00 2017-12-13 22:28:40.000 347 7853.21 939.75 54013.23 88888.00 2017-12-13 22:28:41.000 347 7853.01 939.90 54013.11 88888.00 2017-12-13 22:28:42.000 347 7852.85 940.01 54013.00 88888.00 2017-12-13 22:28:43.000 347 7852.74 940.10 54012.94 88888.00 2017-12-13 22:28:44.000 347 7852.66 940.22 54012.91 88888.00 2017-12-13 22:28:45.000 347 7852.59 940.37 54012.85 88888.00 2017-12-13 22:28:46.000 347 7852.49 940.51 54012.74 88888.00 2017-12-13 22:28:47.000 347 7852.36 940.65 54012.59 88888.00 2017-12-13 22:28:48.000 347 7852.18 940.84 54012.41 88888.00 2017-12-13 22:28:49.000 347 7852.00 941.03 54012.23 88888.00 2017-12-13 22:28:50.000 347 7851.82 941.17 54012.07 88888.00 2017-12-13 22:28:51.000 347 7851.65 941.29 54011.92 88888.00 2017-12-13 22:28:52.000 347 7851.48 941.43 54011.77 88888.00 2017-12-13 22:28:53.000 347 7851.32 941.58 54011.62 88888.00 2017-12-13 22:28:54.000 347 7851.17 941.74 54011.47 88888.00 2017-12-13 22:28:55.000 347 7851.03 941.91 54011.32 88888.00 2017-12-13 22:28:56.000 347 7850.88 942.10 54011.16 88888.00 2017-12-13 22:28:57.000 347 7850.72 942.28 54011.01 88888.00 2017-12-13 22:28:58.000 347 7850.57 942.46 54010.86 88888.00 2017-12-13 22:28:59.000 347 7850.43 942.64 54010.72 88888.00 2017-12-13 22:29:00.000 347 7850.29 942.83 54010.59 88888.00 2017-12-13 22:29:01.000 347 7850.13 943.04 54010.46 88888.00 2017-12-13 22:29:02.000 347 7849.96 943.24 54010.32 88888.00 2017-12-13 22:29:03.000 347 7849.78 943.43 54010.16 88888.00 2017-12-13 22:29:04.000 347 7849.59 943.61 54010.00 88888.00 2017-12-13 22:29:05.000 347 7849.40 943.80 54009.86 88888.00 2017-12-13 22:29:06.000 347 7849.20 943.98 54009.71 88888.00 2017-12-13 22:29:07.000 347 7848.98 944.16 54009.55 88888.00 2017-12-13 22:29:08.000 347 7848.76 944.33 54009.40 88888.00 2017-12-13 22:29:09.000 347 7848.54 944.47 54009.27 88888.00 2017-12-13 22:29:10.000 347 7848.32 944.58 54009.15 88888.00 2017-12-13 22:29:11.000 347 7848.10 944.68 54009.03 88888.00 2017-12-13 22:29:12.000 347 7847.87 944.76 54008.91 88888.00 2017-12-13 22:29:13.000 347 7847.68 944.84 54008.80 88888.00 2017-12-13 22:29:14.000 347 7847.49 944.96 54008.69 88888.00 2017-12-13 22:29:15.000 347 7847.29 945.09 54008.59 88888.00 2017-12-13 22:29:16.000 347 7847.10 945.23 54008.49 88888.00 2017-12-13 22:29:17.000 347 7846.91 945.39 54008.38 88888.00 2017-12-13 22:29:18.000 347 7846.72 945.56 54008.27 88888.00 2017-12-13 22:29:19.000 347 7846.55 945.71 54008.18 88888.00 2017-12-13 22:29:20.000 347 7846.36 945.85 54008.09 88888.00 2017-12-13 22:29:21.000 347 7846.15 945.97 54007.99 88888.00 2017-12-13 22:29:22.000 347 7845.95 946.10 54007.89 88888.00 2017-12-13 22:29:23.000 347 7845.76 946.19 54007.81 88888.00 2017-12-13 22:29:24.000 347 7845.55 946.26 54007.72 88888.00 2017-12-13 22:29:25.000 347 7845.32 946.34 54007.61 88888.00 2017-12-13 22:29:26.000 347 7845.09 946.41 54007.50 88888.00 2017-12-13 22:29:27.000 347 7844.88 946.48 54007.41 88888.00 2017-12-13 22:29:28.000 347 7844.65 946.53 54007.29 88888.00 2017-12-13 22:29:29.000 347 7844.40 946.56 54007.18 88888.00 2017-12-13 22:29:30.000 347 7844.14 946.59 54007.08 88888.00 2017-12-13 22:29:31.000 347 7843.89 946.62 54006.98 88888.00 2017-12-13 22:29:32.000 347 7843.64 946.65 54006.88 88888.00 2017-12-13 22:29:33.000 347 7843.41 946.68 54006.79 88888.00 2017-12-13 22:29:34.000 347 7843.18 946.70 54006.68 88888.00 2017-12-13 22:29:35.000 347 7842.94 946.71 54006.57 88888.00 2017-12-13 22:29:36.000 347 7842.70 946.73 54006.47 88888.00 2017-12-13 22:29:37.000 347 7842.47 946.74 54006.38 88888.00 2017-12-13 22:29:38.000 347 7842.25 946.73 54006.28 88888.00 2017-12-13 22:29:39.000 347 7842.02 946.72 54006.20 88888.00 2017-12-13 22:29:40.000 347 7841.81 946.72 54006.13 88888.00 2017-12-13 22:29:41.000 347 7841.61 946.72 54006.07 88888.00 2017-12-13 22:29:42.000 347 7841.41 946.73 54005.98 88888.00 2017-12-13 22:29:43.000 347 7841.21 946.73 54005.88 88888.00 2017-12-13 22:29:44.000 347 7841.03 946.73 54005.78 88888.00 2017-12-13 22:29:45.000 347 7840.84 946.72 54005.68 88888.00 2017-12-13 22:29:46.000 347 7840.66 946.71 54005.61 88888.00 2017-12-13 22:29:47.000 347 7840.49 946.72 54005.54 88888.00 2017-12-13 22:29:48.000 347 7840.32 946.71 54005.48 88888.00 2017-12-13 22:29:49.000 347 7840.17 946.69 54005.42 88888.00 2017-12-13 22:29:50.000 347 7840.02 946.69 54005.33 88888.00 2017-12-13 22:29:51.000 347 7839.87 946.73 54005.23 88888.00 2017-12-13 22:29:52.000 347 7839.73 946.76 54005.13 88888.00 2017-12-13 22:29:53.000 347 7839.60 946.78 54005.02 88888.00 2017-12-13 22:29:54.000 347 7839.47 946.82 54004.94 88888.00 2017-12-13 22:29:55.000 347 7839.37 946.89 54004.89 88888.00 2017-12-13 22:29:56.000 347 7839.28 947.00 54004.84 88888.00 2017-12-13 22:29:57.000 347 7839.19 947.11 54004.76 88888.00 2017-12-13 22:29:58.000 347 7839.12 947.20 54004.67 88888.00 2017-12-13 22:29:59.000 347 7839.04 947.31 54004.57 88888.00 2017-12-13 22:30:00.000 347 7838.97 947.46 54004.49 88888.00 2017-12-13 22:30:01.000 347 7838.91 947.61 54004.41 88888.00 2017-12-13 22:30:02.000 347 7838.84 947.76 54004.34 88888.00 2017-12-13 22:30:03.000 347 7838.79 947.92 54004.29 88888.00 2017-12-13 22:30:04.000 347 7838.75 948.12 54004.21 88888.00 2017-12-13 22:30:05.000 347 7838.70 948.32 54004.14 88888.00 2017-12-13 22:30:06.000 347 7838.63 948.52 54004.05 88888.00 2017-12-13 22:30:07.000 347 7838.53 948.75 54003.90 88888.00 2017-12-13 22:30:08.000 347 7838.38 948.96 54003.73 88888.00 2017-12-13 22:30:09.000 347 7838.23 949.19 54003.55 88888.00 2017-12-13 22:30:10.000 347 7838.07 949.41 54003.36 88888.00 2017-12-13 22:30:11.000 347 7837.89 949.62 54003.20 88888.00 2017-12-13 22:30:12.000 347 7837.70 949.85 54003.04 88888.00 2017-12-13 22:30:13.000 347 7837.51 950.09 54002.90 88888.00 2017-12-13 22:30:14.000 347 7837.30 950.34 54002.72 88888.00 2017-12-13 22:30:15.000 347 7837.07 950.57 54002.50 88888.00 2017-12-13 22:30:16.000 347 7836.83 950.81 54002.27 88888.00 2017-12-13 22:30:17.000 347 7836.55 951.06 54002.05 88888.00 2017-12-13 22:30:18.000 347 7836.26 951.32 54001.85 88888.00 2017-12-13 22:30:19.000 347 7835.96 951.58 54001.64 88888.00 2017-12-13 22:30:20.000 347 7835.65 951.84 54001.44 88888.00 2017-12-13 22:30:21.000 347 7835.35 952.11 54001.26 88888.00 2017-12-13 22:30:22.000 347 7835.04 952.40 54001.07 88888.00 2017-12-13 22:30:23.000 347 7834.73 952.66 54000.87 88888.00 2017-12-13 22:30:24.000 347 7834.44 952.94 54000.68 88888.00 2017-12-13 22:30:25.000 347 7834.16 953.21 54000.52 88888.00 2017-12-13 22:30:26.000 347 7833.89 953.46 54000.39 88888.00 2017-12-13 22:30:27.000 347 7833.63 953.72 54000.29 88888.00 2017-12-13 22:30:28.000 347 7833.38 953.97 54000.20 88888.00 2017-12-13 22:30:29.000 347 7833.18 954.21 54000.13 88888.00 2017-12-13 22:30:30.000 347 7832.98 954.44 54000.09 88888.00 2017-12-13 22:30:31.000 347 7832.78 954.66 54000.04 88888.00 2017-12-13 22:30:32.000 347 7832.61 954.91 53999.98 88888.00 2017-12-13 22:30:33.000 347 7832.45 955.15 53999.95 88888.00 2017-12-13 22:30:34.000 347 7832.29 955.35 53999.95 88888.00 2017-12-13 22:30:35.000 347 7832.13 955.56 53999.96 88888.00 2017-12-13 22:30:36.000 347 7831.98 955.78 53999.96 88888.00 2017-12-13 22:30:37.000 347 7831.83 955.98 53999.98 88888.00 2017-12-13 22:30:38.000 347 7831.69 956.17 54000.00 88888.00 2017-12-13 22:30:39.000 347 7831.59 956.37 54000.04 88888.00 2017-12-13 22:30:40.000 347 7831.49 956.56 54000.09 88888.00 2017-12-13 22:30:41.000 347 7831.38 956.74 54000.14 88888.00 2017-12-13 22:30:42.000 347 7831.27 956.89 54000.20 88888.00 2017-12-13 22:30:43.000 347 7831.16 957.05 54000.25 88888.00 2017-12-13 22:30:44.000 347 7831.06 957.20 54000.30 88888.00 2017-12-13 22:30:45.000 347 7830.95 957.34 54000.35 88888.00 2017-12-13 22:30:46.000 347 7830.80 957.47 54000.38 88888.00 2017-12-13 22:30:47.000 347 7830.65 957.58 54000.40 88888.00 2017-12-13 22:30:48.000 347 7830.50 957.69 54000.43 88888.00 2017-12-13 22:30:49.000 347 7830.34 957.79 54000.47 88888.00 2017-12-13 22:30:50.000 347 7830.20 957.87 54000.52 88888.00 2017-12-13 22:30:51.000 347 7830.07 957.95 54000.59 88888.00 2017-12-13 22:30:52.000 347 7829.92 958.00 54000.67 88888.00 2017-12-13 22:30:53.000 347 7829.80 958.04 54000.73 88888.00 2017-12-13 22:30:54.000 347 7829.68 958.08 54000.82 88888.00 2017-12-13 22:30:55.000 347 7829.54 958.14 54000.89 88888.00 2017-12-13 22:30:56.000 347 7829.38 958.18 54000.93 88888.00 2017-12-13 22:30:57.000 347 7829.21 958.21 54000.95 88888.00 2017-12-13 22:30:58.000 347 7828.99 958.25 54000.95 88888.00 2017-12-13 22:30:59.000 347 7828.75 958.31 54000.92 88888.00 2017-12-13 22:31:00.000 347 7828.50 958.37 54000.90 88888.00 2017-12-13 22:31:01.000 347 7828.26 958.42 54000.88 88888.00 2017-12-13 22:31:02.000 347 7828.03 958.49 54000.86 88888.00 2017-12-13 22:31:03.000 347 7827.79 958.56 54000.86 88888.00 2017-12-13 22:31:04.000 347 7827.55 958.62 54000.85 88888.00 2017-12-13 22:31:05.000 347 7827.31 958.67 54000.83 88888.00 2017-12-13 22:31:06.000 347 7827.05 958.74 54000.80 88888.00 2017-12-13 22:31:07.000 347 7826.76 958.80 54000.76 88888.00 2017-12-13 22:31:08.000 347 7826.47 958.86 54000.73 88888.00 2017-12-13 22:31:09.000 347 7826.22 958.95 54000.69 88888.00 2017-12-13 22:31:10.000 347 7825.98 959.04 54000.67 88888.00 2017-12-13 22:31:11.000 347 7825.76 959.13 54000.69 88888.00 2017-12-13 22:31:12.000 347 7825.56 959.24 54000.70 88888.00 2017-12-13 22:31:13.000 347 7825.38 959.37 54000.71 88888.00 2017-12-13 22:31:14.000 347 7825.19 959.48 54000.72 88888.00 2017-12-13 22:31:15.000 347 7825.01 959.58 54000.73 88888.00 2017-12-13 22:31:16.000 347 7824.85 959.69 54000.74 88888.00 2017-12-13 22:31:17.000 347 7824.70 959.81 54000.76 88888.00 2017-12-13 22:31:18.000 347 7824.55 959.94 54000.78 88888.00 2017-12-13 22:31:19.000 347 7824.40 960.06 54000.79 88888.00 2017-12-13 22:31:20.000 347 7824.23 960.21 54000.79 88888.00 2017-12-13 22:31:21.000 347 7824.08 960.40 54000.76 88888.00 2017-12-13 22:31:22.000 347 7823.93 960.60 54000.73 88888.00 2017-12-13 22:31:23.000 347 7823.76 960.81 54000.70 88888.00 2017-12-13 22:31:24.000 347 7823.59 961.05 54000.65 88888.00 2017-12-13 22:31:25.000 347 7823.42 961.34 54000.60 88888.00 2017-12-13 22:31:26.000 347 7823.24 961.65 54000.56 88888.00 2017-12-13 22:31:27.000 347 7823.05 961.95 54000.51 88888.00 2017-12-13 22:31:28.000 347 7822.88 962.27 54000.46 88888.00 2017-12-13 22:31:29.000 347 7822.72 962.60 54000.45 88888.00 2017-12-13 22:31:30.000 347 7822.57 962.92 54000.44 88888.00 2017-12-13 22:31:31.000 347 7822.42 963.28 54000.45 88888.00 2017-12-13 22:31:32.000 347 7822.26 963.65 54000.46 88888.00 2017-12-13 22:31:33.000 347 7822.12 964.00 54000.49 88888.00 2017-12-13 22:31:34.000 347 7822.02 964.35 54000.52 88888.00 2017-12-13 22:31:35.000 347 7821.91 964.70 54000.53 88888.00 2017-12-13 22:31:36.000 347 7821.81 965.04 54000.55 88888.00 2017-12-13 22:31:37.000 347 7821.71 965.40 54000.59 88888.00 2017-12-13 22:31:38.000 347 7821.62 965.78 54000.63 88888.00 2017-12-13 22:31:39.000 347 7821.55 966.19 54000.67 88888.00 2017-12-13 22:31:40.000 347 7821.49 966.64 54000.70 88888.00 2017-12-13 22:31:41.000 347 7821.44 967.14 54000.75 88888.00 2017-12-13 22:31:42.000 347 7821.39 967.66 54000.79 88888.00 2017-12-13 22:31:43.000 347 7821.35 968.18 54000.84 88888.00 2017-12-13 22:31:44.000 347 7821.31 968.70 54000.92 88888.00 2017-12-13 22:31:45.000 347 7821.27 969.20 54001.01 88888.00 2017-12-13 22:31:46.000 347 7821.23 969.70 54001.11 88888.00 2017-12-13 22:31:47.000 347 7821.18 970.21 54001.21 88888.00 2017-12-13 22:31:48.000 347 7821.13 970.70 54001.31 88888.00 2017-12-13 22:31:49.000 347 7821.09 971.17 54001.43 88888.00 2017-12-13 22:31:50.000 347 7821.03 971.64 54001.57 88888.00 2017-12-13 22:31:51.000 347 7820.98 972.10 54001.69 88888.00 2017-12-13 22:31:52.000 347 7820.95 972.55 54001.82 88888.00 2017-12-13 22:31:53.000 347 7820.91 973.01 54001.97 88888.00 2017-12-13 22:31:54.000 347 7820.86 973.47 54002.11 88888.00 2017-12-13 22:31:55.000 347 7820.82 973.89 54002.25 88888.00 2017-12-13 22:31:56.000 347 7820.78 974.32 54002.41 88888.00 2017-12-13 22:31:57.000 347 7820.74 974.74 54002.57 88888.00 2017-12-13 22:31:58.000 347 7820.69 975.16 54002.71 88888.00 2017-12-13 22:31:59.000 347 7820.63 975.60 54002.86 88888.00 2017-12-13 22:32:00.000 347 7820.57 976.04 54003.01 88888.00 2017-12-13 22:32:01.000 347 7820.50 976.46 54003.16 88888.00 2017-12-13 22:32:02.000 347 7820.42 976.88 54003.30 88888.00 2017-12-13 22:32:03.000 347 7820.36 977.32 54003.48 88888.00 2017-12-13 22:32:04.000 347 7820.32 977.73 54003.67 88888.00 2017-12-13 22:32:05.000 347 7820.26 978.15 54003.85 88888.00 2017-12-13 22:32:06.000 347 7820.20 978.57 54004.04 88888.00 2017-12-13 22:32:07.000 347 7820.15 978.97 54004.23 88888.00 2017-12-13 22:32:08.000 347 7820.08 979.36 54004.43 88888.00 2017-12-13 22:32:09.000 347 7820.00 979.72 54004.61 88888.00 2017-12-13 22:32:10.000 347 7819.93 980.08 54004.81 88888.00 2017-12-13 22:32:11.000 347 7819.88 980.46 54005.02 88888.00 2017-12-13 22:32:12.000 347 7819.84 980.80 54005.24 88888.00 2017-12-13 22:32:13.000 347 7819.81 981.12 54005.47 88888.00 2017-12-13 22:32:14.000 347 7819.79 981.47 54005.72 88888.00 2017-12-13 22:32:15.000 347 7819.80 981.82 54005.96 88888.00 2017-12-13 22:32:16.000 347 7819.82 982.17 54006.21 88888.00 2017-12-13 22:32:17.000 347 7819.84 982.54 54006.48 88888.00 2017-12-13 22:32:18.000 347 7819.88 982.91 54006.75 88888.00 2017-12-13 22:32:19.000 347 7819.92 983.27 54006.99 88888.00 2017-12-13 22:32:20.000 347 7819.95 983.64 54007.23 88888.00 2017-12-13 22:32:21.000 347 7820.01 984.01 54007.49 88888.00 2017-12-13 22:32:22.000 347 7820.08 984.39 54007.76 88888.00 2017-12-13 22:32:23.000 347 7820.15 984.76 54008.02 88888.00 2017-12-13 22:32:24.000 347 7820.25 985.14 54008.30 88888.00 2017-12-13 22:32:25.000 347 7820.38 985.54 54008.61 88888.00 2017-12-13 22:32:26.000 347 7820.53 985.95 54008.91 88888.00 2017-12-13 22:32:27.000 347 7820.68 986.34 54009.23 88888.00 2017-12-13 22:32:28.000 347 7820.85 986.72 54009.55 88888.00 2017-12-13 22:32:29.000 347 7821.01 987.11 54009.88 88888.00 2017-12-13 22:32:30.000 347 7821.17 987.49 54010.22 88888.00 2017-12-13 22:32:31.000 347 7821.34 987.86 54010.56 88888.00 2017-12-13 22:32:32.000 347 7821.50 988.24 54010.88 88888.00 2017-12-13 22:32:33.000 347 7821.67 988.64 54011.20 88888.00 2017-12-13 22:32:34.000 347 7821.83 989.02 54011.52 88888.00 2017-12-13 22:32:35.000 347 7821.99 989.36 54011.86 88888.00 2017-12-13 22:32:36.000 347 7822.15 989.70 54012.20 88888.00 2017-12-13 22:32:37.000 347 7822.30 990.03 54012.55 88888.00 2017-12-13 22:32:38.000 347 7822.45 990.33 54012.89 88888.00 2017-12-13 22:32:39.000 347 7822.61 990.64 54013.22 88888.00 2017-12-13 22:32:40.000 347 7822.78 990.96 54013.56 88888.00 2017-12-13 22:32:41.000 347 7822.95 991.28 54013.89 88888.00 2017-12-13 22:32:42.000 347 7823.12 991.59 54014.23 88888.00 2017-12-13 22:32:43.000 347 7823.29 991.91 54014.55 88888.00 2017-12-13 22:32:44.000 347 7823.46 992.26 54014.86 88888.00 2017-12-13 22:32:45.000 347 7823.63 992.61 54015.17 88888.00 2017-12-13 22:32:46.000 347 7823.80 992.95 54015.51 88888.00 2017-12-13 22:32:47.000 347 7823.98 993.28 54015.86 88888.00 2017-12-13 22:32:48.000 347 7824.17 993.61 54016.22 88888.00 2017-12-13 22:32:49.000 347 7824.36 993.94 54016.61 88888.00 2017-12-13 22:32:50.000 347 7824.60 994.26 54017.02 88888.00 2017-12-13 22:32:51.000 347 7824.86 994.57 54017.45 88888.00 2017-12-13 22:32:52.000 347 7825.14 994.89 54017.89 88888.00 2017-12-13 22:32:53.000 347 7825.44 995.19 54018.32 88888.00 2017-12-13 22:32:54.000 347 7825.74 995.47 54018.75 88888.00 2017-12-13 22:32:55.000 347 7826.04 995.75 54019.21 88888.00 2017-12-13 22:32:56.000 347 7826.36 996.04 54019.68 88888.00 2017-12-13 22:32:57.000 347 7826.69 996.32 54020.15 88888.00 2017-12-13 22:32:58.000 347 7827.02 996.57 54020.63 88888.00 2017-12-13 22:32:59.000 347 7827.35 996.83 54021.12 88888.00 2017-12-13 22:33:00.000 347 7827.68 997.10 54021.60 88888.00 2017-12-13 22:33:01.000 347 7828.00 997.35 54022.07 88888.00 2017-12-13 22:33:02.000 347 7828.31 997.58 54022.55 88888.00 2017-12-13 22:33:03.000 347 7828.63 997.81 54023.05 88888.00 2017-12-13 22:33:04.000 347 7828.94 998.02 54023.53 88888.00 2017-12-13 22:33:05.000 347 7829.22 998.22 54024.00 88888.00 2017-12-13 22:33:06.000 347 7829.51 998.43 54024.47 88888.00 2017-12-13 22:33:07.000 347 7829.79 998.64 54024.94 88888.00 2017-12-13 22:33:08.000 347 7830.08 998.82 54025.41 88888.00 2017-12-13 22:33:09.000 347 7830.37 998.97 54025.88 88888.00 2017-12-13 22:33:10.000 347 7830.65 999.11 54026.38 88888.00 2017-12-13 22:33:11.000 347 7830.93 999.25 54026.87 88888.00 2017-12-13 22:33:12.000 347 7831.21 999.37 54027.35 88888.00 2017-12-13 22:33:13.000 347 7831.50 999.47 54027.84 88888.00 2017-12-13 22:33:14.000 347 7831.78 999.58 54028.34 88888.00 2017-12-13 22:33:15.000 347 7832.07 999.68 54028.83 88888.00 2017-12-13 22:33:16.000 347 7832.36 999.75 54029.33 88888.00 2017-12-13 22:33:17.000 347 7832.65 999.83 54029.84 88888.00 2017-12-13 22:33:18.000 347 7832.96 999.92 54030.34 88888.00 2017-12-13 22:33:19.000 347 7833.26 999.98 54030.82 88888.00 2017-12-13 22:33:20.000 347 7833.56 1000.05 54031.32 88888.00 2017-12-13 22:33:21.000 347 7833.86 1000.12 54031.83 88888.00 2017-12-13 22:33:22.000 347 7834.15 1000.16 54032.30 88888.00 2017-12-13 22:33:23.000 347 7834.43 1000.20 54032.75 88888.00 2017-12-13 22:33:24.000 347 7834.69 1000.23 54033.21 88888.00 2017-12-13 22:33:25.000 347 7834.94 1000.26 54033.65 88888.00 2017-12-13 22:33:26.000 347 7835.18 1000.29 54034.07 88888.00 2017-12-13 22:33:27.000 347 7835.41 1000.31 54034.48 88888.00 2017-12-13 22:33:28.000 347 7835.59 1000.31 54034.87 88888.00 2017-12-13 22:33:29.000 347 7835.77 1000.34 54035.23 88888.00 2017-12-13 22:33:30.000 347 7835.93 1000.38 54035.56 88888.00 2017-12-13 22:33:31.000 347 7836.08 1000.38 54035.91 88888.00 2017-12-13 22:33:32.000 347 7836.23 1000.38 54036.26 88888.00 2017-12-13 22:33:33.000 347 7836.37 1000.39 54036.61 88888.00 2017-12-13 22:33:34.000 347 7836.53 1000.38 54036.96 88888.00 2017-12-13 22:33:35.000 347 7836.70 1000.36 54037.33 88888.00 2017-12-13 22:33:36.000 347 7836.88 1000.34 54037.71 88888.00 2017-12-13 22:33:37.000 347 7837.07 1000.31 54038.09 88888.00 2017-12-13 22:33:38.000 347 7837.29 1000.28 54038.48 88888.00 2017-12-13 22:33:39.000 347 7837.50 1000.26 54038.88 88888.00 2017-12-13 22:33:40.000 347 7837.70 1000.22 54039.26 88888.00 2017-12-13 22:33:41.000 347 7837.91 1000.18 54039.63 88888.00 2017-12-13 22:33:42.000 347 7838.12 1000.15 54040.00 88888.00 2017-12-13 22:33:43.000 347 7838.33 1000.11 54040.38 88888.00 2017-12-13 22:33:44.000 347 7838.53 1000.06 54040.75 88888.00 2017-12-13 22:33:45.000 347 7838.73 1000.00 54041.12 88888.00 2017-12-13 22:33:46.000 347 7838.94 999.94 54041.48 88888.00 2017-12-13 22:33:47.000 347 7839.14 999.88 54041.84 88888.00 2017-12-13 22:33:48.000 347 7839.34 999.82 54042.19 88888.00 2017-12-13 22:33:49.000 347 7839.54 999.75 54042.54 88888.00 2017-12-13 22:33:50.000 347 7839.73 999.68 54042.88 88888.00 2017-12-13 22:33:51.000 347 7839.93 999.62 54043.21 88888.00 2017-12-13 22:33:52.000 347 7840.13 999.55 54043.55 88888.00 2017-12-13 22:33:53.000 347 7840.31 999.46 54043.89 88888.00 2017-12-13 22:33:54.000 347 7840.50 999.38 54044.23 88888.00 2017-12-13 22:33:55.000 347 7840.74 999.31 54044.58 88888.00 2017-12-13 22:33:56.000 347 7840.98 999.24 54044.93 88888.00 2017-12-13 22:33:57.000 347 7841.20 999.17 54045.26 88888.00 2017-12-13 22:33:58.000 347 7841.45 999.08 54045.59 88888.00 2017-12-13 22:33:59.000 347 7841.69 998.97 54045.94 88888.00 2017-12-13 22:34:00.000 347 7841.92 998.86 54046.29 88888.00 2017-12-13 22:34:01.000 347 7842.16 998.74 54046.63 88888.00 2017-12-13 22:34:02.000 347 7842.42 998.60 54046.98 88888.00 2017-12-13 22:34:03.000 347 7842.68 998.48 54047.32 88888.00 2017-12-13 22:34:04.000 347 7842.96 998.36 54047.67 88888.00 2017-12-13 22:34:05.000 347 7843.23 998.22 54048.01 88888.00 2017-12-13 22:34:06.000 347 7843.51 998.08 54048.35 88888.00 2017-12-13 22:34:07.000 347 7843.80 997.93 54048.70 88888.00 2017-12-13 22:34:08.000 347 7844.09 997.76 54049.04 88888.00 2017-12-13 22:34:09.000 347 7844.39 997.59 54049.37 88888.00 2017-12-13 22:34:10.000 347 7844.67 997.41 54049.72 88888.00 2017-12-13 22:34:11.000 347 7844.94 997.23 54050.05 88888.00 2017-12-13 22:34:12.000 347 7845.21 997.05 54050.36 88888.00 2017-12-13 22:34:13.000 347 7845.47 996.85 54050.67 88888.00 2017-12-13 22:34:14.000 347 7845.73 996.67 54050.97 88888.00 2017-12-13 22:34:15.000 347 7845.99 996.49 54051.27 88888.00 2017-12-13 22:34:16.000 347 7846.27 996.29 54051.55 88888.00 2017-12-13 22:34:17.000 347 7846.54 996.07 54051.86 88888.00 2017-12-13 22:34:18.000 347 7846.80 995.85 54052.15 88888.00 2017-12-13 22:34:19.000 347 7847.08 995.63 54052.45 88888.00 2017-12-13 22:34:20.000 347 7847.36 995.40 54052.75 88888.00 2017-12-13 22:34:21.000 347 7847.64 995.17 54053.04 88888.00 2017-12-13 22:34:22.000 347 7847.92 994.95 54053.33 88888.00 2017-12-13 22:34:23.000 347 7848.21 994.71 54053.61 88888.00 2017-12-13 22:34:24.000 347 7848.49 994.46 54053.86 88888.00 2017-12-13 22:34:25.000 347 7848.77 994.22 54054.12 88888.00 2017-12-13 22:34:26.000 347 7849.05 993.96 54054.38 88888.00 2017-12-13 22:34:27.000 347 7849.33 993.71 54054.63 88888.00 2017-12-13 22:34:28.000 347 7849.62 993.48 54054.86 88888.00 2017-12-13 22:34:29.000 347 7849.90 993.24 54055.10 88888.00 2017-12-13 22:34:30.000 347 7850.19 992.98 54055.33 88888.00 2017-12-13 22:34:31.000 347 7850.48 992.73 54055.56 88888.00 2017-12-13 22:34:32.000 347 7850.76 992.48 54055.77 88888.00 2017-12-13 22:34:33.000 347 7851.04 992.24 54055.98 88888.00 2017-12-13 22:34:34.000 347 7851.33 992.00 54056.19 88888.00 2017-12-13 22:34:35.000 347 7851.64 991.79 54056.40 88888.00 2017-12-13 22:34:36.000 347 7851.96 991.57 54056.60 88888.00 2017-12-13 22:34:37.000 347 7852.27 991.33 54056.80 88888.00 2017-12-13 22:34:38.000 347 7852.57 991.10 54057.00 88888.00 2017-12-13 22:34:39.000 347 7852.86 990.88 54057.18 88888.00 2017-12-13 22:34:40.000 347 7853.16 990.67 54057.38 88888.00 2017-12-13 22:34:41.000 347 7853.47 990.44 54057.58 88888.00 2017-12-13 22:34:42.000 347 7853.80 990.20 54057.80 88888.00 2017-12-13 22:34:43.000 347 7854.13 989.95 54058.03 88888.00 2017-12-13 22:34:44.000 347 7854.49 989.70 54058.28 88888.00 2017-12-13 22:34:45.000 347 7854.87 989.45 54058.53 88888.00 2017-12-13 22:34:46.000 347 7855.27 989.20 54058.77 88888.00 2017-12-13 22:34:47.000 347 7855.69 988.94 54059.01 88888.00 2017-12-13 22:34:48.000 347 7856.10 988.70 54059.27 88888.00 2017-12-13 22:34:49.000 347 7856.53 988.46 54059.53 88888.00 2017-12-13 22:34:50.000 347 7856.97 988.23 54059.79 88888.00 2017-12-13 22:34:51.000 347 7857.43 988.01 54060.07 88888.00 2017-12-13 22:34:52.000 347 7857.90 987.77 54060.36 88888.00 2017-12-13 22:34:53.000 347 7858.40 987.54 54060.66 88888.00 2017-12-13 22:34:54.000 347 7858.91 987.33 54060.96 88888.00 2017-12-13 22:34:55.000 347 7859.41 987.12 54061.28 88888.00 2017-12-13 22:34:56.000 347 7859.92 986.88 54061.60 88888.00 2017-12-13 22:34:57.000 347 7860.44 986.62 54061.91 88888.00 2017-12-13 22:34:58.000 347 7860.96 986.36 54062.22 88888.00 2017-12-13 22:34:59.000 347 7861.47 986.10 54062.52 88888.00 2017-12-13 22:35:00.000 347 7862.00 985.85 54062.83 88888.00 2017-12-13 22:35:01.000 347 7862.54 985.60 54063.13 88888.00 2017-12-13 22:35:02.000 347 7863.08 985.32 54063.44 88888.00 2017-12-13 22:35:03.000 347 7863.61 985.02 54063.74 88888.00 2017-12-13 22:35:04.000 347 7864.15 984.73 54064.04 88888.00 2017-12-13 22:35:05.000 347 7864.71 984.45 54064.35 88888.00 2017-12-13 22:35:06.000 347 7865.27 984.15 54064.67 88888.00 2017-12-13 22:35:07.000 347 7865.80 983.86 54064.97 88888.00 2017-12-13 22:35:08.000 347 7866.33 983.58 54065.24 88888.00 2017-12-13 22:35:09.000 347 7866.84 983.30 54065.50 88888.00 2017-12-13 22:35:10.000 347 7867.35 983.04 54065.73 88888.00 2017-12-13 22:35:11.000 347 7867.85 982.80 54065.97 88888.00 2017-12-13 22:35:12.000 347 7868.35 982.54 54066.20 88888.00 2017-12-13 22:35:13.000 347 7868.83 982.28 54066.41 88888.00 2017-12-13 22:35:14.000 347 7869.29 982.02 54066.62 88888.00 2017-12-13 22:35:15.000 347 7869.73 981.75 54066.82 88888.00 2017-12-13 22:35:16.000 347 7870.14 981.49 54067.01 88888.00 2017-12-13 22:35:17.000 347 7870.54 981.23 54067.16 88888.00 2017-12-13 22:35:18.000 347 7870.93 980.96 54067.28 88888.00 2017-12-13 22:35:19.000 347 7871.29 980.69 54067.38 88888.00 2017-12-13 22:35:20.000 347 7871.61 980.41 54067.46 88888.00 2017-12-13 22:35:21.000 347 7871.91 980.16 54067.51 88888.00 2017-12-13 22:35:22.000 347 7872.19 979.93 54067.53 88888.00 2017-12-13 22:35:23.000 347 7872.43 979.71 54067.52 88888.00 2017-12-13 22:35:24.000 347 7872.64 979.49 54067.49 88888.00 2017-12-13 22:35:25.000 347 7872.83 979.30 54067.44 88888.00 2017-12-13 22:35:26.000 347 7873.00 979.12 54067.37 88888.00 2017-12-13 22:35:27.000 347 7873.12 978.93 54067.27 88888.00 2017-12-13 22:35:28.000 347 7873.22 978.75 54067.16 88888.00 2017-12-13 22:35:29.000 347 7873.31 978.57 54067.04 88888.00 2017-12-13 22:35:30.000 347 7873.40 978.40 54066.92 88888.00 2017-12-13 22:35:31.000 347 7873.47 978.23 54066.79 88888.00 2017-12-13 22:35:32.000 347 7873.51 978.05 54066.66 88888.00 2017-12-13 22:35:33.000 347 7873.56 977.84 54066.54 88888.00 2017-12-13 22:35:34.000 347 7873.62 977.63 54066.43 88888.00 2017-12-13 22:35:35.000 347 7873.66 977.40 54066.31 88888.00 2017-12-13 22:35:36.000 347 7873.68 977.14 54066.20 88888.00 2017-12-13 22:35:37.000 347 7873.71 976.87 54066.07 88888.00 2017-12-13 22:35:38.000 347 7873.74 976.60 54065.95 88888.00 2017-12-13 22:35:39.000 347 7873.75 976.31 54065.80 88888.00 2017-12-13 22:35:40.000 347 7873.74 976.00 54065.66 88888.00 2017-12-13 22:35:41.000 347 7873.73 975.70 54065.53 88888.00 2017-12-13 22:35:42.000 347 7873.72 975.40 54065.39 88888.00 2017-12-13 22:35:43.000 347 7873.70 975.08 54065.25 88888.00 2017-12-13 22:35:44.000 347 7873.66 974.77 54065.08 88888.00 2017-12-13 22:35:45.000 347 7873.62 974.46 54064.93 88888.00 2017-12-13 22:35:46.000 347 7873.57 974.16 54064.77 88888.00 2017-12-13 22:35:47.000 347 7873.49 973.86 54064.59 88888.00 2017-12-13 22:35:48.000 347 7873.40 973.55 54064.41 88888.00 2017-12-13 22:35:49.000 347 7873.29 973.22 54064.21 88888.00 2017-12-13 22:35:50.000 347 7873.19 972.91 54064.02 88888.00 2017-12-13 22:35:51.000 347 7873.09 972.61 54063.83 88888.00 2017-12-13 22:35:52.000 347 7872.98 972.30 54063.64 88888.00 2017-12-13 22:35:53.000 347 7872.86 971.98 54063.45 88888.00 2017-12-13 22:35:54.000 347 7872.72 971.66 54063.24 88888.00 2017-12-13 22:35:55.000 347 7872.58 971.34 54063.02 88888.00 2017-12-13 22:35:56.000 347 7872.41 971.03 54062.80 88888.00 2017-12-13 22:35:57.000 347 7872.22 970.71 54062.57 88888.00 2017-12-13 22:35:58.000 347 7872.03 970.39 54062.32 88888.00 2017-12-13 22:35:59.000 347 7871.83 970.08 54062.08 88888.00 2017-12-13 22:36:00.000 347 7871.62 969.78 54061.85 88888.00 2017-12-13 22:36:01.000 347 7871.42 969.50 54061.62 88888.00 2017-12-13 22:36:02.000 347 7871.22 969.23 54061.39 88888.00 2017-12-13 22:36:03.000 347 7871.01 968.95 54061.16 88888.00 2017-12-13 22:36:04.000 347 7870.80 968.69 54060.93 88888.00 2017-12-13 22:36:05.000 347 7870.57 968.44 54060.70 88888.00 2017-12-13 22:36:06.000 347 7870.33 968.20 54060.44 88888.00 2017-12-13 22:36:07.000 347 7870.08 967.98 54060.17 88888.00 2017-12-13 22:36:08.000 347 7869.84 967.80 54059.91 88888.00 2017-12-13 22:36:09.000 347 7869.61 967.62 54059.68 88888.00 2017-12-13 22:36:10.000 347 7869.39 967.43 54059.44 88888.00 2017-12-13 22:36:11.000 347 7869.16 967.23 54059.22 88888.00 2017-12-13 22:36:12.000 347 7868.93 967.04 54059.03 88888.00 2017-12-13 22:36:13.000 347 7868.73 966.84 54058.85 88888.00 2017-12-13 22:36:14.000 347 7868.53 966.63 54058.67 88888.00 2017-12-13 22:36:15.000 347 7868.34 966.42 54058.50 88888.00 2017-12-13 22:36:16.000 347 7868.17 966.19 54058.36 88888.00 2017-12-13 22:36:17.000 347 7868.00 965.96 54058.23 88888.00 2017-12-13 22:36:18.000 347 7867.85 965.71 54058.12 88888.00 2017-12-13 22:36:19.000 347 7867.74 965.45 54058.03 88888.00 2017-12-13 22:36:20.000 347 7867.66 965.18 54057.96 88888.00 2017-12-13 22:36:21.000 347 7867.57 964.90 54057.88 88888.00 2017-12-13 22:36:22.000 347 7867.50 964.64 54057.79 88888.00 2017-12-13 22:36:23.000 347 7867.47 964.37 54057.71 88888.00 2017-12-13 22:36:24.000 347 7867.45 964.10 54057.65 88888.00 2017-12-13 22:36:25.000 347 7867.42 963.83 54057.59 88888.00 2017-12-13 22:36:26.000 347 7867.41 963.56 54057.52 88888.00 2017-12-13 22:36:27.000 347 7867.39 963.28 54057.44 88888.00 2017-12-13 22:36:28.000 347 7867.38 963.01 54057.39 88888.00 2017-12-13 22:36:29.000 347 7867.40 962.76 54057.35 88888.00 2017-12-13 22:36:30.000 347 7867.41 962.51 54057.30 88888.00 2017-12-13 22:36:31.000 347 7867.42 962.24 54057.25 88888.00 2017-12-13 22:36:32.000 347 7867.43 961.98 54057.20 88888.00 2017-12-13 22:36:33.000 347 7867.44 961.76 54057.14 88888.00 2017-12-13 22:36:34.000 347 7867.47 961.55 54057.07 88888.00 2017-12-13 22:36:35.000 347 7867.50 961.32 54057.00 88888.00 2017-12-13 22:36:36.000 347 7867.53 961.13 54056.94 88888.00 2017-12-13 22:36:37.000 347 7867.55 960.97 54056.89 88888.00 2017-12-13 22:36:38.000 347 7867.59 960.81 54056.85 88888.00 2017-12-13 22:36:39.000 347 7867.63 960.64 54056.81 88888.00 2017-12-13 22:36:40.000 347 7867.67 960.49 54056.77 88888.00 2017-12-13 22:36:41.000 347 7867.70 960.34 54056.71 88888.00 2017-12-13 22:36:42.000 347 7867.76 960.19 54056.64 88888.00 2017-12-13 22:36:43.000 347 7867.81 960.04 54056.59 88888.00 2017-12-13 22:36:44.000 347 7867.86 959.90 54056.56 88888.00 2017-12-13 22:36:45.000 347 7867.92 959.78 54056.55 88888.00 2017-12-13 22:36:46.000 347 7867.99 959.63 54056.52 88888.00 2017-12-13 22:36:47.000 347 7868.05 959.49 54056.50 88888.00 2017-12-13 22:36:48.000 347 7868.10 959.37 54056.45 88888.00 2017-12-13 22:36:49.000 347 7868.14 959.23 54056.37 88888.00 2017-12-13 22:36:50.000 347 7868.20 959.11 54056.29 88888.00 2017-12-13 22:36:51.000 347 7868.25 959.01 54056.21 88888.00 2017-12-13 22:36:52.000 347 7868.29 958.91 54056.14 88888.00 2017-12-13 22:36:53.000 347 7868.32 958.80 54056.07 88888.00 2017-12-13 22:36:54.000 347 7868.38 958.70 54056.03 88888.00 2017-12-13 22:36:55.000 347 7868.44 958.59 54056.00 88888.00 2017-12-13 22:36:56.000 347 7868.50 958.49 54055.93 88888.00 2017-12-13 22:36:57.000 347 7868.56 958.41 54055.84 88888.00 2017-12-13 22:36:58.000 347 7868.62 958.32 54055.76 88888.00 2017-12-13 22:36:59.000 347 7868.68 958.24 54055.67 88888.00 2017-12-13 22:37:00.000 347 7868.72 958.16 54055.57 88888.00 2017-12-13 22:37:01.000 347 7868.74 958.09 54055.50 88888.00 2017-12-13 22:37:02.000 347 7868.74 958.01 54055.41 88888.00 2017-12-13 22:37:03.000 347 7868.76 957.93 54055.31 88888.00 2017-12-13 22:37:04.000 347 7868.78 957.86 54055.19 88888.00 2017-12-13 22:37:05.000 347 7868.78 957.83 54055.05 88888.00 2017-12-13 22:37:06.000 347 7868.75 957.79 54054.88 88888.00 2017-12-13 22:37:07.000 347 7868.70 957.74 54054.70 88888.00 2017-12-13 22:37:08.000 347 7868.64 957.73 54054.53 88888.00 2017-12-13 22:37:09.000 347 7868.56 957.74 54054.38 88888.00 2017-12-13 22:37:10.000 347 7868.48 957.72 54054.22 88888.00 2017-12-13 22:37:11.000 347 7868.38 957.72 54054.06 88888.00 2017-12-13 22:37:12.000 347 7868.25 957.75 54053.86 88888.00 2017-12-13 22:37:13.000 347 7868.11 957.77 54053.63 88888.00 2017-12-13 22:37:14.000 347 7867.97 957.80 54053.41 88888.00 2017-12-13 22:37:15.000 347 7867.82 957.83 54053.21 88888.00 2017-12-13 22:37:16.000 347 7867.68 957.84 54053.05 88888.00 2017-12-13 22:37:17.000 347 7867.55 957.84 54052.91 88888.00 2017-12-13 22:37:18.000 347 7867.43 957.84 54052.79 88888.00 2017-12-13 22:37:19.000 347 7867.33 957.84 54052.67 88888.00 2017-12-13 22:37:20.000 347 7867.23 957.83 54052.55 88888.00 2017-12-13 22:37:21.000 347 7867.12 957.84 54052.40 88888.00 2017-12-13 22:37:22.000 347 7867.04 957.84 54052.28 88888.00 2017-12-13 22:37:23.000 347 7866.95 957.82 54052.16 88888.00 2017-12-13 22:37:24.000 347 7866.84 957.79 54052.06 88888.00 2017-12-13 22:37:25.000 347 7866.74 957.78 54051.98 88888.00 2017-12-13 22:37:26.000 347 7866.65 957.77 54051.90 88888.00 2017-12-13 22:37:27.000 347 7866.56 957.75 54051.82 88888.00 2017-12-13 22:37:28.000 347 7866.49 957.73 54051.72 88888.00 2017-12-13 22:37:29.000 347 7866.41 957.70 54051.61 88888.00 2017-12-13 22:37:30.000 347 7866.32 957.66 54051.50 88888.00 2017-12-13 22:37:31.000 347 7866.24 957.61 54051.41 88888.00 2017-12-13 22:37:32.000 347 7866.16 957.57 54051.33 88888.00 2017-12-13 22:37:33.000 347 7866.06 957.51 54051.25 88888.00 2017-12-13 22:37:34.000 347 7865.97 957.45 54051.14 88888.00 2017-12-13 22:37:35.000 347 7865.89 957.39 54051.04 88888.00 2017-12-13 22:37:36.000 347 7865.80 957.31 54050.95 88888.00 2017-12-13 22:37:37.000 347 7865.68 957.22 54050.86 88888.00 2017-12-13 22:37:38.000 347 7865.59 957.12 54050.75 88888.00 2017-12-13 22:37:39.000 347 7865.50 957.01 54050.67 88888.00 2017-12-13 22:37:40.000 347 7865.41 956.89 54050.60 88888.00 2017-12-13 22:37:41.000 347 7865.35 956.79 54050.54 88888.00 2017-12-13 22:37:42.000 347 7865.32 956.68 54050.50 88888.00 2017-12-13 22:37:43.000 347 7865.30 956.55 54050.46 88888.00 2017-12-13 22:37:44.000 347 7865.30 956.44 54050.45 88888.00 2017-12-13 22:37:45.000 347 7865.30 956.32 54050.45 88888.00 2017-12-13 22:37:46.000 347 7865.34 956.19 54050.44 88888.00 2017-12-13 22:37:47.000 347 7865.39 956.06 54050.44 88888.00 2017-12-13 22:37:48.000 347 7865.46 955.93 54050.47 88888.00 2017-12-13 22:37:49.000 347 7865.54 955.80 54050.51 88888.00 2017-12-13 22:37:50.000 347 7865.64 955.68 54050.54 88888.00 2017-12-13 22:37:51.000 347 7865.74 955.56 54050.58 88888.00 2017-12-13 22:37:52.000 347 7865.85 955.40 54050.63 88888.00 2017-12-13 22:37:53.000 347 7865.97 955.25 54050.68 88888.00 2017-12-13 22:37:54.000 347 7866.10 955.11 54050.73 88888.00 2017-12-13 22:37:55.000 347 7866.24 954.97 54050.77 88888.00 2017-12-13 22:37:56.000 347 7866.39 954.83 54050.82 88888.00 2017-12-13 22:37:57.000 347 7866.55 954.70 54050.87 88888.00 2017-12-13 22:37:58.000 347 7866.71 954.59 54050.91 88888.00 2017-12-13 22:37:59.000 347 7866.89 954.50 54050.95 88888.00 2017-12-13 22:38:00.000 347 7867.07 954.43 54050.98 88888.00 2017-12-13 22:38:01.000 347 7867.25 954.38 54051.00 88888.00 2017-12-13 22:38:02.000 347 7867.45 954.37 54051.02 88888.00 2017-12-13 22:38:03.000 347 7867.63 954.38 54051.02 88888.00 2017-12-13 22:38:04.000 347 7867.81 954.38 54051.02 88888.00 2017-12-13 22:38:05.000 347 7868.00 954.40 54051.02 88888.00 2017-12-13 22:38:06.000 347 7868.19 954.43 54051.02 88888.00 2017-12-13 22:38:07.000 347 7868.37 954.46 54051.03 88888.00 2017-12-13 22:38:08.000 347 7868.55 954.49 54051.03 88888.00 2017-12-13 22:38:09.000 347 7868.73 954.51 54051.01 88888.00 2017-12-13 22:38:10.000 347 7868.90 954.53 54050.99 88888.00 2017-12-13 22:38:11.000 347 7869.06 954.55 54050.98 88888.00 2017-12-13 22:38:12.000 347 7869.23 954.57 54050.99 88888.00 2017-12-13 22:38:13.000 347 7869.39 954.59 54050.98 88888.00 2017-12-13 22:38:14.000 347 7869.55 954.60 54050.96 88888.00 2017-12-13 22:38:15.000 347 7869.72 954.63 54050.93 88888.00 2017-12-13 22:38:16.000 347 7869.89 954.67 54050.90 88888.00 2017-12-13 22:38:17.000 347 7870.06 954.68 54050.87 88888.00 2017-12-13 22:38:18.000 347 7870.25 954.69 54050.85 88888.00 2017-12-13 22:38:19.000 347 7870.43 954.70 54050.83 88888.00 2017-12-13 22:38:20.000 347 7870.58 954.73 54050.80 88888.00 2017-12-13 22:38:21.000 347 7870.73 954.75 54050.77 88888.00 2017-12-13 22:38:22.000 347 7870.88 954.77 54050.71 88888.00 2017-12-13 22:38:23.000 347 7871.02 954.79 54050.65 88888.00 2017-12-13 22:38:24.000 347 7871.16 954.82 54050.60 88888.00 2017-12-13 22:38:25.000 347 7871.30 954.84 54050.56 88888.00 2017-12-13 22:38:26.000 347 7871.45 954.86 54050.53 88888.00 2017-12-13 22:38:27.000 347 7871.59 954.86 54050.50 88888.00 2017-12-13 22:38:28.000 347 7871.75 954.85 54050.48 88888.00 2017-12-13 22:38:29.000 347 7871.92 954.82 54050.47 88888.00 2017-12-13 22:38:30.000 347 7872.08 954.80 54050.45 88888.00 2017-12-13 22:38:31.000 347 7872.24 954.77 54050.43 88888.00 2017-12-13 22:38:32.000 347 7872.40 954.74 54050.41 88888.00 2017-12-13 22:38:33.000 347 7872.55 954.71 54050.39 88888.00 2017-12-13 22:38:34.000 347 7872.69 954.70 54050.36 88888.00 2017-12-13 22:38:35.000 347 7872.84 954.67 54050.33 88888.00 2017-12-13 22:38:36.000 347 7872.99 954.61 54050.29 88888.00 2017-12-13 22:38:37.000 347 7873.10 954.54 54050.24 88888.00 2017-12-13 22:38:38.000 347 7873.21 954.48 54050.20 88888.00 2017-12-13 22:38:39.000 347 7873.33 954.40 54050.16 88888.00 2017-12-13 22:38:40.000 347 7873.44 954.33 54050.11 88888.00 2017-12-13 22:38:41.000 347 7873.56 954.26 54050.06 88888.00 2017-12-13 22:38:42.000 347 7873.66 954.17 54050.02 88888.00 2017-12-13 22:38:43.000 347 7873.76 954.07 54049.96 88888.00 2017-12-13 22:38:44.000 347 7873.85 953.96 54049.89 88888.00 2017-12-13 22:38:45.000 347 7873.94 953.85 54049.82 88888.00 2017-12-13 22:38:46.000 347 7874.00 953.75 54049.74 88888.00 2017-12-13 22:38:47.000 347 7874.07 953.65 54049.66 88888.00 2017-12-13 22:38:48.000 347 7874.14 953.54 54049.57 88888.00 2017-12-13 22:38:49.000 347 7874.20 953.42 54049.48 88888.00 2017-12-13 22:38:50.000 347 7874.27 953.33 54049.39 88888.00 2017-12-13 22:38:51.000 347 7874.36 953.24 54049.32 88888.00 2017-12-13 22:38:52.000 347 7874.46 953.15 54049.25 88888.00 2017-12-13 22:38:53.000 347 7874.56 953.06 54049.18 88888.00 2017-12-13 22:38:54.000 347 7874.68 952.99 54049.12 88888.00 2017-12-13 22:38:55.000 347 7874.80 952.90 54049.08 88888.00 2017-12-13 22:38:56.000 347 7874.92 952.82 54049.05 88888.00 2017-12-13 22:38:57.000 347 7875.05 952.76 54048.98 88888.00 2017-12-13 22:38:58.000 347 7875.19 952.69 54048.93 88888.00 2017-12-13 22:38:59.000 347 7875.33 952.60 54048.87 88888.00 2017-12-13 22:39:00.000 347 7875.47 952.52 54048.82 88888.00 2017-12-13 22:39:01.000 347 7875.60 952.46 54048.76 88888.00 2017-12-13 22:39:02.000 347 7875.72 952.41 54048.69 88888.00 2017-12-13 22:39:03.000 347 7875.84 952.33 54048.60 88888.00 2017-12-13 22:39:04.000 347 7875.95 952.25 54048.51 88888.00 2017-12-13 22:39:05.000 347 7876.04 952.19 54048.41 88888.00 2017-12-13 22:39:06.000 347 7876.13 952.11 54048.30 88888.00 2017-12-13 22:39:07.000 347 7876.21 952.04 54048.19 88888.00 2017-12-13 22:39:08.000 347 7876.27 951.98 54048.07 88888.00 2017-12-13 22:39:09.000 347 7876.31 951.90 54047.94 88888.00 2017-12-13 22:39:10.000 347 7876.34 951.82 54047.81 88888.00 2017-12-13 22:39:11.000 347 7876.35 951.74 54047.66 88888.00 2017-12-13 22:39:12.000 347 7876.36 951.66 54047.51 88888.00 2017-12-13 22:39:13.000 347 7876.37 951.58 54047.37 88888.00 2017-12-13 22:39:14.000 347 7876.36 951.50 54047.24 88888.00 2017-12-13 22:39:15.000 347 7876.36 951.40 54047.10 88888.00 2017-12-13 22:39:16.000 347 7876.36 951.31 54046.96 88888.00 2017-12-13 22:39:17.000 347 7876.35 951.23 54046.83 88888.00 2017-12-13 22:39:18.000 347 7876.34 951.17 54046.69 88888.00 2017-12-13 22:39:19.000 347 7876.34 951.11 54046.55 88888.00 2017-12-13 22:39:20.000 347 7876.33 951.05 54046.42 88888.00 2017-12-13 22:39:21.000 347 7876.32 951.00 54046.28 88888.00 2017-12-13 22:39:22.000 347 7876.27 950.95 54046.12 88888.00 2017-12-13 22:39:23.000 347 7876.23 950.89 54045.96 88888.00 2017-12-13 22:39:24.000 347 7876.20 950.83 54045.82 88888.00 2017-12-13 22:39:25.000 347 7876.15 950.78 54045.68 88888.00 2017-12-13 22:39:26.000 347 7876.11 950.71 54045.55 88888.00 2017-12-13 22:39:27.000 347 7876.08 950.61 54045.42 88888.00 2017-12-13 22:39:28.000 347 7876.02 950.52 54045.28 88888.00 2017-12-13 22:39:29.000 347 7875.96 950.42 54045.13 88888.00 2017-12-13 22:39:30.000 347 7875.92 950.32 54044.98 88888.00 2017-12-13 22:39:31.000 347 7875.86 950.25 54044.84 88888.00 2017-12-13 22:39:32.000 347 7875.79 950.17 54044.69 88888.00 2017-12-13 22:39:33.000 347 7875.73 950.10 54044.54 88888.00 2017-12-13 22:39:34.000 347 7875.65 950.04 54044.38 88888.00 2017-12-13 22:39:35.000 347 7875.58 950.00 54044.23 88888.00 2017-12-13 22:39:36.000 347 7875.51 949.94 54044.07 88888.00 2017-12-13 22:39:37.000 347 7875.43 949.90 54043.91 88888.00 2017-12-13 22:39:38.000 347 7875.37 949.86 54043.78 88888.00 2017-12-13 22:39:39.000 347 7875.31 949.82 54043.64 88888.00 2017-12-13 22:39:40.000 347 7875.25 949.76 54043.49 88888.00 2017-12-13 22:39:41.000 347 7875.21 949.70 54043.37 88888.00 2017-12-13 22:39:42.000 347 7875.17 949.65 54043.26 88888.00 2017-12-13 22:39:43.000 347 7875.14 949.62 54043.13 88888.00 2017-12-13 22:39:44.000 347 7875.13 949.62 54043.01 88888.00 2017-12-13 22:39:45.000 347 7875.15 949.65 54042.91 88888.00 2017-12-13 22:39:46.000 347 7875.17 949.71 54042.81 88888.00 2017-12-13 22:39:47.000 347 7875.21 949.79 54042.71 88888.00 2017-12-13 22:39:48.000 347 7875.25 949.89 54042.62 88888.00 2017-12-13 22:39:49.000 347 7875.29 950.01 54042.54 88888.00 2017-12-13 22:39:50.000 347 7875.34 950.12 54042.46 88888.00 2017-12-13 22:39:51.000 347 7875.37 950.21 54042.38 88888.00 2017-12-13 22:39:52.000 347 7875.40 950.29 54042.30 88888.00 2017-12-13 22:39:53.000 347 7875.42 950.39 54042.22 88888.00 2017-12-13 22:39:54.000 347 7875.44 950.50 54042.14 88888.00 2017-12-13 22:39:55.000 347 7875.46 950.62 54042.05 88888.00 2017-12-13 22:39:56.000 347 7875.45 950.74 54041.96 88888.00 2017-12-13 22:39:57.000 347 7875.43 950.86 54041.88 88888.00 2017-12-13 22:39:58.000 347 7875.40 950.98 54041.79 88888.00 2017-12-13 22:39:59.000 347 7875.35 951.11 54041.67 88888.00 2017-12-13 22:40:00.000 347 7875.28 951.24 54041.52 88888.00 2017-12-13 22:40:01.000 347 7875.21 951.36 54041.39 88888.00 2017-12-13 22:40:02.000 347 7875.15 951.50 54041.25 88888.00 2017-12-13 22:40:03.000 347 7875.07 951.65 54041.12 88888.00 2017-12-13 22:40:04.000 347 7874.97 951.79 54040.98 88888.00 2017-12-13 22:40:05.000 347 7874.86 951.91 54040.81 88888.00 2017-12-13 22:40:06.000 347 7874.71 952.00 54040.64 88888.00 2017-12-13 22:40:07.000 347 7874.53 952.07 54040.47 88888.00 2017-12-13 22:40:08.000 347 7874.35 952.14 54040.27 88888.00 2017-12-13 22:40:09.000 347 7874.17 952.22 54040.09 88888.00 2017-12-13 22:40:10.000 347 7873.99 952.29 54039.93 88888.00 2017-12-13 22:40:11.000 347 7873.82 952.36 54039.77 88888.00 2017-12-13 22:40:12.000 347 7873.65 952.42 54039.61 88888.00 2017-12-13 22:40:13.000 347 7873.47 952.49 54039.46 88888.00 2017-12-13 22:40:14.000 347 7873.31 952.53 54039.33 88888.00 2017-12-13 22:40:15.000 347 7873.14 952.56 54039.20 88888.00 2017-12-13 22:40:16.000 347 7872.96 952.57 54039.06 88888.00 2017-12-13 22:40:17.000 347 7872.79 952.58 54038.93 88888.00 2017-12-13 22:40:18.000 347 7872.63 952.56 54038.81 88888.00 2017-12-13 22:40:19.000 347 7872.47 952.51 54038.71 88888.00 2017-12-13 22:40:20.000 347 7872.31 952.44 54038.62 88888.00 2017-12-13 22:40:21.000 347 7872.16 952.38 54038.48 88888.00 2017-12-13 22:40:22.000 347 7872.00 952.34 54038.35 88888.00 2017-12-13 22:40:23.000 347 7871.83 952.29 54038.22 88888.00 2017-12-13 22:40:24.000 347 7871.69 952.24 54038.12 88888.00 2017-12-13 22:40:25.000 347 7871.57 952.19 54038.04 88888.00 2017-12-13 22:40:26.000 347 7871.45 952.12 54037.93 88888.00 2017-12-13 22:40:27.000 347 7871.33 952.03 54037.83 88888.00 2017-12-13 22:40:28.000 347 7871.22 951.94 54037.76 88888.00 2017-12-13 22:40:29.000 347 7871.12 951.82 54037.68 88888.00 2017-12-13 22:40:30.000 347 7871.06 951.67 54037.61 88888.00 2017-12-13 22:40:31.000 347 7871.01 951.51 54037.58 88888.00 2017-12-13 22:40:32.000 347 7870.96 951.33 54037.56 88888.00 2017-12-13 22:40:33.000 347 7870.91 951.16 54037.53 88888.00 2017-12-13 22:40:34.000 347 7870.89 951.00 54037.49 88888.00 2017-12-13 22:40:35.000 347 7870.88 950.86 54037.46 88888.00 2017-12-13 22:40:36.000 347 7870.85 950.68 54037.42 88888.00 2017-12-13 22:40:37.000 347 7870.81 950.50 54037.37 88888.00 2017-12-13 22:40:38.000 347 7870.78 950.33 54037.32 88888.00 2017-12-13 22:40:39.000 347 7870.77 950.17 54037.28 88888.00 2017-12-13 22:40:40.000 347 7870.79 950.03 54037.28 88888.00 2017-12-13 22:40:41.000 347 7870.83 949.90 54037.27 88888.00 2017-12-13 22:40:42.000 347 7870.90 949.77 54037.25 88888.00 2017-12-13 22:40:43.000 347 7870.94 949.64 54037.22 88888.00 2017-12-13 22:40:44.000 347 7870.95 949.49 54037.16 88888.00 2017-12-13 22:40:45.000 347 7870.92 949.32 54037.05 88888.00 2017-12-13 22:40:46.000 347 7870.88 949.16 54036.93 88888.00 2017-12-13 22:40:47.000 347 7870.86 949.03 54036.83 88888.00 2017-12-13 22:40:48.000 347 7870.86 948.93 54036.72 88888.00 2017-12-13 22:40:49.000 347 7870.87 948.87 54036.62 88888.00 2017-12-13 22:40:50.000 347 7870.90 948.82 54036.53 88888.00 2017-12-13 22:40:51.000 347 7870.93 948.76 54036.45 88888.00 2017-12-13 22:40:52.000 347 7870.95 948.67 54036.37 88888.00 2017-12-13 22:40:53.000 347 7870.98 948.57 54036.30 88888.00 2017-12-13 22:40:54.000 347 7871.01 948.44 54036.21 88888.00 2017-12-13 22:40:55.000 347 7871.03 948.31 54036.12 88888.00 2017-12-13 22:40:56.000 347 7871.04 948.18 54036.04 88888.00 2017-12-13 22:40:57.000 347 7871.04 948.02 54035.92 88888.00 2017-12-13 22:40:58.000 347 7871.02 947.86 54035.78 88888.00 2017-12-13 22:40:59.000 347 7870.99 947.69 54035.65 88888.00 2017-12-13 22:41:00.000 347 7870.96 947.52 54035.52 88888.00 2017-12-13 22:41:01.000 347 7870.94 947.35 54035.38 88888.00 2017-12-13 22:41:02.000 347 7870.95 947.19 54035.29 88888.00 2017-12-13 22:41:03.000 347 7870.99 947.06 54035.21 88888.00 2017-12-13 22:41:04.000 347 7871.07 946.96 54035.14 88888.00 2017-12-13 22:41:05.000 347 7871.17 946.86 54035.07 88888.00 2017-12-13 22:41:06.000 347 7871.27 946.75 54035.01 88888.00 2017-12-13 22:41:07.000 347 7871.38 946.68 54034.95 88888.00 2017-12-13 22:41:08.000 347 7871.51 946.63 54034.88 88888.00 2017-12-13 22:41:09.000 347 7871.66 946.57 54034.83 88888.00 2017-12-13 22:41:10.000 347 7871.83 946.49 54034.80 88888.00 2017-12-13 22:41:11.000 347 7872.00 946.43 54034.76 88888.00 2017-12-13 22:41:12.000 347 7872.16 946.38 54034.71 88888.00 2017-12-13 22:41:13.000 347 7872.34 946.34 54034.66 88888.00 2017-12-13 22:41:14.000 347 7872.52 946.31 54034.59 88888.00 2017-12-13 22:41:15.000 347 7872.71 946.29 54034.54 88888.00 2017-12-13 22:41:16.000 347 7872.91 946.30 54034.48 88888.00 2017-12-13 22:41:17.000 347 7873.09 946.32 54034.43 88888.00 2017-12-13 22:41:18.000 347 7873.27 946.32 54034.36 88888.00 2017-12-13 22:41:19.000 347 7873.43 946.30 54034.27 88888.00 2017-12-13 22:41:20.000 347 7873.57 946.27 54034.19 88888.00 2017-12-13 22:41:21.000 347 7873.71 946.24 54034.11 88888.00 2017-12-13 22:41:22.000 347 7873.84 946.24 54034.00 88888.00 2017-12-13 22:41:23.000 347 7873.93 946.25 54033.88 88888.00 2017-12-13 22:41:24.000 347 7874.03 946.27 54033.74 88888.00 2017-12-13 22:41:25.000 347 7874.13 946.30 54033.61 88888.00 2017-12-13 22:41:26.000 347 7874.24 946.33 54033.50 88888.00 2017-12-13 22:41:27.000 347 7874.37 946.36 54033.42 88888.00 2017-12-13 22:41:28.000 347 7874.50 946.40 54033.35 88888.00 2017-12-13 22:41:29.000 347 7874.63 946.42 54033.28 88888.00 2017-12-13 22:41:30.000 347 7874.74 946.43 54033.19 88888.00 2017-12-13 22:41:31.000 347 7874.82 946.44 54033.07 88888.00 2017-12-13 22:41:32.000 347 7874.89 946.45 54032.95 88888.00 2017-12-13 22:41:33.000 347 7874.95 946.46 54032.81 88888.00 2017-12-13 22:41:34.000 347 7875.01 946.48 54032.69 88888.00 2017-12-13 22:41:35.000 347 7875.08 946.51 54032.58 88888.00 2017-12-13 22:41:36.000 347 7875.15 946.56 54032.46 88888.00 2017-12-13 22:41:37.000 347 7875.18 946.60 54032.34 88888.00 2017-12-13 22:41:38.000 347 7875.18 946.64 54032.21 88888.00 2017-12-13 22:41:39.000 347 7875.17 946.68 54032.07 88888.00 2017-12-13 22:41:40.000 347 7875.16 946.73 54031.95 88888.00 2017-12-13 22:41:41.000 347 7875.16 946.78 54031.84 88888.00 2017-12-13 22:41:42.000 347 7875.16 946.83 54031.72 88888.00 2017-12-13 22:41:43.000 347 7875.11 946.87 54031.60 88888.00 2017-12-13 22:41:44.000 347 7875.06 946.93 54031.48 88888.00 2017-12-13 22:41:45.000 347 7875.01 946.97 54031.36 88888.00 2017-12-13 22:41:46.000 347 7874.95 947.01 54031.26 88888.00 2017-12-13 22:41:47.000 347 7874.92 947.04 54031.17 88888.00 2017-12-13 22:41:48.000 347 7874.90 947.08 54031.09 88888.00 2017-12-13 22:41:49.000 347 7874.88 947.12 54031.04 88888.00 2017-12-13 22:41:50.000 347 7874.88 947.13 54030.99 88888.00 2017-12-13 22:41:51.000 347 7874.89 947.15 54030.96 88888.00 2017-12-13 22:41:52.000 347 7874.88 947.16 54030.93 88888.00 2017-12-13 22:41:53.000 347 7874.89 947.16 54030.88 88888.00 2017-12-13 22:41:54.000 347 7874.91 947.13 54030.84 88888.00 2017-12-13 22:41:55.000 347 7874.93 947.08 54030.82 88888.00 2017-12-13 22:41:56.000 347 7874.95 947.03 54030.80 88888.00 2017-12-13 22:41:57.000 347 7874.98 946.99 54030.78 88888.00 2017-12-13 22:41:58.000 347 7875.04 946.94 54030.78 88888.00 2017-12-13 22:41:59.000 347 7875.12 946.89 54030.80 88888.00 2017-12-13 22:42:00.000 347 7875.21 946.84 54030.82 88888.00 2017-12-13 22:42:01.000 347 7875.29 946.77 54030.83 88888.00 2017-12-13 22:42:02.000 347 7875.34 946.72 54030.81 88888.00 2017-12-13 22:42:03.000 347 7875.38 946.68 54030.78 88888.00 2017-12-13 22:42:04.000 347 7875.42 946.65 54030.75 88888.00 2017-12-13 22:42:05.000 347 7875.46 946.61 54030.71 88888.00 2017-12-13 22:42:06.000 347 7875.45 946.58 54030.66 88888.00 2017-12-13 22:42:07.000 347 7875.43 946.54 54030.60 88888.00 2017-12-13 22:42:08.000 347 7875.40 946.50 54030.53 88888.00 2017-12-13 22:42:09.000 347 7875.36 946.46 54030.45 88888.00 2017-12-13 22:42:10.000 347 7875.30 946.43 54030.37 88888.00 2017-12-13 22:42:11.000 347 7875.24 946.40 54030.29 88888.00 2017-12-13 22:42:12.000 347 7875.18 946.40 54030.20 88888.00 2017-12-13 22:42:13.000 347 7875.14 946.41 54030.11 88888.00 2017-12-13 22:42:14.000 347 7875.08 946.40 54030.04 88888.00 2017-12-13 22:42:15.000 347 7875.00 946.39 54029.95 88888.00 2017-12-13 22:42:16.000 347 7874.91 946.38 54029.86 88888.00 2017-12-13 22:42:17.000 347 7874.83 946.38 54029.76 88888.00 2017-12-13 22:42:18.000 347 7874.74 946.40 54029.67 88888.00 2017-12-13 22:42:19.000 347 7874.63 946.42 54029.59 88888.00 2017-12-13 22:42:20.000 347 7874.52 946.45 54029.48 88888.00 2017-12-13 22:42:21.000 347 7874.41 946.47 54029.34 88888.00 2017-12-13 22:42:22.000 347 7874.29 946.50 54029.23 88888.00 2017-12-13 22:42:23.000 347 7874.16 946.55 54029.13 88888.00 2017-12-13 22:42:24.000 347 7874.04 946.60 54029.02 88888.00 2017-12-13 22:42:25.000 347 7873.91 946.67 54028.89 88888.00 2017-12-13 22:42:26.000 347 7873.76 946.74 54028.77 88888.00 2017-12-13 22:42:27.000 347 7873.61 946.80 54028.62 88888.00 2017-12-13 22:42:28.000 347 7873.48 946.88 54028.49 88888.00 2017-12-13 22:42:29.000 347 7873.36 946.99 54028.37 88888.00 2017-12-13 22:42:30.000 347 7873.23 947.10 54028.24 88888.00 2017-12-13 22:42:31.000 347 7873.10 947.19 54028.12 88888.00 2017-12-13 22:42:32.000 347 7872.98 947.28 54028.03 88888.00 2017-12-13 22:42:33.000 347 7872.85 947.37 54027.94 88888.00 2017-12-13 22:42:34.000 347 7872.72 947.45 54027.86 88888.00 2017-12-13 22:42:35.000 347 7872.60 947.53 54027.77 88888.00 2017-12-13 22:42:36.000 347 7872.49 947.61 54027.69 88888.00 2017-12-13 22:42:37.000 347 7872.41 947.70 54027.64 88888.00 2017-12-13 22:42:38.000 347 7872.35 947.78 54027.59 88888.00 2017-12-13 22:42:39.000 347 7872.28 947.86 54027.56 88888.00 2017-12-13 22:42:40.000 347 7872.23 947.92 54027.55 88888.00 2017-12-13 22:42:41.000 347 7872.18 947.98 54027.55 88888.00 2017-12-13 22:42:42.000 347 7872.13 948.03 54027.54 88888.00 2017-12-13 22:42:43.000 347 7872.10 948.08 54027.53 88888.00 2017-12-13 22:42:44.000 347 7872.06 948.12 54027.53 88888.00 2017-12-13 22:42:45.000 347 7872.02 948.16 54027.52 88888.00 2017-12-13 22:42:46.000 347 7872.00 948.18 54027.53 88888.00 2017-12-13 22:42:47.000 347 7872.00 948.18 54027.54 88888.00 2017-12-13 22:42:48.000 347 7871.99 948.19 54027.54 88888.00 2017-12-13 22:42:49.000 347 7872.00 948.19 54027.55 88888.00 2017-12-13 22:42:50.000 347 7872.02 948.17 54027.61 88888.00 2017-12-13 22:42:51.000 347 7872.07 948.15 54027.67 88888.00 2017-12-13 22:42:52.000 347 7872.13 948.11 54027.74 88888.00 2017-12-13 22:42:53.000 347 7872.21 948.03 54027.80 88888.00 2017-12-13 22:42:54.000 347 7872.29 947.96 54027.87 88888.00 2017-12-13 22:42:55.000 347 7872.36 947.88 54027.93 88888.00 2017-12-13 22:42:56.000 347 7872.43 947.81 54027.97 88888.00 2017-12-13 22:42:57.000 347 7872.49 947.74 54028.01 88888.00 2017-12-13 22:42:58.000 347 7872.55 947.67 54028.04 88888.00 2017-12-13 22:42:59.000 347 7872.60 947.62 54028.07 88888.00 2017-12-13 22:43:00.000 347 7872.67 947.57 54028.10 88888.00 2017-12-13 22:43:01.000 347 7872.73 947.52 54028.12 88888.00 2017-12-13 22:43:02.000 347 7872.78 947.48 54028.14 88888.00 2017-12-13 22:43:03.000 347 7872.82 947.43 54028.17 88888.00 2017-12-13 22:43:04.000 347 7872.86 947.38 54028.19 88888.00 2017-12-13 22:43:05.000 347 7872.91 947.34 54028.20 88888.00 2017-12-13 22:43:06.000 347 7872.96 947.31 54028.23 88888.00 2017-12-13 22:43:07.000 347 7873.00 947.28 54028.26 88888.00 2017-12-13 22:43:08.000 347 7873.05 947.24 54028.27 88888.00 2017-12-13 22:43:09.000 347 7873.13 947.20 54028.30 88888.00 2017-12-13 22:43:10.000 347 7873.21 947.16 54028.35 88888.00 2017-12-13 22:43:11.000 347 7873.27 947.10 54028.39 88888.00 2017-12-13 22:43:12.000 347 7873.34 947.05 54028.43 88888.00 2017-12-13 22:43:13.000 347 7873.40 947.00 54028.45 88888.00 2017-12-13 22:43:14.000 347 7873.46 946.93 54028.46 88888.00 2017-12-13 22:43:15.000 347 7873.52 946.86 54028.49 88888.00 2017-12-13 22:43:16.000 347 7873.58 946.79 54028.49 88888.00 2017-12-13 22:43:17.000 347 7873.63 946.73 54028.50 88888.00 2017-12-13 22:43:18.000 347 7873.70 946.67 54028.49 88888.00 2017-12-13 22:43:19.000 347 7873.77 946.61 54028.49 88888.00 2017-12-13 22:43:20.000 347 7873.83 946.56 54028.50 88888.00 2017-12-13 22:43:21.000 347 7873.91 946.50 54028.52 88888.00 2017-12-13 22:43:22.000 347 7873.98 946.43 54028.55 88888.00 2017-12-13 22:43:23.000 347 7874.05 946.36 54028.59 88888.00 2017-12-13 22:43:24.000 347 7874.15 946.29 54028.62 88888.00 2017-12-13 22:43:25.000 347 7874.25 946.21 54028.63 88888.00 2017-12-13 22:43:26.000 347 7874.36 946.12 54028.64 88888.00 2017-12-13 22:43:27.000 347 7874.46 946.03 54028.67 88888.00 2017-12-13 22:43:28.000 347 7874.57 945.93 54028.68 88888.00 2017-12-13 22:43:29.000 347 7874.68 945.83 54028.71 88888.00 2017-12-13 22:43:30.000 347 7874.80 945.74 54028.76 88888.00 2017-12-13 22:43:31.000 347 7874.92 945.65 54028.80 88888.00 2017-12-13 22:43:32.000 347 7875.05 945.57 54028.83 88888.00 2017-12-13 22:43:33.000 347 7875.18 945.48 54028.84 88888.00 2017-12-13 22:43:34.000 347 7875.31 945.39 54028.87 88888.00 2017-12-13 22:43:35.000 347 7875.44 945.29 54028.90 88888.00 2017-12-13 22:43:36.000 347 7875.60 945.17 54028.94 88888.00 2017-12-13 22:43:37.000 347 7875.75 945.07 54029.00 88888.00 2017-12-13 22:43:38.000 347 7875.92 944.99 54029.05 88888.00 2017-12-13 22:43:39.000 347 7876.10 944.90 54029.11 88888.00 2017-12-13 22:43:40.000 347 7876.27 944.81 54029.16 88888.00 2017-12-13 22:43:41.000 347 7876.45 944.74 54029.19 88888.00 2017-12-13 22:43:42.000 347 7876.63 944.67 54029.22 88888.00 2017-12-13 22:43:43.000 347 7876.82 944.60 54029.24 88888.00 2017-12-13 22:43:44.000 347 7877.01 944.52 54029.27 88888.00 2017-12-13 22:43:45.000 347 7877.19 944.45 54029.32 88888.00 2017-12-13 22:43:46.000 347 7877.38 944.38 54029.36 88888.00 2017-12-13 22:43:47.000 347 7877.59 944.30 54029.39 88888.00 2017-12-13 22:43:48.000 347 7877.79 944.22 54029.43 88888.00 2017-12-13 22:43:49.000 347 7878.00 944.14 54029.46 88888.00 2017-12-13 22:43:50.000 347 7878.23 944.08 54029.49 88888.00 2017-12-13 22:43:51.000 347 7878.45 943.99 54029.52 88888.00 2017-12-13 22:43:52.000 347 7878.68 943.92 54029.54 88888.00 2017-12-13 22:43:53.000 347 7878.93 943.87 54029.59 88888.00 2017-12-13 22:43:54.000 347 7879.18 943.82 54029.64 88888.00 2017-12-13 22:43:55.000 347 7879.41 943.74 54029.68 88888.00 2017-12-13 22:43:56.000 347 7879.64 943.67 54029.70 88888.00 2017-12-13 22:43:57.000 347 7879.87 943.63 54029.68 88888.00 2017-12-13 22:43:58.000 347 7880.09 943.58 54029.66 88888.00 2017-12-13 22:43:59.000 347 7880.31 943.53 54029.64 88888.00 2017-12-13 22:44:00.000 347 7880.52 943.49 54029.62 88888.00 2017-12-13 22:44:01.000 347 7880.75 943.46 54029.62 88888.00 2017-12-13 22:44:02.000 347 7880.99 943.42 54029.61 88888.00 2017-12-13 22:44:03.000 347 7881.22 943.38 54029.58 88888.00 2017-12-13 22:44:04.000 347 7881.45 943.33 54029.55 88888.00 2017-12-13 22:44:05.000 347 7881.67 943.28 54029.52 88888.00 2017-12-13 22:44:06.000 347 7881.91 943.23 54029.47 88888.00 2017-12-13 22:44:07.000 347 7882.14 943.20 54029.42 88888.00 2017-12-13 22:44:08.000 347 7882.38 943.16 54029.38 88888.00 2017-12-13 22:44:09.000 347 7882.60 943.13 54029.35 88888.00 2017-12-13 22:44:10.000 347 7882.83 943.12 54029.30 88888.00 2017-12-13 22:44:11.000 347 7883.08 943.13 54029.25 88888.00 2017-12-13 22:44:12.000 347 7883.32 943.14 54029.18 88888.00 2017-12-13 22:44:13.000 347 7883.55 943.15 54029.12 88888.00 2017-12-13 22:44:14.000 347 7883.79 943.17 54029.06 88888.00 2017-12-13 22:44:15.000 347 7884.02 943.22 54028.98 88888.00 2017-12-13 22:44:16.000 347 7884.23 943.27 54028.90 88888.00 2017-12-13 22:44:17.000 347 7884.42 943.31 54028.83 88888.00 2017-12-13 22:44:18.000 347 7884.62 943.34 54028.74 88888.00 2017-12-13 22:44:19.000 347 7884.82 943.39 54028.65 88888.00 2017-12-13 22:44:20.000 347 7885.02 943.46 54028.56 88888.00 2017-12-13 22:44:21.000 347 7885.21 943.51 54028.47 88888.00 2017-12-13 22:44:22.000 347 7885.40 943.56 54028.39 88888.00 2017-12-13 22:44:23.000 347 7885.60 943.64 54028.31 88888.00 2017-12-13 22:44:24.000 347 7885.80 943.73 54028.22 88888.00 2017-12-13 22:44:25.000 347 7886.00 943.80 54028.14 88888.00 2017-12-13 22:44:26.000 347 7886.20 943.87 54028.07 88888.00 2017-12-13 22:44:27.000 347 7886.39 943.96 54027.99 88888.00 2017-12-13 22:44:28.000 347 7886.57 944.03 54027.91 88888.00 2017-12-13 22:44:29.000 347 7886.79 944.09 54027.85 88888.00 2017-12-13 22:44:30.000 347 7887.00 944.16 54027.78 88888.00 2017-12-13 22:44:31.000 347 7887.18 944.23 54027.72 88888.00 2017-12-13 22:44:32.000 347 7887.35 944.28 54027.65 88888.00 2017-12-13 22:44:33.000 347 7887.52 944.33 54027.57 88888.00 2017-12-13 22:44:34.000 347 7887.69 944.38 54027.51 88888.00 2017-12-13 22:44:35.000 347 7887.87 944.44 54027.45 88888.00 2017-12-13 22:44:36.000 347 7888.05 944.49 54027.39 88888.00 2017-12-13 22:44:37.000 347 7888.21 944.54 54027.33 88888.00 2017-12-13 22:44:38.000 347 7888.38 944.59 54027.29 88888.00 2017-12-13 22:44:39.000 347 7888.55 944.61 54027.24 88888.00 2017-12-13 22:44:40.000 347 7888.70 944.62 54027.18 88888.00 2017-12-13 22:44:41.000 347 7888.83 944.63 54027.13 88888.00 2017-12-13 22:44:42.000 347 7888.96 944.62 54027.08 88888.00 2017-12-13 22:44:43.000 347 7889.10 944.62 54027.03 88888.00 2017-12-13 22:44:44.000 347 7889.23 944.61 54026.97 88888.00 2017-12-13 22:44:45.000 347 7889.34 944.60 54026.91 88888.00 2017-12-13 22:44:46.000 347 7889.45 944.58 54026.84 88888.00 2017-12-13 22:44:47.000 347 7889.55 944.54 54026.76 88888.00 2017-12-13 22:44:48.000 347 7889.63 944.51 54026.67 88888.00 2017-12-13 22:44:49.000 347 7889.71 944.50 54026.58 88888.00 2017-12-13 22:44:50.000 347 7889.78 944.49 54026.50 88888.00 2017-12-13 22:44:51.000 347 7889.84 944.48 54026.41 88888.00 2017-12-13 22:44:52.000 347 7889.88 944.47 54026.30 88888.00 2017-12-13 22:44:53.000 347 7889.91 944.44 54026.17 88888.00 2017-12-13 22:44:54.000 347 7889.93 944.42 54026.04 88888.00 2017-12-13 22:44:55.000 347 7889.95 944.40 54025.94 88888.00 2017-12-13 22:44:56.000 347 7889.98 944.39 54025.84 88888.00 2017-12-13 22:44:57.000 347 7890.01 944.39 54025.73 88888.00 2017-12-13 22:44:58.000 347 7890.07 944.39 54025.62 88888.00 2017-12-13 22:44:59.000 347 7890.11 944.41 54025.52 88888.00 2017-12-13 22:45:00.000 347 7890.13 944.41 54025.43 88888.00 2017-12-13 22:45:01.000 347 7890.16 944.40 54025.32 88888.00 2017-12-13 22:45:02.000 347 7890.21 944.40 54025.21 88888.00 2017-12-13 22:45:03.000 347 7890.25 944.42 54025.13 88888.00 2017-12-13 22:45:04.000 347 7890.30 944.45 54025.04 88888.00 2017-12-13 22:45:05.000 347 7890.36 944.47 54024.95 88888.00 2017-12-13 22:45:06.000 347 7890.42 944.48 54024.86 88888.00 2017-12-13 22:45:07.000 347 7890.46 944.49 54024.77 88888.00 2017-12-13 22:45:08.000 347 7890.50 944.52 54024.68 88888.00 2017-12-13 22:45:09.000 347 7890.54 944.52 54024.59 88888.00 2017-12-13 22:45:10.000 347 7890.58 944.50 54024.48 88888.00 2017-12-13 22:45:11.000 347 7890.60 944.49 54024.38 88888.00 2017-12-13 22:45:12.000 347 7890.62 944.49 54024.29 88888.00 2017-12-13 22:45:13.000 347 7890.63 944.46 54024.18 88888.00 2017-12-13 22:45:14.000 347 7890.63 944.45 54024.07 88888.00 2017-12-13 22:45:15.000 347 7890.66 944.45 54023.98 88888.00 2017-12-13 22:45:16.000 347 7890.69 944.46 54023.89 88888.00 2017-12-13 22:45:17.000 347 7890.72 944.47 54023.79 88888.00 2017-12-13 22:45:18.000 347 7890.76 944.51 54023.69 88888.00 2017-12-13 22:45:19.000 347 7890.79 944.56 54023.59 88888.00 2017-12-13 22:45:20.000 347 7890.79 944.59 54023.48 88888.00 2017-12-13 22:45:21.000 347 7890.78 944.62 54023.36 88888.00 2017-12-13 22:45:22.000 347 7890.76 944.65 54023.23 88888.00 2017-12-13 22:45:23.000 347 7890.73 944.67 54023.12 88888.00 2017-12-13 22:45:24.000 347 7890.69 944.70 54023.01 88888.00 2017-12-13 22:45:25.000 347 7890.66 944.75 54022.89 88888.00 2017-12-13 22:45:26.000 347 7890.62 944.81 54022.79 88888.00 2017-12-13 22:45:27.000 347 7890.60 944.86 54022.69 88888.00 2017-12-13 22:45:28.000 347 7890.59 944.90 54022.60 88888.00 2017-12-13 22:45:29.000 347 7890.59 944.95 54022.52 88888.00 2017-12-13 22:45:30.000 347 7890.57 945.00 54022.44 88888.00 2017-12-13 22:45:31.000 347 7890.56 945.05 54022.36 88888.00 2017-12-13 22:45:32.000 347 7890.55 945.10 54022.28 88888.00 2017-12-13 22:45:33.000 347 7890.54 945.15 54022.21 88888.00 2017-12-13 22:45:34.000 347 7890.56 945.24 54022.13 88888.00 2017-12-13 22:45:35.000 347 7890.56 945.34 54022.06 88888.00 2017-12-13 22:45:36.000 347 7890.55 945.41 54021.98 88888.00 2017-12-13 22:45:37.000 347 7890.54 945.48 54021.89 88888.00 2017-12-13 22:45:38.000 347 7890.54 945.58 54021.84 88888.00 2017-12-13 22:45:39.000 347 7890.54 945.71 54021.78 88888.00 2017-12-13 22:45:40.000 347 7890.53 945.84 54021.71 88888.00 2017-12-13 22:45:41.000 347 7890.52 945.96 54021.63 88888.00 2017-12-13 22:45:42.000 347 7890.51 946.09 54021.56 88888.00 2017-12-13 22:45:43.000 347 7890.51 946.22 54021.50 88888.00 2017-12-13 22:45:44.000 347 7890.49 946.37 54021.43 88888.00 2017-12-13 22:45:45.000 347 7890.49 946.51 54021.36 88888.00 2017-12-13 22:45:46.000 347 7890.48 946.64 54021.31 88888.00 2017-12-13 22:45:47.000 347 7890.49 946.76 54021.26 88888.00 2017-12-13 22:45:48.000 347 7890.50 946.91 54021.23 88888.00 2017-12-13 22:45:49.000 347 7890.54 947.06 54021.20 88888.00 2017-12-13 22:45:50.000 347 7890.57 947.19 54021.16 88888.00 2017-12-13 22:45:51.000 347 7890.58 947.31 54021.14 88888.00 2017-12-13 22:45:52.000 347 7890.60 947.42 54021.12 88888.00 2017-12-13 22:45:53.000 347 7890.64 947.52 54021.10 88888.00 2017-12-13 22:45:54.000 347 7890.70 947.62 54021.09 88888.00 2017-12-13 22:45:55.000 347 7890.76 947.72 54021.08 88888.00 2017-12-13 22:45:56.000 347 7890.84 947.82 54021.07 88888.00 2017-12-13 22:45:57.000 347 7890.93 947.91 54021.08 88888.00 2017-12-13 22:45:58.000 347 7891.01 947.98 54021.08 88888.00 2017-12-13 22:45:59.000 347 7891.09 948.04 54021.10 88888.00 2017-12-13 22:46:00.000 347 7891.19 948.09 54021.13 88888.00 2017-12-13 22:46:01.000 347 7891.30 948.14 54021.15 88888.00 2017-12-13 22:46:02.000 347 7891.40 948.21 54021.16 88888.00 2017-12-13 22:46:03.000 347 7891.52 948.27 54021.20 88888.00 2017-12-13 22:46:04.000 347 7891.63 948.31 54021.23 88888.00 2017-12-13 22:46:05.000 347 7891.75 948.35 54021.25 88888.00 2017-12-13 22:46:06.000 347 7891.88 948.39 54021.29 88888.00 2017-12-13 22:46:07.000 347 7892.00 948.42 54021.31 88888.00 2017-12-13 22:46:08.000 347 7892.11 948.45 54021.33 88888.00 2017-12-13 22:46:09.000 347 7892.23 948.48 54021.36 88888.00 2017-12-13 22:46:10.000 347 7892.33 948.50 54021.39 88888.00 2017-12-13 22:46:11.000 347 7892.43 948.53 54021.42 88888.00 2017-12-13 22:46:12.000 347 7892.55 948.55 54021.45 88888.00 2017-12-13 22:46:13.000 347 7892.68 948.59 54021.47 88888.00 2017-12-13 22:46:14.000 347 7892.80 948.65 54021.51 88888.00 2017-12-13 22:46:15.000 347 7892.93 948.70 54021.55 88888.00 2017-12-13 22:46:16.000 347 7893.06 948.74 54021.60 88888.00 2017-12-13 22:46:17.000 347 7893.18 948.78 54021.64 88888.00 2017-12-13 22:46:18.000 347 7893.30 948.84 54021.68 88888.00 2017-12-13 22:46:19.000 347 7893.41 948.89 54021.70 88888.00 2017-12-13 22:46:20.000 347 7893.54 948.94 54021.74 88888.00 2017-12-13 22:46:21.000 347 7893.68 948.99 54021.78 88888.00 2017-12-13 22:46:22.000 347 7893.82 949.01 54021.83 88888.00 2017-12-13 22:46:23.000 347 7893.96 949.04 54021.88 88888.00 2017-12-13 22:46:24.000 347 7894.09 949.08 54021.93 88888.00 2017-12-13 22:46:25.000 347 7894.21 949.09 54021.99 88888.00 2017-12-13 22:46:26.000 347 7894.34 949.09 54022.05 88888.00 2017-12-13 22:46:27.000 347 7894.48 949.09 54022.08 88888.00 2017-12-13 22:46:28.000 347 7894.60 949.09 54022.12 88888.00 2017-12-13 22:46:29.000 347 7894.70 949.08 54022.16 88888.00 2017-12-13 22:46:30.000 347 7894.81 949.07 54022.18 88888.00 2017-12-13 22:46:31.000 347 7894.93 949.06 54022.22 88888.00 2017-12-13 22:46:32.000 347 7895.03 949.04 54022.27 88888.00 2017-12-13 22:46:33.000 347 7895.12 949.00 54022.30 88888.00 2017-12-13 22:46:34.000 347 7895.24 948.95 54022.33 88888.00 2017-12-13 22:46:35.000 347 7895.34 948.92 54022.36 88888.00 2017-12-13 22:46:36.000 347 7895.44 948.87 54022.40 88888.00 2017-12-13 22:46:37.000 347 7895.52 948.82 54022.42 88888.00 2017-12-13 22:46:38.000 347 7895.61 948.79 54022.44 88888.00 2017-12-13 22:46:39.000 347 7895.68 948.75 54022.45 88888.00 2017-12-13 22:46:40.000 347 7895.76 948.71 54022.45 88888.00 2017-12-13 22:46:41.000 347 7895.83 948.67 54022.46 88888.00 2017-12-13 22:46:42.000 347 7895.88 948.60 54022.47 88888.00 2017-12-13 22:46:43.000 347 7895.92 948.54 54022.46 88888.00 2017-12-13 22:46:44.000 347 7895.96 948.47 54022.44 88888.00 2017-12-13 22:46:45.000 347 7895.99 948.38 54022.44 88888.00 2017-12-13 22:46:46.000 347 7896.05 948.31 54022.43 88888.00 2017-12-13 22:46:47.000 347 7896.10 948.24 54022.41 88888.00 2017-12-13 22:46:48.000 347 7896.15 948.15 54022.40 88888.00 2017-12-13 22:46:49.000 347 7896.19 948.05 54022.39 88888.00 2017-12-13 22:46:50.000 347 7896.22 947.97 54022.38 88888.00 2017-12-13 22:46:51.000 347 7896.26 947.89 54022.39 88888.00 2017-12-13 22:46:52.000 347 7896.32 947.79 54022.39 88888.00 2017-12-13 22:46:53.000 347 7896.39 947.69 54022.39 88888.00 2017-12-13 22:46:54.000 347 7896.44 947.60 54022.39 88888.00 2017-12-13 22:46:55.000 347 7896.49 947.51 54022.40 88888.00 2017-12-13 22:46:56.000 347 7896.56 947.41 54022.40 88888.00 2017-12-13 22:46:57.000 347 7896.63 947.31 54022.39 88888.00 2017-12-13 22:46:58.000 347 7896.69 947.21 54022.39 88888.00 2017-12-13 22:46:59.000 347 7896.75 947.10 54022.38 88888.00 2017-12-13 22:47:00.000 347 7896.83 947.00 54022.37 88888.00 2017-12-13 22:47:01.000 347 7896.89 946.89 54022.37 88888.00 2017-12-13 22:47:02.000 347 7896.95 946.79 54022.38 88888.00 2017-12-13 22:47:03.000 347 7897.02 946.67 54022.38 88888.00 2017-12-13 22:47:04.000 347 7897.08 946.55 54022.35 88888.00 2017-12-13 22:47:05.000 347 7897.14 946.46 54022.33 88888.00 2017-12-13 22:47:06.000 347 7897.19 946.37 54022.31 88888.00 2017-12-13 22:47:07.000 347 7897.24 946.27 54022.27 88888.00 2017-12-13 22:47:08.000 347 7897.29 946.17 54022.23 88888.00 2017-12-13 22:47:09.000 347 7897.33 946.07 54022.19 88888.00 2017-12-13 22:47:10.000 347 7897.36 945.96 54022.14 88888.00 2017-12-13 22:47:11.000 347 7897.41 945.87 54022.10 88888.00 2017-12-13 22:47:12.000 347 7897.46 945.77 54022.07 88888.00 2017-12-13 22:47:13.000 347 7897.51 945.66 54022.05 88888.00 2017-12-13 22:47:14.000 347 7897.57 945.55 54022.04 88888.00 2017-12-13 22:47:15.000 347 7897.65 945.43 54022.02 88888.00 2017-12-13 22:47:16.000 347 7897.71 945.30 54021.99 88888.00 2017-12-13 22:47:17.000 347 7897.77 945.18 54021.97 88888.00 2017-12-13 22:47:18.000 347 7897.83 945.06 54021.94 88888.00 2017-12-13 22:47:19.000 347 7897.88 944.91 54021.89 88888.00 2017-12-13 22:47:20.000 347 7897.91 944.79 54021.83 88888.00 2017-12-13 22:47:21.000 347 7897.95 944.67 54021.77 88888.00 2017-12-13 22:47:22.000 347 7898.00 944.54 54021.70 88888.00 2017-12-13 22:47:23.000 347 7898.01 944.41 54021.62 88888.00 2017-12-13 22:47:24.000 347 7898.02 944.27 54021.54 88888.00 2017-12-13 22:47:25.000 347 7898.04 944.13 54021.46 88888.00 2017-12-13 22:47:26.000 347 7898.06 944.00 54021.39 88888.00 2017-12-13 22:47:27.000 347 7898.09 943.88 54021.31 88888.00 2017-12-13 22:47:28.000 347 7898.11 943.75 54021.23 88888.00 2017-12-13 22:47:29.000 347 7898.13 943.63 54021.15 88888.00 2017-12-13 22:47:30.000 347 7898.14 943.51 54021.07 88888.00 2017-12-13 22:47:31.000 347 7898.15 943.38 54020.98 88888.00 2017-12-13 22:47:32.000 347 7898.15 943.26 54020.89 88888.00 2017-12-13 22:47:33.000 347 7898.15 943.14 54020.79 88888.00 2017-12-13 22:47:34.000 347 7898.15 943.02 54020.70 88888.00 2017-12-13 22:47:35.000 347 7898.15 942.89 54020.60 88888.00 2017-12-13 22:47:36.000 347 7898.15 942.75 54020.49 88888.00 2017-12-13 22:47:37.000 347 7898.12 942.63 54020.39 88888.00 2017-12-13 22:47:38.000 347 7898.10 942.51 54020.28 88888.00 2017-12-13 22:47:39.000 347 7898.08 942.36 54020.17 88888.00 2017-12-13 22:47:40.000 347 7898.05 942.22 54020.05 88888.00 2017-12-13 22:47:41.000 347 7898.01 942.08 54019.95 88888.00 2017-12-13 22:47:42.000 347 7897.96 941.94 54019.84 88888.00 2017-12-13 22:47:43.000 347 7897.89 941.76 54019.71 88888.00 2017-12-13 22:47:44.000 347 7897.83 941.58 54019.59 88888.00 2017-12-13 22:47:45.000 347 7897.77 941.41 54019.48 88888.00 2017-12-13 22:47:46.000 347 7897.69 941.23 54019.34 88888.00 2017-12-13 22:47:47.000 347 7897.61 941.04 54019.20 88888.00 2017-12-13 22:47:48.000 347 7897.54 940.85 54019.08 88888.00 2017-12-13 22:47:49.000 347 7897.47 940.63 54018.95 88888.00 2017-12-13 22:47:50.000 347 7897.39 940.42 54018.82 88888.00 2017-12-13 22:47:51.000 347 7897.32 940.23 54018.70 88888.00 2017-12-13 22:47:52.000 347 7897.26 940.04 54018.59 88888.00 2017-12-13 22:47:53.000 347 7897.19 939.83 54018.47 88888.00 2017-12-13 22:47:54.000 347 7897.12 939.63 54018.34 88888.00 2017-12-13 22:47:55.000 347 7897.07 939.45 54018.23 88888.00 2017-12-13 22:47:56.000 347 7897.00 939.27 54018.10 88888.00 2017-12-13 22:47:57.000 347 7896.92 939.10 54017.96 88888.00 2017-12-13 22:47:58.000 347 7896.82 938.92 54017.79 88888.00 2017-12-13 22:47:59.000 347 7896.71 938.74 54017.64 88888.00 2017-12-13 22:48:00.000 347 7896.61 938.57 54017.49 88888.00 2017-12-13 22:48:01.000 347 7896.49 938.41 54017.34 88888.00 2017-12-13 22:48:02.000 347 7896.39 938.24 54017.20 88888.00 2017-12-13 22:48:03.000 347 7896.29 938.09 54017.06 88888.00 2017-12-13 22:48:04.000 347 7896.20 937.95 54016.90 88888.00 2017-12-13 22:48:05.000 347 7896.08 937.81 54016.74 88888.00 2017-12-13 22:48:06.000 347 7895.97 937.67 54016.59 88888.00 2017-12-13 22:48:07.000 347 7895.86 937.53 54016.43 88888.00 2017-12-13 22:48:08.000 347 7895.74 937.38 54016.26 88888.00 2017-12-13 22:48:09.000 347 7895.61 937.24 54016.10 88888.00 2017-12-13 22:48:10.000 347 7895.48 937.09 54015.95 88888.00 2017-12-13 22:48:11.000 347 7895.35 936.94 54015.78 88888.00 2017-12-13 22:48:12.000 347 7895.20 936.81 54015.61 88888.00 2017-12-13 22:48:13.000 347 7895.06 936.69 54015.45 88888.00 2017-12-13 22:48:14.000 347 7894.93 936.55 54015.28 88888.00 2017-12-13 22:48:15.000 347 7894.79 936.41 54015.12 88888.00 2017-12-13 22:48:16.000 347 7894.66 936.26 54014.97 88888.00 2017-12-13 22:48:17.000 347 7894.52 936.12 54014.82 88888.00 2017-12-13 22:48:18.000 347 7894.38 935.99 54014.66 88888.00 2017-12-13 22:48:19.000 347 7894.25 935.86 54014.52 88888.00 2017-12-13 22:48:20.000 347 7894.12 935.74 54014.38 88888.00 2017-12-13 22:48:21.000 347 7893.99 935.60 54014.23 88888.00 2017-12-13 22:48:22.000 347 7893.88 935.48 54014.09 88888.00 2017-12-13 22:48:23.000 347 7893.77 935.39 54013.95 88888.00 2017-12-13 22:48:24.000 347 7893.66 935.29 54013.82 88888.00 2017-12-13 22:48:25.000 347 7893.54 935.18 54013.69 88888.00 2017-12-13 22:48:26.000 347 7893.42 935.06 54013.55 88888.00 2017-12-13 22:48:27.000 347 7893.31 934.95 54013.42 88888.00 2017-12-13 22:48:28.000 347 7893.21 934.86 54013.29 88888.00 2017-12-13 22:48:29.000 347 7893.11 934.77 54013.16 88888.00 2017-12-13 22:48:30.000 347 7893.02 934.66 54013.02 88888.00 2017-12-13 22:48:31.000 347 7892.91 934.55 54012.89 88888.00 2017-12-13 22:48:32.000 347 7892.80 934.45 54012.77 88888.00 2017-12-13 22:48:33.000 347 7892.67 934.33 54012.62 88888.00 2017-12-13 22:48:34.000 347 7892.54 934.21 54012.48 88888.00 2017-12-13 22:48:35.000 347 7892.41 934.09 54012.34 88888.00 2017-12-13 22:48:36.000 347 7892.28 933.99 54012.18 88888.00 2017-12-13 22:48:37.000 347 7892.14 933.88 54012.02 88888.00 2017-12-13 22:48:38.000 347 7891.99 933.77 54011.89 88888.00 2017-12-13 22:48:39.000 347 7891.83 933.66 54011.74 88888.00 2017-12-13 22:48:40.000 347 7891.66 933.56 54011.58 88888.00 2017-12-13 22:48:41.000 347 7891.51 933.46 54011.42 88888.00 2017-12-13 22:48:42.000 347 7891.35 933.33 54011.26 88888.00 2017-12-13 22:48:43.000 347 7891.18 933.21 54011.10 88888.00 2017-12-13 22:48:44.000 347 7891.01 933.09 54010.94 88888.00 2017-12-13 22:48:45.000 347 7890.83 932.96 54010.77 88888.00 2017-12-13 22:48:46.000 347 7890.64 932.83 54010.60 88888.00 2017-12-13 22:48:47.000 347 7890.47 932.70 54010.43 88888.00 2017-12-13 22:48:48.000 347 7890.29 932.56 54010.26 88888.00 2017-12-13 22:48:49.000 347 7890.08 932.41 54010.08 88888.00 2017-12-13 22:48:50.000 347 7889.87 932.26 54009.90 88888.00 2017-12-13 22:48:51.000 347 7889.66 932.11 54009.71 88888.00 2017-12-13 22:48:52.000 347 7889.42 931.94 54009.51 88888.00 2017-12-13 22:48:53.000 347 7889.19 931.77 54009.32 88888.00 2017-12-13 22:48:54.000 347 7888.96 931.57 54009.14 88888.00 2017-12-13 22:48:55.000 347 7888.72 931.38 54008.96 88888.00 2017-12-13 22:48:56.000 347 7888.48 931.19 54008.79 88888.00 2017-12-13 22:48:57.000 347 7888.26 930.98 54008.61 88888.00 2017-12-13 22:48:58.000 347 7888.06 930.79 54008.46 88888.00 2017-12-13 22:48:59.000 347 7887.86 930.59 54008.30 88888.00 2017-12-13 22:49:00.000 347 7887.66 930.39 54008.13 88888.00 2017-12-13 22:49:01.000 347 7887.45 930.18 54007.97 88888.00 2017-12-13 22:49:02.000 347 7887.25 929.99 54007.82 88888.00 2017-12-13 22:49:03.000 347 7887.06 929.81 54007.66 88888.00 2017-12-13 22:49:04.000 347 7886.88 929.63 54007.51 88888.00 2017-12-13 22:49:05.000 347 7886.72 929.45 54007.37 88888.00 2017-12-13 22:49:06.000 347 7886.56 929.29 54007.23 88888.00 2017-12-13 22:49:07.000 347 7886.38 929.13 54007.08 88888.00 2017-12-13 22:49:08.000 347 7886.20 928.97 54006.93 88888.00 2017-12-13 22:49:09.000 347 7886.05 928.83 54006.78 88888.00 2017-12-13 22:49:10.000 347 7885.88 928.72 54006.61 88888.00 2017-12-13 22:49:11.000 347 7885.72 928.61 54006.45 88888.00 2017-12-13 22:49:12.000 347 7885.57 928.49 54006.29 88888.00 2017-12-13 22:49:13.000 347 7885.40 928.39 54006.12 88888.00 2017-12-13 22:49:14.000 347 7885.22 928.29 54005.95 88888.00 2017-12-13 22:49:15.000 347 7885.04 928.19 54005.78 88888.00 2017-12-13 22:49:16.000 347 7884.86 928.10 54005.61 88888.00 2017-12-13 22:49:17.000 347 7884.69 928.01 54005.45 88888.00 2017-12-13 22:49:18.000 347 7884.52 927.92 54005.27 88888.00 2017-12-13 22:49:19.000 347 7884.34 927.84 54005.10 88888.00 2017-12-13 22:49:20.000 347 7884.17 927.77 54004.93 88888.00 2017-12-13 22:49:21.000 347 7884.01 927.71 54004.75 88888.00 2017-12-13 22:49:22.000 347 7883.85 927.66 54004.58 88888.00 2017-12-13 22:49:23.000 347 7883.69 927.64 54004.42 88888.00 2017-12-13 22:49:24.000 347 7883.54 927.62 54004.25 88888.00 2017-12-13 22:49:25.000 347 7883.39 927.59 54004.10 88888.00 2017-12-13 22:49:26.000 347 7883.26 927.56 54003.95 88888.00 2017-12-13 22:49:27.000 347 7883.13 927.54 54003.80 88888.00 2017-12-13 22:49:28.000 347 7883.01 927.52 54003.65 88888.00 2017-12-13 22:49:29.000 347 7882.89 927.53 54003.52 88888.00 2017-12-13 22:49:30.000 347 7882.81 927.54 54003.39 88888.00 2017-12-13 22:49:31.000 347 7882.73 927.55 54003.27 88888.00 2017-12-13 22:49:32.000 347 7882.65 927.55 54003.15 88888.00 2017-12-13 22:49:33.000 347 7882.58 927.56 54003.04 88888.00 2017-12-13 22:49:34.000 347 7882.52 927.59 54002.91 88888.00 2017-12-13 22:49:35.000 347 7882.47 927.61 54002.80 88888.00 2017-12-13 22:49:36.000 347 7882.43 927.64 54002.69 88888.00 2017-12-13 22:49:37.000 347 7882.40 927.67 54002.57 88888.00 2017-12-13 22:49:38.000 347 7882.37 927.72 54002.46 88888.00 2017-12-13 22:49:39.000 347 7882.35 927.77 54002.35 88888.00 2017-12-13 22:49:40.000 347 7882.33 927.80 54002.24 88888.00 2017-12-13 22:49:41.000 347 7882.33 927.84 54002.14 88888.00 2017-12-13 22:49:42.000 347 7882.33 927.91 54002.04 88888.00 2017-12-13 22:49:43.000 347 7882.31 927.97 54001.91 88888.00 2017-12-13 22:49:44.000 347 7882.30 928.01 54001.80 88888.00 2017-12-13 22:49:45.000 347 7882.32 928.07 54001.71 88888.00 2017-12-13 22:49:46.000 347 7882.34 928.14 54001.60 88888.00 2017-12-13 22:49:47.000 347 7882.33 928.22 54001.50 88888.00 2017-12-13 22:49:48.000 347 7882.32 928.29 54001.40 88888.00 2017-12-13 22:49:49.000 347 7882.31 928.38 54001.29 88888.00 2017-12-13 22:49:50.000 347 7882.31 928.48 54001.17 88888.00 2017-12-13 22:49:51.000 347 7882.31 928.59 54001.04 88888.00 2017-12-13 22:49:52.000 347 7882.29 928.68 54000.92 88888.00 2017-12-13 22:49:53.000 347 7882.27 928.78 54000.80 88888.00 2017-12-13 22:49:54.000 347 7882.25 928.86 54000.68 88888.00 2017-12-13 22:49:55.000 347 7882.24 928.94 54000.55 88888.00 2017-12-13 22:49:56.000 347 7882.22 929.04 54000.41 88888.00 2017-12-13 22:49:57.000 347 7882.20 929.15 54000.30 88888.00 2017-12-13 22:49:58.000 347 7882.18 929.24 54000.20 88888.00 2017-12-13 22:49:59.000 347 7882.15 929.33 54000.10 88888.00 2017-12-13 22:50:00.000 347 7882.10 929.44 53999.99 88888.00 2017-12-13 22:50:01.000 347 7882.05 929.51 53999.86 88888.00 2017-12-13 22:50:02.000 347 7882.00 929.59 53999.73 88888.00 2017-12-13 22:50:03.000 347 7881.95 929.69 53999.60 88888.00 2017-12-13 22:50:04.000 347 7881.88 929.79 53999.47 88888.00 2017-12-13 22:50:05.000 347 7881.83 929.90 53999.34 88888.00 2017-12-13 22:50:06.000 347 7881.77 930.00 53999.21 88888.00 2017-12-13 22:50:07.000 347 7881.71 930.11 53999.09 88888.00 2017-12-13 22:50:08.000 347 7881.64 930.21 53998.96 88888.00 2017-12-13 22:50:09.000 347 7881.57 930.32 53998.84 88888.00 2017-12-13 22:50:10.000 347 7881.50 930.41 53998.70 88888.00 2017-12-13 22:50:11.000 347 7881.44 930.52 53998.56 88888.00 2017-12-13 22:50:12.000 347 7881.37 930.65 53998.44 88888.00 2017-12-13 22:50:13.000 347 7881.28 930.76 53998.33 88888.00 2017-12-13 22:50:14.000 347 7881.21 930.86 53998.21 88888.00 2017-12-13 22:50:15.000 347 7881.13 930.98 53998.09 88888.00 2017-12-13 22:50:16.000 347 7881.05 931.12 53997.97 88888.00 2017-12-13 22:50:17.000 347 7880.99 931.25 53997.84 88888.00 2017-12-13 22:50:18.000 347 7880.91 931.37 53997.70 88888.00 2017-12-13 22:50:19.000 347 7880.83 931.50 53997.56 88888.00 2017-12-13 22:50:20.000 347 7880.73 931.63 53997.42 88888.00 2017-12-13 22:50:21.000 347 7880.63 931.74 53997.28 88888.00 2017-12-13 22:50:22.000 347 7880.53 931.87 53997.13 88888.00 2017-12-13 22:50:23.000 347 7880.44 932.00 53996.98 88888.00 2017-12-13 22:50:24.000 347 7880.35 932.14 53996.81 88888.00 2017-12-13 22:50:25.000 347 7880.23 932.28 53996.63 88888.00 2017-12-13 22:50:26.000 347 7880.11 932.42 53996.46 88888.00 2017-12-13 22:50:27.000 347 7879.99 932.55 53996.29 88888.00 2017-12-13 22:50:28.000 347 7879.88 932.69 53996.11 88888.00 2017-12-13 22:50:29.000 347 7879.78 932.83 53995.96 88888.00 2017-12-13 22:50:30.000 347 7879.68 932.99 53995.81 88888.00 2017-12-13 22:50:31.000 347 7879.59 933.15 53995.66 88888.00 2017-12-13 22:50:32.000 347 7879.49 933.31 53995.50 88888.00 2017-12-13 22:50:33.000 347 7879.39 933.45 53995.32 88888.00 2017-12-13 22:50:34.000 347 7879.30 933.60 53995.16 88888.00 2017-12-13 22:50:35.000 347 7879.22 933.78 53995.00 88888.00 2017-12-13 22:50:36.000 347 7879.15 933.97 53994.87 88888.00 2017-12-13 22:50:37.000 347 7879.11 934.13 53994.75 88888.00 2017-12-13 22:50:38.000 347 7879.06 934.28 53994.61 88888.00 2017-12-13 22:50:39.000 347 7879.02 934.43 53994.49 88888.00 2017-12-13 22:50:40.000 347 7878.99 934.58 53994.37 88888.00 2017-12-13 22:50:41.000 347 7878.97 934.73 53994.24 88888.00 2017-12-13 22:50:42.000 347 7878.95 934.87 53994.12 88888.00 2017-12-13 22:50:43.000 347 7878.93 935.01 53994.02 88888.00 2017-12-13 22:50:44.000 347 7878.92 935.14 53993.93 88888.00 2017-12-13 22:50:45.000 347 7878.92 935.28 53993.84 88888.00 2017-12-13 22:50:46.000 347 7878.93 935.42 53993.78 88888.00 2017-12-13 22:50:47.000 347 7878.93 935.54 53993.72 88888.00 2017-12-13 22:50:48.000 347 7878.94 935.65 53993.64 88888.00 2017-12-13 22:50:49.000 347 7878.98 935.77 53993.57 88888.00 2017-12-13 22:50:50.000 347 7879.04 935.90 53993.52 88888.00 2017-12-13 22:50:51.000 347 7879.08 936.03 53993.46 88888.00 2017-12-13 22:50:52.000 347 7879.14 936.16 53993.43 88888.00 2017-12-13 22:50:53.000 347 7879.21 936.28 53993.41 88888.00 2017-12-13 22:50:54.000 347 7879.28 936.41 53993.40 88888.00 2017-12-13 22:50:55.000 347 7879.35 936.54 53993.41 88888.00 2017-12-13 22:50:56.000 347 7879.42 936.65 53993.41 88888.00 2017-12-13 22:50:57.000 347 7879.51 936.78 53993.39 88888.00 2017-12-13 22:50:58.000 347 7879.60 936.92 53993.37 88888.00 2017-12-13 22:50:59.000 347 7879.65 937.06 53993.33 88888.00 2017-12-13 22:51:00.000 347 7879.69 937.19 53993.32 88888.00 2017-12-13 22:51:01.000 347 7879.77 937.33 53993.32 88888.00 2017-12-13 22:51:02.000 347 7879.87 937.45 53993.32 88888.00 2017-12-13 22:51:03.000 347 7879.96 937.59 53993.32 88888.00 2017-12-13 22:51:04.000 347 7880.06 937.74 53993.30 88888.00 2017-12-13 22:51:05.000 347 7880.14 937.88 53993.29 88888.00 2017-12-13 22:51:06.000 347 7880.22 938.01 53993.27 88888.00 2017-12-13 22:51:07.000 347 7880.31 938.16 53993.25 88888.00 2017-12-13 22:51:08.000 347 7880.41 938.30 53993.23 88888.00 2017-12-13 22:51:09.000 347 7880.50 938.46 53993.23 88888.00 2017-12-13 22:51:10.000 347 7880.58 938.62 53993.24 88888.00 2017-12-13 22:51:11.000 347 7880.65 938.75 53993.23 88888.00 2017-12-13 22:51:12.000 347 7880.72 938.87 53993.20 88888.00 2017-12-13 22:51:13.000 347 7880.79 939.00 53993.17 88888.00 2017-12-13 22:51:14.000 347 7880.86 939.13 53993.12 88888.00 2017-12-13 22:51:15.000 347 7880.91 939.24 53993.07 88888.00 2017-12-13 22:51:16.000 347 7880.95 939.34 53993.06 88888.00 2017-12-13 22:51:17.000 347 7881.00 939.45 53993.04 88888.00 2017-12-13 22:51:18.000 347 7881.06 939.56 53993.02 88888.00 2017-12-13 22:51:19.000 347 7881.11 939.64 53993.02 88888.00 2017-12-13 22:51:20.000 347 7881.15 939.72 53993.00 88888.00 2017-12-13 22:51:21.000 347 7881.18 939.78 53992.97 88888.00 2017-12-13 22:51:22.000 347 7881.21 939.80 53992.96 88888.00 2017-12-13 22:51:23.000 347 7881.23 939.81 53992.94 88888.00 2017-12-13 22:51:24.000 347 7881.27 939.83 53992.93 88888.00 2017-12-13 22:51:25.000 347 7881.33 939.83 53992.95 88888.00 2017-12-13 22:51:26.000 347 7881.38 939.81 53992.97 88888.00 2017-12-13 22:51:27.000 347 7881.43 939.79 53992.99 88888.00 2017-12-13 22:51:28.000 347 7881.46 939.78 53992.99 88888.00 2017-12-13 22:51:29.000 347 7881.50 939.75 53993.00 88888.00 2017-12-13 22:51:30.000 347 7881.55 939.70 53993.01 88888.00 2017-12-13 22:51:31.000 347 7881.60 939.64 53993.01 88888.00 2017-12-13 22:51:32.000 347 7881.62 939.57 53993.02 88888.00 2017-12-13 22:51:33.000 347 7881.64 939.47 53993.03 88888.00 2017-12-13 22:51:34.000 347 7881.66 939.38 53993.03 88888.00 2017-12-13 22:51:35.000 347 7881.66 939.29 53993.02 88888.00 2017-12-13 22:51:36.000 347 7881.67 939.19 53993.02 88888.00 2017-12-13 22:51:37.000 347 7881.69 939.09 53993.02 88888.00 2017-12-13 22:51:38.000 347 7881.68 938.97 53993.02 88888.00 2017-12-13 22:51:39.000 347 7881.68 938.87 53993.02 88888.00 2017-12-13 22:51:40.000 347 7881.68 938.76 53993.02 88888.00 2017-12-13 22:51:41.000 347 7881.68 938.63 53993.02 88888.00 2017-12-13 22:51:42.000 347 7881.67 938.50 53993.01 88888.00 2017-12-13 22:51:43.000 347 7881.66 938.36 53993.00 88888.00 2017-12-13 22:51:44.000 347 7881.66 938.20 53993.01 88888.00 2017-12-13 22:51:45.000 347 7881.65 938.05 53993.01 88888.00 2017-12-13 22:51:46.000 347 7881.62 937.91 53993.00 88888.00 2017-12-13 22:51:47.000 347 7881.59 937.78 53992.99 88888.00 2017-12-13 22:51:48.000 347 7881.57 937.64 53992.97 88888.00 2017-12-13 22:51:49.000 347 7881.55 937.50 53992.95 88888.00 2017-12-13 22:51:50.000 347 7881.51 937.37 53992.93 88888.00 2017-12-13 22:51:51.000 347 7881.48 937.23 53992.90 88888.00 2017-12-13 22:51:52.000 347 7881.43 937.10 53992.86 88888.00 2017-12-13 22:51:53.000 347 7881.35 936.97 53992.82 88888.00 2017-12-13 22:51:54.000 347 7881.28 936.85 53992.78 88888.00 2017-12-13 22:51:55.000 347 7881.21 936.73 53992.73 88888.00 2017-12-13 22:51:56.000 347 7881.13 936.62 53992.66 88888.00 2017-12-13 22:51:57.000 347 7881.05 936.52 53992.60 88888.00 2017-12-13 22:51:58.000 347 7880.96 936.42 53992.55 88888.00 2017-12-13 22:51:59.000 347 7880.87 936.31 53992.50 88888.00 2017-12-13 22:52:00.000 347 7880.79 936.18 53992.43 88888.00 2017-12-13 22:52:01.000 347 7880.70 936.07 53992.37 88888.00 2017-12-13 22:52:02.000 347 7880.60 935.98 53992.32 88888.00 2017-12-13 22:52:03.000 347 7880.51 935.89 53992.28 88888.00 2017-12-13 22:52:04.000 347 7880.43 935.79 53992.24 88888.00 2017-12-13 22:52:05.000 347 7880.35 935.71 53992.20 88888.00 2017-12-13 22:52:06.000 347 7880.30 935.63 53992.15 88888.00 2017-12-13 22:52:07.000 347 7880.26 935.54 53992.12 88888.00 2017-12-13 22:52:08.000 347 7880.20 935.46 53992.10 88888.00 2017-12-13 22:52:09.000 347 7880.14 935.38 53992.07 88888.00 2017-12-13 22:52:10.000 347 7880.09 935.30 53992.06 88888.00 2017-12-13 22:52:11.000 347 7880.05 935.22 53992.05 88888.00 2017-12-13 22:52:12.000 347 7880.01 935.15 53992.02 88888.00 2017-12-13 22:52:13.000 347 7879.97 935.07 53992.01 88888.00 2017-12-13 22:52:14.000 347 7879.95 935.00 53992.01 88888.00 2017-12-13 22:52:15.000 347 7879.94 934.93 53992.00 88888.00 2017-12-13 22:52:16.000 347 7879.92 934.85 53992.00 88888.00 2017-12-13 22:52:17.000 347 7879.92 934.78 53992.00 88888.00 2017-12-13 22:52:18.000 347 7879.93 934.70 53992.00 88888.00 2017-12-13 22:52:19.000 347 7879.92 934.62 53992.01 88888.00 2017-12-13 22:52:20.000 347 7879.90 934.55 53992.02 88888.00 2017-12-13 22:52:21.000 347 7879.88 934.48 53992.02 88888.00 2017-12-13 22:52:22.000 347 7879.87 934.41 53992.02 88888.00 2017-12-13 22:52:23.000 347 7879.87 934.34 53992.02 88888.00 2017-12-13 22:52:24.000 347 7879.86 934.30 53992.00 88888.00 2017-12-13 22:52:25.000 347 7879.84 934.25 53991.98 88888.00 2017-12-13 22:52:26.000 347 7879.81 934.20 53991.96 88888.00 2017-12-13 22:52:27.000 347 7879.80 934.17 53991.96 88888.00 2017-12-13 22:52:28.000 347 7879.80 934.13 53991.96 88888.00 2017-12-13 22:52:29.000 347 7879.79 934.09 53991.95 88888.00 2017-12-13 22:52:30.000 347 7879.79 934.07 53991.96 88888.00 2017-12-13 22:52:31.000 347 7879.81 934.05 53991.97 88888.00 2017-12-13 22:52:32.000 347 7879.83 934.03 53991.99 88888.00 2017-12-13 22:52:33.000 347 7879.83 934.01 53992.01 88888.00 2017-12-13 22:52:34.000 347 7879.87 933.99 53992.03 88888.00 2017-12-13 22:52:35.000 347 7879.92 933.97 53992.05 88888.00 2017-12-13 22:52:36.000 347 7879.96 933.97 53992.06 88888.00 2017-12-13 22:52:37.000 347 7879.98 933.97 53992.08 88888.00 2017-12-13 22:52:38.000 347 7880.01 933.97 53992.09 88888.00 2017-12-13 22:52:39.000 347 7880.03 933.99 53992.09 88888.00 2017-12-13 22:52:40.000 347 7880.06 934.02 53992.10 88888.00 2017-12-13 22:52:41.000 347 7880.08 934.04 53992.11 88888.00 2017-12-13 22:52:42.000 347 7880.09 934.06 53992.10 88888.00 2017-12-13 22:52:43.000 347 7880.10 934.08 53992.11 88888.00 2017-12-13 22:52:44.000 347 7880.11 934.09 53992.11 88888.00 2017-12-13 22:52:45.000 347 7880.11 934.09 53992.09 88888.00 2017-12-13 22:52:46.000 347 7880.09 934.10 53992.07 88888.00 2017-12-13 22:52:47.000 347 7880.06 934.09 53992.05 88888.00 2017-12-13 22:52:48.000 347 7880.01 934.10 53992.02 88888.00 2017-12-13 22:52:49.000 347 7879.97 934.11 53991.97 88888.00 2017-12-13 22:52:50.000 347 7879.91 934.11 53991.95 88888.00 2017-12-13 22:52:51.000 347 7879.84 934.11 53991.92 88888.00 2017-12-13 22:52:52.000 347 7879.77 934.10 53991.89 88888.00 2017-12-13 22:52:53.000 347 7879.70 934.08 53991.85 88888.00 2017-12-13 22:52:54.000 347 7879.62 934.06 53991.80 88888.00 2017-12-13 22:52:55.000 347 7879.54 934.04 53991.77 88888.00 2017-12-13 22:52:56.000 347 7879.46 934.01 53991.73 88888.00 2017-12-13 22:52:57.000 347 7879.38 933.98 53991.68 88888.00 2017-12-13 22:52:58.000 347 7879.30 933.95 53991.65 88888.00 2017-12-13 22:52:59.000 347 7879.24 933.93 53991.62 88888.00 2017-12-13 22:53:00.000 347 7879.19 933.91 53991.59 88888.00 2017-12-13 22:53:01.000 347 7879.13 933.89 53991.58 88888.00 2017-12-13 22:53:02.000 347 7879.08 933.88 53991.57 88888.00 2017-12-13 22:53:03.000 347 7879.06 933.86 53991.56 88888.00 2017-12-13 22:53:04.000 347 7879.03 933.86 53991.55 88888.00 2017-12-13 22:53:05.000 347 7879.00 933.86 53991.56 88888.00 2017-12-13 22:53:06.000 347 7878.99 933.85 53991.57 88888.00 2017-12-13 22:53:07.000 347 7879.00 933.85 53991.58 88888.00 2017-12-13 22:53:08.000 347 7878.99 933.86 53991.57 88888.00 2017-12-13 22:53:09.000 347 7878.99 933.87 53991.57 88888.00 2017-12-13 22:53:10.000 347 7878.99 933.88 53991.57 88888.00 2017-12-13 22:53:11.000 347 7878.99 933.92 53991.59 88888.00 2017-12-13 22:53:12.000 347 7879.01 933.94 53991.59 88888.00 2017-12-13 22:53:13.000 347 7879.04 933.97 53991.60 88888.00 2017-12-13 22:53:14.000 347 7879.08 934.01 53991.62 88888.00 2017-12-13 22:53:15.000 347 7879.12 934.05 53991.64 88888.00 2017-12-13 22:53:16.000 347 7879.18 934.08 53991.67 88888.00 2017-12-13 22:53:17.000 347 7879.27 934.11 53991.71 88888.00 2017-12-13 22:53:18.000 347 7879.36 934.16 53991.77 88888.00 2017-12-13 22:53:19.000 347 7879.44 934.19 53991.81 88888.00 2017-12-13 22:53:20.000 347 7879.53 934.20 53991.84 88888.00 2017-12-13 22:53:21.000 347 7879.63 934.21 53991.89 88888.00 2017-12-13 22:53:22.000 347 7879.74 934.24 53991.96 88888.00 2017-12-13 22:53:23.000 347 7879.86 934.25 53992.02 88888.00 2017-12-13 22:53:24.000 347 7879.99 934.25 53992.07 88888.00 2017-12-13 22:53:25.000 347 7880.11 934.25 53992.13 88888.00 2017-12-13 22:53:26.000 347 7880.23 934.25 53992.19 88888.00 2017-12-13 22:53:27.000 347 7880.38 934.26 53992.25 88888.00 2017-12-13 22:53:28.000 347 7880.54 934.26 53992.32 88888.00 2017-12-13 22:53:29.000 347 7880.69 934.26 53992.39 88888.00 2017-12-13 22:53:30.000 347 7880.86 934.28 53992.47 88888.00 2017-12-13 22:53:31.000 347 7881.04 934.28 53992.55 88888.00 2017-12-13 22:53:32.000 347 7881.21 934.27 53992.64 88888.00 2017-12-13 22:53:33.000 347 7881.38 934.26 53992.70 88888.00 2017-12-13 22:53:34.000 347 7881.54 934.25 53992.76 88888.00 2017-12-13 22:53:35.000 347 7881.72 934.25 53992.84 88888.00 2017-12-13 22:53:36.000 347 7881.90 934.26 53992.92 88888.00 2017-12-13 22:53:37.000 347 7882.09 934.28 53993.00 88888.00 2017-12-13 22:53:38.000 347 7882.27 934.28 53993.09 88888.00 2017-12-13 22:53:39.000 347 7882.45 934.27 53993.15 88888.00 2017-12-13 22:53:40.000 347 7882.63 934.30 53993.23 88888.00 2017-12-13 22:53:41.000 347 7882.81 934.32 53993.30 88888.00 2017-12-13 22:53:42.000 347 7882.98 934.32 53993.38 88888.00 2017-12-13 22:53:43.000 347 7883.15 934.33 53993.45 88888.00 2017-12-13 22:53:44.000 347 7883.34 934.34 53993.52 88888.00 2017-12-13 22:53:45.000 347 7883.51 934.35 53993.59 88888.00 2017-12-13 22:53:46.000 347 7883.68 934.35 53993.67 88888.00 2017-12-13 22:53:47.000 347 7883.84 934.34 53993.73 88888.00 2017-12-13 22:53:48.000 347 7883.99 934.32 53993.80 88888.00 2017-12-13 22:53:49.000 347 7884.14 934.29 53993.87 88888.00 2017-12-13 22:53:50.000 347 7884.28 934.27 53993.94 88888.00 2017-12-13 22:53:51.000 347 7884.43 934.25 53994.00 88888.00 2017-12-13 22:53:52.000 347 7884.57 934.24 53994.07 88888.00 2017-12-13 22:53:53.000 347 7884.70 934.24 53994.13 88888.00 2017-12-13 22:53:54.000 347 7884.83 934.24 53994.18 88888.00 2017-12-13 22:53:55.000 347 7884.96 934.25 53994.23 88888.00 2017-12-13 22:53:56.000 347 7885.07 934.26 53994.30 88888.00 2017-12-13 22:53:57.000 347 7885.17 934.25 53994.35 88888.00 2017-12-13 22:53:58.000 347 7885.26 934.27 53994.39 88888.00 2017-12-13 22:53:59.000 347 7885.34 934.30 53994.42 88888.00 2017-12-13 22:54:00.000 347 7885.44 934.32 53994.47 88888.00 2017-12-13 22:54:01.000 347 7885.53 934.33 53994.52 88888.00 2017-12-13 22:54:02.000 347 7885.61 934.37 53994.56 88888.00 2017-12-13 22:54:03.000 347 7885.69 934.42 53994.59 88888.00 2017-12-13 22:54:04.000 347 7885.77 934.47 53994.62 88888.00 2017-12-13 22:54:05.000 347 7885.83 934.55 53994.64 88888.00 2017-12-13 22:54:06.000 347 7885.90 934.65 53994.66 88888.00 2017-12-13 22:54:07.000 347 7885.94 934.72 53994.68 88888.00 2017-12-13 22:54:08.000 347 7885.96 934.81 53994.68 88888.00 2017-12-13 22:54:09.000 347 7886.00 934.94 53994.70 88888.00 2017-12-13 22:54:10.000 347 7886.05 935.07 53994.71 88888.00 2017-12-13 22:54:11.000 347 7886.06 935.20 53994.71 88888.00 2017-12-13 22:54:12.000 347 7886.07 935.34 53994.70 88888.00 2017-12-13 22:54:13.000 347 7886.07 935.48 53994.68 88888.00 2017-12-13 22:54:14.000 347 7886.04 935.61 53994.66 88888.00 2017-12-13 22:54:15.000 347 7886.01 935.71 53994.64 88888.00 2017-12-13 22:54:16.000 347 7885.97 935.81 53994.62 88888.00 2017-12-13 22:54:17.000 347 7885.94 935.92 53994.61 88888.00 2017-12-13 22:54:18.000 347 7885.92 936.02 53994.60 88888.00 2017-12-13 22:54:19.000 347 7885.90 936.11 53994.60 88888.00 2017-12-13 22:54:20.000 347 7885.85 936.20 53994.60 88888.00 2017-12-13 22:54:21.000 347 7885.79 936.26 53994.59 88888.00 2017-12-13 22:54:22.000 347 7885.74 936.30 53994.58 88888.00 2017-12-13 22:54:23.000 347 7885.70 936.34 53994.59 88888.00 2017-12-13 22:54:24.000 347 7885.64 936.37 53994.61 88888.00 2017-12-13 22:54:25.000 347 7885.60 936.38 53994.64 88888.00 2017-12-13 22:54:26.000 347 7885.57 936.40 53994.66 88888.00 2017-12-13 22:54:27.000 347 7885.52 936.41 53994.66 88888.00 2017-12-13 22:54:28.000 347 7885.47 936.42 53994.68 88888.00 2017-12-13 22:54:29.000 347 7885.43 936.41 53994.71 88888.00 2017-12-13 22:54:30.000 347 7885.40 936.40 53994.73 88888.00 2017-12-13 22:54:31.000 347 7885.35 936.41 53994.75 88888.00 2017-12-13 22:54:32.000 347 7885.30 936.42 53994.78 88888.00 2017-12-13 22:54:33.000 347 7885.26 936.42 53994.80 88888.00 2017-12-13 22:54:34.000 347 7885.23 936.43 53994.82 88888.00 2017-12-13 22:54:35.000 347 7885.19 936.43 53994.85 88888.00 2017-12-13 22:54:36.000 347 7885.17 936.42 53994.89 88888.00 2017-12-13 22:54:37.000 347 7885.16 936.43 53994.93 88888.00 2017-12-13 22:54:38.000 347 7885.13 936.42 53994.97 88888.00 2017-12-13 22:54:39.000 347 7885.11 936.41 53995.00 88888.00 2017-12-13 22:54:40.000 347 7885.10 936.40 53995.04 88888.00 2017-12-13 22:54:41.000 347 7885.09 936.39 53995.09 88888.00 2017-12-13 22:54:42.000 347 7885.09 936.38 53995.14 88888.00 2017-12-13 22:54:43.000 347 7885.09 936.38 53995.19 88888.00 2017-12-13 22:54:44.000 347 7885.11 936.38 53995.25 88888.00 2017-12-13 22:54:45.000 347 7885.15 936.37 53995.32 88888.00 2017-12-13 22:54:46.000 347 7885.20 936.37 53995.39 88888.00 2017-12-13 22:54:47.000 347 7885.24 936.37 53995.44 88888.00 2017-12-13 22:54:48.000 347 7885.28 936.37 53995.50 88888.00 2017-12-13 22:54:49.000 347 7885.35 936.38 53995.56 88888.00 2017-12-13 22:54:50.000 347 7885.41 936.41 53995.62 88888.00 2017-12-13 22:54:51.000 347 7885.47 936.44 53995.70 88888.00 2017-12-13 22:54:52.000 347 7885.54 936.47 53995.77 88888.00 2017-12-13 22:54:53.000 347 7885.62 936.52 53995.82 88888.00 2017-12-13 22:54:54.000 347 7885.70 936.57 53995.88 88888.00 2017-12-13 22:54:55.000 347 7885.77 936.64 53995.93 88888.00 2017-12-13 22:54:56.000 347 7885.85 936.72 53995.98 88888.00 2017-12-13 22:54:57.000 347 7885.92 936.80 53996.02 88888.00 2017-12-13 22:54:58.000 347 7885.98 936.88 53996.05 88888.00 2017-12-13 22:54:59.000 347 7886.05 936.97 53996.09 88888.00 2017-12-13 22:55:00.000 347 7886.12 937.05 53996.13 88888.00 2017-12-13 22:55:01.000 347 7886.18 937.15 53996.17 88888.00 2017-12-13 22:55:02.000 347 7886.25 937.26 53996.20 88888.00 2017-12-13 22:55:03.000 347 7886.31 937.33 53996.23 88888.00 2017-12-13 22:55:04.000 347 7886.37 937.40 53996.25 88888.00 2017-12-13 22:55:05.000 347 7886.42 937.48 53996.27 88888.00 2017-12-13 22:55:06.000 347 7886.47 937.55 53996.30 88888.00 2017-12-13 22:55:07.000 347 7886.53 937.59 53996.34 88888.00 2017-12-13 22:55:08.000 347 7886.58 937.62 53996.38 88888.00 2017-12-13 22:55:09.000 347 7886.65 937.66 53996.41 88888.00 2017-12-13 22:55:10.000 347 7886.72 937.69 53996.45 88888.00 2017-12-13 22:55:11.000 347 7886.77 937.70 53996.50 88888.00 2017-12-13 22:55:12.000 347 7886.82 937.69 53996.53 88888.00 2017-12-13 22:55:13.000 347 7886.88 937.67 53996.58 88888.00 2017-12-13 22:55:14.000 347 7886.93 937.65 53996.64 88888.00 2017-12-13 22:55:15.000 347 7886.99 937.64 53996.68 88888.00 2017-12-13 22:55:16.000 347 7887.05 937.63 53996.73 88888.00 2017-12-13 22:55:17.000 347 7887.12 937.61 53996.77 88888.00 2017-12-13 22:55:18.000 347 7887.18 937.62 53996.81 88888.00 2017-12-13 22:55:19.000 347 7887.24 937.62 53996.86 88888.00 2017-12-13 22:55:20.000 347 7887.31 937.59 53996.91 88888.00 2017-12-13 22:55:21.000 347 7887.38 937.58 53996.96 88888.00 2017-12-13 22:55:22.000 347 7887.44 937.58 53997.00 88888.00 2017-12-13 22:55:23.000 347 7887.50 937.59 53997.04 88888.00 2017-12-13 22:55:24.000 347 7887.58 937.59 53997.09 88888.00 2017-12-13 22:55:25.000 347 7887.64 937.60 53997.13 88888.00 2017-12-13 22:55:26.000 347 7887.70 937.61 53997.16 88888.00 2017-12-13 22:55:27.000 347 7887.75 937.63 53997.19 88888.00 2017-12-13 22:55:28.000 347 7887.80 937.64 53997.22 88888.00 2017-12-13 22:55:29.000 347 7887.85 937.66 53997.25 88888.00 2017-12-13 22:55:30.000 347 7887.92 937.69 53997.29 88888.00 2017-12-13 22:55:31.000 347 7887.98 937.70 53997.32 88888.00 2017-12-13 22:55:32.000 347 7888.05 937.71 53997.35 88888.00 2017-12-13 22:55:33.000 347 7888.12 937.73 53997.40 88888.00 2017-12-13 22:55:34.000 347 7888.19 937.75 53997.44 88888.00 2017-12-13 22:55:35.000 347 7888.25 937.78 53997.47 88888.00 2017-12-13 22:55:36.000 347 7888.32 937.80 53997.50 88888.00 2017-12-13 22:55:37.000 347 7888.38 937.82 53997.56 88888.00 2017-12-13 22:55:38.000 347 7888.44 937.83 53997.60 88888.00 2017-12-13 22:55:39.000 347 7888.54 937.83 53997.64 88888.00 2017-12-13 22:55:40.000 347 7888.63 937.83 53997.67 88888.00 2017-12-13 22:55:41.000 347 7888.72 937.81 53997.70 88888.00 2017-12-13 22:55:42.000 347 7888.80 937.79 53997.76 88888.00 2017-12-13 22:55:43.000 347 7888.88 937.77 53997.82 88888.00 2017-12-13 22:55:44.000 347 7888.98 937.73 53997.86 88888.00 2017-12-13 22:55:45.000 347 7889.06 937.68 53997.92 88888.00 2017-12-13 22:55:46.000 347 7889.15 937.64 53997.98 88888.00 2017-12-13 22:55:47.000 347 7889.24 937.59 53998.02 88888.00 2017-12-13 22:55:48.000 347 7889.31 937.51 53998.06 88888.00 2017-12-13 22:55:49.000 347 7889.37 937.42 53998.11 88888.00 2017-12-13 22:55:50.000 347 7889.45 937.34 53998.15 88888.00 2017-12-13 22:55:51.000 347 7889.53 937.26 53998.19 88888.00 2017-12-13 22:55:52.000 347 7889.62 937.17 53998.24 88888.00 2017-12-13 22:55:53.000 347 7889.70 937.08 53998.28 88888.00 2017-12-13 22:55:54.000 347 7889.76 936.97 53998.31 88888.00 2017-12-13 22:55:55.000 347 7889.81 936.85 53998.36 88888.00 2017-12-13 22:55:56.000 347 7889.86 936.74 53998.39 88888.00 2017-12-13 22:55:57.000 347 7889.92 936.63 53998.40 88888.00 2017-12-13 22:55:58.000 347 7889.98 936.52 53998.43 88888.00 2017-12-13 22:55:59.000 347 7890.02 936.40 53998.45 88888.00 2017-12-13 22:56:00.000 347 7890.07 936.28 53998.48 88888.00 2017-12-13 22:56:01.000 347 7890.12 936.17 53998.51 88888.00 2017-12-13 22:56:02.000 347 7890.16 936.05 53998.54 88888.00 2017-12-13 22:56:03.000 347 7890.20 935.91 53998.57 88888.00 2017-12-13 22:56:04.000 347 7890.23 935.77 53998.59 88888.00 2017-12-13 22:56:05.000 347 7890.27 935.65 53998.61 88888.00 2017-12-13 22:56:06.000 347 7890.30 935.52 53998.63 88888.00 2017-12-13 22:56:07.000 347 7890.34 935.39 53998.65 88888.00 2017-12-13 22:56:08.000 347 7890.38 935.26 53998.68 88888.00 2017-12-13 22:56:09.000 347 7890.41 935.14 53998.71 88888.00 2017-12-13 22:56:10.000 347 7890.44 935.01 53998.74 88888.00 2017-12-13 22:56:11.000 347 7890.49 934.88 53998.78 88888.00 2017-12-13 22:56:12.000 347 7890.54 934.75 53998.80 88888.00 2017-12-13 22:56:13.000 347 7890.59 934.62 53998.83 88888.00 2017-12-13 22:56:14.000 347 7890.64 934.49 53998.86 88888.00 2017-12-13 22:56:15.000 347 7890.68 934.37 53998.89 88888.00 2017-12-13 22:56:16.000 347 7890.73 934.25 53998.94 88888.00 2017-12-13 22:56:17.000 347 7890.78 934.13 53998.96 88888.00 2017-12-13 22:56:18.000 347 7890.84 934.00 53998.98 88888.00 2017-12-13 22:56:19.000 347 7890.90 933.86 53999.02 88888.00 2017-12-13 22:56:20.000 347 7890.97 933.74 53999.05 88888.00 2017-12-13 22:56:21.000 347 7891.03 933.61 53999.09 88888.00 2017-12-13 22:56:22.000 347 7891.09 933.46 53999.14 88888.00 2017-12-13 22:56:23.000 347 7891.17 933.32 53999.18 88888.00 2017-12-13 22:56:24.000 347 7891.24 933.18 53999.22 88888.00 2017-12-13 22:56:25.000 347 7891.31 933.04 53999.25 88888.00 2017-12-13 22:56:26.000 347 7891.39 932.90 53999.29 88888.00 2017-12-13 22:56:27.000 347 7891.48 932.76 53999.33 88888.00 2017-12-13 22:56:28.000 347 7891.57 932.63 53999.35 88888.00 2017-12-13 22:56:29.000 347 7891.65 932.51 53999.39 88888.00 2017-12-13 22:56:30.000 347 7891.72 932.40 53999.41 88888.00 2017-12-13 22:56:31.000 347 7891.81 932.28 53999.43 88888.00 2017-12-13 22:56:32.000 347 7891.88 932.15 53999.45 88888.00 2017-12-13 22:56:33.000 347 7891.95 932.02 53999.47 88888.00 2017-12-13 22:56:34.000 347 7892.02 931.92 53999.47 88888.00 2017-12-13 22:56:35.000 347 7892.07 931.81 53999.47 88888.00 2017-12-13 22:56:36.000 347 7892.12 931.69 53999.48 88888.00 2017-12-13 22:56:37.000 347 7892.18 931.59 53999.48 88888.00 2017-12-13 22:56:38.000 347 7892.23 931.48 53999.49 88888.00 2017-12-13 22:56:39.000 347 7892.28 931.38 53999.48 88888.00 2017-12-13 22:56:40.000 347 7892.33 931.30 53999.46 88888.00 2017-12-13 22:56:41.000 347 7892.36 931.20 53999.46 88888.00 2017-12-13 22:56:42.000 347 7892.39 931.08 53999.45 88888.00 2017-12-13 22:56:43.000 347 7892.43 931.00 53999.42 88888.00 2017-12-13 22:56:44.000 347 7892.45 930.92 53999.39 88888.00 2017-12-13 22:56:45.000 347 7892.46 930.83 53999.37 88888.00 2017-12-13 22:56:46.000 347 7892.47 930.75 53999.34 88888.00 2017-12-13 22:56:47.000 347 7892.48 930.67 53999.31 88888.00 2017-12-13 22:56:48.000 347 7892.48 930.59 53999.28 88888.00 2017-12-13 22:56:49.000 347 7892.47 930.53 53999.24 88888.00 2017-12-13 22:56:50.000 347 7892.46 930.47 53999.20 88888.00 2017-12-13 22:56:51.000 347 7892.46 930.41 53999.16 88888.00 2017-12-13 22:56:52.000 347 7892.46 930.36 53999.12 88888.00 2017-12-13 22:56:53.000 347 7892.44 930.33 53999.08 88888.00 2017-12-13 22:56:54.000 347 7892.42 930.29 53999.04 88888.00 2017-12-13 22:56:55.000 347 7892.40 930.23 53999.00 88888.00 2017-12-13 22:56:56.000 347 7892.37 930.19 53998.95 88888.00 2017-12-13 22:56:57.000 347 7892.33 930.15 53998.92 88888.00 2017-12-13 22:56:58.000 347 7892.31 930.11 53998.89 88888.00 2017-12-13 22:56:59.000 347 7892.29 930.06 53998.86 88888.00 2017-12-13 22:57:00.000 347 7892.26 930.03 53998.83 88888.00 2017-12-13 22:57:01.000 347 7892.24 930.01 53998.81 88888.00 2017-12-13 22:57:02.000 347 7892.21 929.98 53998.78 88888.00 2017-12-13 22:57:03.000 347 7892.19 929.95 53998.75 88888.00 2017-12-13 22:57:04.000 347 7892.19 929.95 53998.72 88888.00 2017-12-13 22:57:05.000 347 7892.19 929.94 53998.70 88888.00 2017-12-13 22:57:06.000 347 7892.16 929.92 53998.68 88888.00 2017-12-13 22:57:07.000 347 7892.13 929.90 53998.65 88888.00 2017-12-13 22:57:08.000 347 7892.12 929.88 53998.62 88888.00 2017-12-13 22:57:09.000 347 7892.09 929.85 53998.60 88888.00 2017-12-13 22:57:10.000 347 7892.07 929.83 53998.57 88888.00 2017-12-13 22:57:11.000 347 7892.05 929.81 53998.54 88888.00 2017-12-13 22:57:12.000 347 7892.02 929.80 53998.53 88888.00 2017-12-13 22:57:13.000 347 7891.99 929.77 53998.52 88888.00 2017-12-13 22:57:14.000 347 7891.96 929.72 53998.50 88888.00 2017-12-13 22:57:15.000 347 7891.94 929.68 53998.49 88888.00 2017-12-13 22:57:16.000 347 7891.91 929.65 53998.46 88888.00 2017-12-13 22:57:17.000 347 7891.88 929.60 53998.44 88888.00 2017-12-13 22:57:18.000 347 7891.83 929.54 53998.42 88888.00 2017-12-13 22:57:19.000 347 7891.77 929.49 53998.39 88888.00 2017-12-13 22:57:20.000 347 7891.73 929.45 53998.36 88888.00 2017-12-13 22:57:21.000 347 7891.68 929.40 53998.32 88888.00 2017-12-13 22:57:22.000 347 7891.63 929.35 53998.30 88888.00 2017-12-13 22:57:23.000 347 7891.58 929.31 53998.29 88888.00 2017-12-13 22:57:24.000 347 7891.53 929.28 53998.27 88888.00 2017-12-13 22:57:25.000 347 7891.48 929.24 53998.24 88888.00 2017-12-13 22:57:26.000 347 7891.43 929.20 53998.20 88888.00 2017-12-13 22:57:27.000 347 7891.37 929.17 53998.15 88888.00 2017-12-13 22:57:28.000 347 7891.32 929.12 53998.11 88888.00 2017-12-13 22:57:29.000 347 7891.25 929.07 53998.06 88888.00 2017-12-13 22:57:30.000 347 7891.19 929.03 53998.00 88888.00 2017-12-13 22:57:31.000 347 7891.15 929.00 53997.97 88888.00 2017-12-13 22:57:32.000 347 7891.10 928.96 53997.94 88888.00 2017-12-13 22:57:33.000 347 7891.03 928.93 53997.90 88888.00 2017-12-13 22:57:34.000 347 7890.95 928.90 53997.84 88888.00 2017-12-13 22:57:35.000 347 7890.87 928.89 53997.77 88888.00 2017-12-13 22:57:36.000 347 7890.79 928.86 53997.71 88888.00 2017-12-13 22:57:37.000 347 7890.72 928.83 53997.65 88888.00 2017-12-13 22:57:38.000 347 7890.65 928.81 53997.59 88888.00 2017-12-13 22:57:39.000 347 7890.59 928.79 53997.54 88888.00 2017-12-13 22:57:40.000 347 7890.53 928.77 53997.50 88888.00 2017-12-13 22:57:41.000 347 7890.47 928.75 53997.45 88888.00 2017-12-13 22:57:42.000 347 7890.40 928.73 53997.39 88888.00 2017-12-13 22:57:43.000 347 7890.33 928.71 53997.34 88888.00 2017-12-13 22:57:44.000 347 7890.27 928.71 53997.27 88888.00 2017-12-13 22:57:45.000 347 7890.20 928.71 53997.20 88888.00 2017-12-13 22:57:46.000 347 7890.14 928.71 53997.15 88888.00 2017-12-13 22:57:47.000 347 7890.08 928.71 53997.09 88888.00 2017-12-13 22:57:48.000 347 7890.01 928.70 53997.04 88888.00 2017-12-13 22:57:49.000 347 7889.94 928.69 53996.98 88888.00 2017-12-13 22:57:50.000 347 7889.88 928.69 53996.92 88888.00 2017-12-13 22:57:51.000 347 7889.81 928.68 53996.85 88888.00 2017-12-13 22:57:52.000 347 7889.74 928.68 53996.77 88888.00 2017-12-13 22:57:53.000 347 7889.67 928.69 53996.69 88888.00 2017-12-13 22:57:54.000 347 7889.59 928.67 53996.62 88888.00 2017-12-13 22:57:55.000 347 7889.50 928.65 53996.57 88888.00 2017-12-13 22:57:56.000 347 7889.41 928.63 53996.52 88888.00 2017-12-13 22:57:57.000 347 7889.32 928.60 53996.43 88888.00 2017-12-13 22:57:58.000 347 7889.24 928.58 53996.34 88888.00 2017-12-13 22:57:59.000 347 7889.14 928.57 53996.25 88888.00 2017-12-13 22:58:00.000 347 7889.05 928.56 53996.15 88888.00 2017-12-13 22:58:01.000 347 7888.96 928.53 53996.05 88888.00 2017-12-13 22:58:02.000 347 7888.86 928.50 53995.95 88888.00 2017-12-13 22:58:03.000 347 7888.75 928.49 53995.88 88888.00 2017-12-13 22:58:04.000 347 7888.64 928.47 53995.80 88888.00 2017-12-13 22:58:05.000 347 7888.54 928.43 53995.71 88888.00 2017-12-13 22:58:06.000 347 7888.43 928.38 53995.61 88888.00 2017-12-13 22:58:07.000 347 7888.34 928.34 53995.52 88888.00 2017-12-13 22:58:08.000 347 7888.25 928.31 53995.43 88888.00 2017-12-13 22:58:09.000 347 7888.16 928.27 53995.35 88888.00 2017-12-13 22:58:10.000 347 7888.06 928.21 53995.27 88888.00 2017-12-13 22:58:11.000 347 7887.96 928.15 53995.19 88888.00 2017-12-13 22:58:12.000 347 7887.87 928.08 53995.11 88888.00 2017-12-13 22:58:13.000 347 7887.77 928.00 53995.02 88888.00 2017-12-13 22:58:14.000 347 7887.67 927.92 53994.94 88888.00 2017-12-13 22:58:15.000 347 7887.58 927.84 53994.87 88888.00 2017-12-13 22:58:16.000 347 7887.49 927.75 53994.78 88888.00 2017-12-13 22:58:17.000 347 7887.41 927.67 53994.70 88888.00 2017-12-13 22:58:18.000 347 7887.33 927.61 53994.63 88888.00 2017-12-13 22:58:19.000 347 7887.25 927.54 53994.56 88888.00 2017-12-13 22:58:20.000 347 7887.17 927.45 53994.48 88888.00 2017-12-13 22:58:21.000 347 7887.09 927.36 53994.41 88888.00 2017-12-13 22:58:22.000 347 7887.02 927.29 53994.34 88888.00 2017-12-13 22:58:23.000 347 7886.96 927.22 53994.26 88888.00 2017-12-13 22:58:24.000 347 7886.90 927.14 53994.17 88888.00 2017-12-13 22:58:25.000 347 7886.83 927.06 53994.10 88888.00 2017-12-13 22:58:26.000 347 7886.75 926.99 53994.01 88888.00 2017-12-13 22:58:27.000 347 7886.68 926.92 53993.93 88888.00 2017-12-13 22:58:28.000 347 7886.61 926.85 53993.86 88888.00 2017-12-13 22:58:29.000 347 7886.54 926.78 53993.79 88888.00 2017-12-13 22:58:30.000 347 7886.48 926.69 53993.70 88888.00 2017-12-13 22:58:31.000 347 7886.41 926.61 53993.62 88888.00 2017-12-13 22:58:32.000 347 7886.34 926.55 53993.56 88888.00 2017-12-13 22:58:33.000 347 7886.27 926.49 53993.48 88888.00 2017-12-13 22:58:34.000 347 7886.20 926.42 53993.40 88888.00 2017-12-13 22:58:35.000 347 7886.13 926.37 53993.32 88888.00 2017-12-13 22:58:36.000 347 7886.07 926.32 53993.23 88888.00 2017-12-13 22:58:37.000 347 7886.02 926.26 53993.14 88888.00 2017-12-13 22:58:38.000 347 7885.96 926.20 53993.05 88888.00 2017-12-13 22:58:39.000 347 7885.91 926.16 53992.98 88888.00 2017-12-13 22:58:40.000 347 7885.86 926.12 53992.90 88888.00 2017-12-13 22:58:41.000 347 7885.79 926.07 53992.81 88888.00 2017-12-13 22:58:42.000 347 7885.73 926.02 53992.71 88888.00 2017-12-13 22:58:43.000 347 7885.69 925.99 53992.62 88888.00 2017-12-13 22:58:44.000 347 7885.63 925.96 53992.55 88888.00 2017-12-13 22:58:45.000 347 7885.56 925.92 53992.46 88888.00 2017-12-13 22:58:46.000 347 7885.50 925.88 53992.36 88888.00 2017-12-13 22:58:47.000 347 7885.42 925.85 53992.25 88888.00 2017-12-13 22:58:48.000 347 7885.33 925.81 53992.14 88888.00 2017-12-13 22:58:49.000 347 7885.25 925.76 53992.03 88888.00 2017-12-13 22:58:50.000 347 7885.18 925.74 53991.91 88888.00 2017-12-13 22:58:51.000 347 7885.11 925.72 53991.82 88888.00 2017-12-13 22:58:52.000 347 7885.02 925.67 53991.71 88888.00 2017-12-13 22:58:53.000 347 7884.93 925.63 53991.60 88888.00 2017-12-13 22:58:54.000 347 7884.83 925.58 53991.48 88888.00 2017-12-13 22:58:55.000 347 7884.74 925.52 53991.36 88888.00 2017-12-13 22:58:56.000 347 7884.66 925.50 53991.25 88888.00 2017-12-13 22:58:57.000 347 7884.57 925.46 53991.14 88888.00 2017-12-13 22:58:58.000 347 7884.48 925.40 53991.04 88888.00 2017-12-13 22:58:59.000 347 7884.39 925.36 53990.93 88888.00 2017-12-13 22:59:00.000 347 7884.31 925.33 53990.82 88888.00 2017-12-13 22:59:01.000 347 7884.22 925.28 53990.73 88888.00 2017-12-13 22:59:02.000 347 7884.14 925.24 53990.63 88888.00 2017-12-13 22:59:03.000 347 7884.07 925.20 53990.52 88888.00 2017-12-13 22:59:04.000 347 7883.99 925.15 53990.41 88888.00 2017-12-13 22:59:05.000 347 7883.90 925.11 53990.30 88888.00 2017-12-13 22:59:06.000 347 7883.81 925.05 53990.21 88888.00 2017-12-13 22:59:07.000 347 7883.72 924.99 53990.11 88888.00 2017-12-13 22:59:08.000 347 7883.65 924.95 53990.01 88888.00 2017-12-13 22:59:09.000 347 7883.57 924.91 53989.92 88888.00 2017-12-13 22:59:10.000 347 7883.51 924.86 53989.82 88888.00 2017-12-13 22:59:11.000 347 7883.44 924.81 53989.71 88888.00 2017-12-13 22:59:12.000 347 7883.36 924.76 53989.61 88888.00 2017-12-13 22:59:13.000 347 7883.28 924.71 53989.52 88888.00 2017-12-13 22:59:14.000 347 7883.20 924.66 53989.43 88888.00 2017-12-13 22:59:15.000 347 7883.13 924.60 53989.33 88888.00 2017-12-13 22:59:16.000 347 7883.05 924.55 53989.24 88888.00 2017-12-13 22:59:17.000 347 7882.98 924.50 53989.14 88888.00 2017-12-13 22:59:18.000 347 7882.91 924.44 53989.05 88888.00 2017-12-13 22:59:19.000 347 7882.84 924.39 53988.96 88888.00 2017-12-13 22:59:20.000 347 7882.77 924.34 53988.87 88888.00 2017-12-13 22:59:21.000 347 7882.71 924.30 53988.78 88888.00 2017-12-13 22:59:22.000 347 7882.63 924.23 53988.69 88888.00 2017-12-13 22:59:23.000 347 7882.55 924.16 53988.58 88888.00 2017-12-13 22:59:24.000 347 7882.48 924.10 53988.48 88888.00 2017-12-13 22:59:25.000 347 7882.40 924.04 53988.39 88888.00 2017-12-13 22:59:26.000 347 7882.31 923.96 53988.30 88888.00 2017-12-13 22:59:27.000 347 7882.23 923.92 53988.21 88888.00 2017-12-13 22:59:28.000 347 7882.17 923.88 53988.12 88888.00 2017-12-13 22:59:29.000 347 7882.09 923.82 53988.02 88888.00 2017-12-13 22:59:30.000 347 7882.02 923.76 53987.89 88888.00 2017-12-13 22:59:31.000 347 7881.94 923.70 53987.79 88888.00 2017-12-13 22:59:32.000 347 7881.85 923.63 53987.71 88888.00 2017-12-13 22:59:33.000 347 7881.77 923.57 53987.62 88888.00 2017-12-13 22:59:34.000 347 7881.70 923.52 53987.52 88888.00 2017-12-13 22:59:35.000 347 7881.63 923.47 53987.41 88888.00 2017-12-13 22:59:36.000 347 7881.55 923.42 53987.30 88888.00 2017-12-13 22:59:37.000 347 7881.47 923.36 53987.20 88888.00 2017-12-13 22:59:38.000 347 7881.40 923.31 53987.08 88888.00 2017-12-13 22:59:39.000 347 7881.31 923.26 53986.95 88888.00 2017-12-13 22:59:40.000 347 7881.20 923.21 53986.82 88888.00 2017-12-13 22:59:41.000 347 7881.09 923.14 53986.69 88888.00 2017-12-13 22:59:42.000 347 7880.97 923.07 53986.56 88888.00 2017-12-13 22:59:43.000 347 7880.85 923.00 53986.42 88888.00 2017-12-13 22:59:44.000 347 7880.72 922.93 53986.29 88888.00 2017-12-13 22:59:45.000 347 7880.60 922.86 53986.16 88888.00 2017-12-13 22:59:46.000 347 7880.48 922.80 53986.02 88888.00 2017-12-13 22:59:47.000 347 7880.37 922.72 53985.89 88888.00 2017-12-13 22:59:48.000 347 7880.27 922.65 53985.76 88888.00 2017-12-13 22:59:49.000 347 7880.16 922.59 53985.63 88888.00 2017-12-13 22:59:50.000 347 7880.05 922.51 53985.51 88888.00 2017-12-13 22:59:51.000 347 7879.95 922.43 53985.39 88888.00 2017-12-13 22:59:52.000 347 7879.85 922.34 53985.26 88888.00 2017-12-13 22:59:53.000 347 7879.77 922.28 53985.15 88888.00 2017-12-13 22:59:54.000 347 7879.68 922.21 53985.04 88888.00 2017-12-13 22:59:55.000 347 7879.58 922.14 53984.93 88888.00 2017-12-13 22:59:56.000 347 7879.50 922.06 53984.83 88888.00 2017-12-13 22:59:57.000 347 7879.42 922.00 53984.73 88888.00 2017-12-13 22:59:58.000 347 7879.33 921.93 53984.61 88888.00 2017-12-13 22:59:59.000 347 7879.26 921.86 53984.50 88888.00 2017-12-13 23:00:00.000 347 7879.20 921.81 53984.39 88888.00 2017-12-13 23:00:01.000 347 7879.13 921.76 53984.29 88888.00 2017-12-13 23:00:02.000 347 7879.08 921.71 53984.19 88888.00 2017-12-13 23:00:03.000 347 7879.03 921.66 53984.08 88888.00 2017-12-13 23:00:04.000 347 7878.98 921.61 53983.99 88888.00 2017-12-13 23:00:05.000 347 7878.92 921.58 53983.91 88888.00 2017-12-13 23:00:06.000 347 7878.88 921.55 53983.82 88888.00 2017-12-13 23:00:07.000 347 7878.84 921.53 53983.70 88888.00 2017-12-13 23:00:08.000 347 7878.80 921.50 53983.61 88888.00 2017-12-13 23:00:09.000 347 7878.78 921.49 53983.53 88888.00 2017-12-13 23:00:10.000 347 7878.75 921.47 53983.43 88888.00 2017-12-13 23:00:11.000 347 7878.72 921.46 53983.35 88888.00 2017-12-13 23:00:12.000 347 7878.69 921.45 53983.27 88888.00 2017-12-13 23:00:13.000 347 7878.66 921.45 53983.18 88888.00 2017-12-13 23:00:14.000 347 7878.62 921.43 53983.10 88888.00 2017-12-13 23:00:15.000 347 7878.59 921.40 53983.01 88888.00 2017-12-13 23:00:16.000 347 7878.57 921.39 53982.93 88888.00 2017-12-13 23:00:17.000 347 7878.54 921.38 53982.85 88888.00 2017-12-13 23:00:18.000 347 7878.51 921.35 53982.77 88888.00 2017-12-13 23:00:19.000 347 7878.49 921.31 53982.69 88888.00 2017-12-13 23:00:20.000 347 7878.46 921.28 53982.61 88888.00 2017-12-13 23:00:21.000 347 7878.43 921.28 53982.54 88888.00 2017-12-13 23:00:22.000 347 7878.40 921.27 53982.46 88888.00 2017-12-13 23:00:23.000 347 7878.38 921.25 53982.38 88888.00 2017-12-13 23:00:24.000 347 7878.36 921.23 53982.29 88888.00 2017-12-13 23:00:25.000 347 7878.32 921.22 53982.21 88888.00 2017-12-13 23:00:26.000 347 7878.28 921.21 53982.12 88888.00 2017-12-13 23:00:27.000 347 7878.23 921.21 53982.03 88888.00 2017-12-13 23:00:28.000 347 7878.19 921.20 53981.94 88888.00 2017-12-13 23:00:29.000 347 7878.16 921.20 53981.85 88888.00 2017-12-13 23:00:30.000 347 7878.13 921.21 53981.77 88888.00 2017-12-13 23:00:31.000 347 7878.09 921.21 53981.69 88888.00 2017-12-13 23:00:32.000 347 7878.03 921.21 53981.59 88888.00 2017-12-13 23:00:33.000 347 7877.99 921.21 53981.49 88888.00 2017-12-13 23:00:34.000 347 7877.94 921.21 53981.40 88888.00 2017-12-13 23:00:35.000 347 7877.88 921.22 53981.30 88888.00 2017-12-13 23:00:36.000 347 7877.83 921.24 53981.20 88888.00 2017-12-13 23:00:37.000 347 7877.77 921.25 53981.10 88888.00 2017-12-13 23:00:38.000 347 7877.71 921.27 53981.00 88888.00 2017-12-13 23:00:39.000 347 7877.67 921.29 53980.91 88888.00 2017-12-13 23:00:40.000 347 7877.62 921.31 53980.82 88888.00 2017-12-13 23:00:41.000 347 7877.58 921.34 53980.72 88888.00 2017-12-13 23:00:42.000 347 7877.54 921.38 53980.64 88888.00 2017-12-13 23:00:43.000 347 7877.48 921.40 53980.54 88888.00 2017-12-13 23:00:44.000 347 7877.43 921.41 53980.43 88888.00 2017-12-13 23:00:45.000 347 7877.39 921.43 53980.34 88888.00 2017-12-13 23:00:46.000 347 7877.35 921.45 53980.25 88888.00 2017-12-13 23:00:47.000 347 7877.30 921.48 53980.16 88888.00 2017-12-13 23:00:48.000 347 7877.25 921.51 53980.07 88888.00 2017-12-13 23:00:49.000 347 7877.19 921.52 53979.98 88888.00 2017-12-13 23:00:50.000 347 7877.14 921.55 53979.89 88888.00 2017-12-13 23:00:51.000 347 7877.08 921.58 53979.80 88888.00 2017-12-13 23:00:52.000 347 7877.02 921.61 53979.71 88888.00 2017-12-13 23:00:53.000 347 7876.98 921.64 53979.61 88888.00 2017-12-13 23:00:54.000 347 7876.94 921.66 53979.52 88888.00 2017-12-13 23:00:55.000 347 7876.90 921.67 53979.43 88888.00 2017-12-13 23:00:56.000 347 7876.85 921.68 53979.34 88888.00 2017-12-13 23:00:57.000 347 7876.80 921.70 53979.24 88888.00 2017-12-13 23:00:58.000 347 7876.76 921.71 53979.14 88888.00 2017-12-13 23:00:59.000 347 7876.71 921.72 53979.06 88888.00 2017-12-13 23:01:00.000 347 7876.68 921.74 53978.98 88888.00 2017-12-13 23:01:01.000 347 7876.64 921.76 53978.88 88888.00 2017-12-13 23:01:02.000 347 7876.60 921.77 53978.80 88888.00 2017-12-13 23:01:03.000 347 7876.56 921.78 53978.72 88888.00 2017-12-13 23:01:04.000 347 7876.51 921.78 53978.64 88888.00 2017-12-13 23:01:05.000 347 7876.47 921.80 53978.56 88888.00 2017-12-13 23:01:06.000 347 7876.44 921.81 53978.48 88888.00 2017-12-13 23:01:07.000 347 7876.39 921.81 53978.39 88888.00 2017-12-13 23:01:08.000 347 7876.35 921.82 53978.31 88888.00 2017-12-13 23:01:09.000 347 7876.31 921.83 53978.24 88888.00 2017-12-13 23:01:10.000 347 7876.26 921.84 53978.16 88888.00 2017-12-13 23:01:11.000 347 7876.22 921.86 53978.07 88888.00 2017-12-13 23:01:12.000 347 7876.19 921.89 53977.99 88888.00 2017-12-13 23:01:13.000 347 7876.15 921.91 53977.92 88888.00 2017-12-13 23:01:14.000 347 7876.12 921.93 53977.86 88888.00 2017-12-13 23:01:15.000 347 7876.09 921.97 53977.79 88888.00 2017-12-13 23:01:16.000 347 7876.07 922.00 53977.71 88888.00 2017-12-13 23:01:17.000 347 7876.04 922.01 53977.64 88888.00 2017-12-13 23:01:18.000 347 7876.02 922.02 53977.59 88888.00 2017-12-13 23:01:19.000 347 7876.01 922.04 53977.54 88888.00 2017-12-13 23:01:20.000 347 7875.98 922.06 53977.48 88888.00 2017-12-13 23:01:21.000 347 7875.95 922.08 53977.43 88888.00 2017-12-13 23:01:22.000 347 7875.93 922.10 53977.38 88888.00 2017-12-13 23:01:23.000 347 7875.91 922.12 53977.32 88888.00 2017-12-13 23:01:24.000 347 7875.89 922.14 53977.28 88888.00 2017-12-13 23:01:25.000 347 7875.88 922.16 53977.25 88888.00 2017-12-13 23:01:26.000 347 7875.87 922.18 53977.21 88888.00 2017-12-13 23:01:27.000 347 7875.86 922.20 53977.16 88888.00 2017-12-13 23:01:28.000 347 7875.84 922.24 53977.11 88888.00 2017-12-13 23:01:29.000 347 7875.82 922.28 53977.07 88888.00 2017-12-13 23:01:30.000 347 7875.82 922.30 53977.03 88888.00 2017-12-13 23:01:31.000 347 7875.81 922.31 53976.99 88888.00 2017-12-13 23:01:32.000 347 7875.80 922.34 53976.95 88888.00 2017-12-13 23:01:33.000 347 7875.77 922.36 53976.91 88888.00 2017-12-13 23:01:34.000 347 7875.74 922.39 53976.88 88888.00 2017-12-13 23:01:35.000 347 7875.72 922.42 53976.83 88888.00 2017-12-13 23:01:36.000 347 7875.69 922.44 53976.79 88888.00 2017-12-13 23:01:37.000 347 7875.68 922.47 53976.75 88888.00 2017-12-13 23:01:38.000 347 7875.66 922.50 53976.69 88888.00 2017-12-13 23:01:39.000 347 7875.64 922.53 53976.66 88888.00 2017-12-13 23:01:40.000 347 7875.62 922.58 53976.62 88888.00 2017-12-13 23:01:41.000 347 7875.59 922.62 53976.59 88888.00 2017-12-13 23:01:42.000 347 7875.56 922.64 53976.55 88888.00 2017-12-13 23:01:43.000 347 7875.55 922.68 53976.52 88888.00 2017-12-13 23:01:44.000 347 7875.54 922.74 53976.50 88888.00 2017-12-13 23:01:45.000 347 7875.53 922.79 53976.46 88888.00 2017-12-13 23:01:46.000 347 7875.50 922.85 53976.41 88888.00 2017-12-13 23:01:47.000 347 7875.47 922.92 53976.38 88888.00 2017-12-13 23:01:48.000 347 7875.44 922.99 53976.35 88888.00 2017-12-13 23:01:49.000 347 7875.41 923.07 53976.31 88888.00 2017-12-13 23:01:50.000 347 7875.35 923.15 53976.26 88888.00 2017-12-13 23:01:51.000 347 7875.30 923.23 53976.21 88888.00 2017-12-13 23:01:52.000 347 7875.26 923.32 53976.17 88888.00 2017-12-13 23:01:53.000 347 7875.21 923.42 53976.11 88888.00 2017-12-13 23:01:54.000 347 7875.14 923.50 53976.05 88888.00 2017-12-13 23:01:55.000 347 7875.09 923.59 53976.00 88888.00 2017-12-13 23:01:56.000 347 7875.04 923.68 53975.95 88888.00 2017-12-13 23:01:57.000 347 7874.99 923.78 53975.90 88888.00 2017-12-13 23:01:58.000 347 7874.94 923.89 53975.85 88888.00 2017-12-13 23:01:59.000 347 7874.89 923.99 53975.80 88888.00 2017-12-13 23:02:00.000 347 7874.83 924.08 53975.76 88888.00 2017-12-13 23:02:01.000 347 7874.77 924.17 53975.72 88888.00 2017-12-13 23:02:02.000 347 7874.70 924.28 53975.66 88888.00 2017-12-13 23:02:03.000 347 7874.64 924.37 53975.61 88888.00 2017-12-13 23:02:04.000 347 7874.58 924.46 53975.57 88888.00 2017-12-13 23:02:05.000 347 7874.50 924.56 53975.53 88888.00 2017-12-13 23:02:06.000 347 7874.44 924.65 53975.48 88888.00 2017-12-13 23:02:07.000 347 7874.39 924.75 53975.44 88888.00 2017-12-13 23:02:08.000 347 7874.33 924.84 53975.40 88888.00 2017-12-13 23:02:09.000 347 7874.27 924.94 53975.36 88888.00 2017-12-13 23:02:10.000 347 7874.20 925.03 53975.33 88888.00 2017-12-13 23:02:11.000 347 7874.13 925.13 53975.28 88888.00 2017-12-13 23:02:12.000 347 7874.05 925.23 53975.23 88888.00 2017-12-13 23:02:13.000 347 7873.99 925.35 53975.18 88888.00 2017-12-13 23:02:14.000 347 7873.92 925.47 53975.13 88888.00 2017-12-13 23:02:15.000 347 7873.84 925.59 53975.10 88888.00 2017-12-13 23:02:16.000 347 7873.78 925.69 53975.07 88888.00 2017-12-13 23:02:17.000 347 7873.74 925.79 53975.04 88888.00 2017-12-13 23:02:18.000 347 7873.69 925.91 53974.98 88888.00 2017-12-13 23:02:19.000 347 7873.64 926.02 53974.94 88888.00 2017-12-13 23:02:20.000 347 7873.59 926.13 53974.93 88888.00 2017-12-13 23:02:21.000 347 7873.54 926.25 53974.89 88888.00 2017-12-13 23:02:22.000 347 7873.48 926.36 53974.84 88888.00 2017-12-13 23:02:23.000 347 7873.43 926.46 53974.80 88888.00 2017-12-13 23:02:24.000 347 7873.38 926.58 53974.76 88888.00 2017-12-13 23:02:25.000 347 7873.33 926.71 53974.73 88888.00 2017-12-13 23:02:26.000 347 7873.29 926.82 53974.70 88888.00 2017-12-13 23:02:27.000 347 7873.25 926.93 53974.66 88888.00 2017-12-13 23:02:28.000 347 7873.21 927.05 53974.62 88888.00 2017-12-13 23:02:29.000 347 7873.16 927.16 53974.59 88888.00 2017-12-13 23:02:30.000 347 7873.12 927.29 53974.57 88888.00 2017-12-13 23:02:31.000 347 7873.09 927.42 53974.55 88888.00 2017-12-13 23:02:32.000 347 7873.07 927.54 53974.52 88888.00 2017-12-13 23:02:33.000 347 7873.02 927.67 53974.49 88888.00 2017-12-13 23:02:34.000 347 7872.99 927.80 53974.45 88888.00 2017-12-13 23:02:35.000 347 7872.96 927.95 53974.42 88888.00 2017-12-13 23:02:36.000 347 7872.93 928.10 53974.40 88888.00 2017-12-13 23:02:37.000 347 7872.90 928.25 53974.38 88888.00 2017-12-13 23:02:38.000 347 7872.88 928.40 53974.36 88888.00 2017-12-13 23:02:39.000 347 7872.85 928.55 53974.32 88888.00 2017-12-13 23:02:40.000 347 7872.82 928.73 53974.27 88888.00 2017-12-13 23:02:41.000 347 7872.79 928.91 53974.24 88888.00 2017-12-13 23:02:42.000 347 7872.77 929.07 53974.21 88888.00 2017-12-13 23:02:43.000 347 7872.75 929.24 53974.17 88888.00 2017-12-13 23:02:44.000 347 7872.73 929.42 53974.14 88888.00 2017-12-13 23:02:45.000 347 7872.71 929.59 53974.12 88888.00 2017-12-13 23:02:46.000 347 7872.67 929.76 53974.10 88888.00 2017-12-13 23:02:47.000 347 7872.66 929.93 53974.07 88888.00 2017-12-13 23:02:48.000 347 7872.64 930.12 53974.04 88888.00 2017-12-13 23:02:49.000 347 7872.61 930.30 53974.02 88888.00 2017-12-13 23:02:50.000 347 7872.59 930.46 53973.99 88888.00 2017-12-13 23:02:51.000 347 7872.58 930.63 53973.96 88888.00 2017-12-13 23:02:52.000 347 7872.57 930.81 53973.95 88888.00 2017-12-13 23:02:53.000 347 7872.56 930.99 53973.94 88888.00 2017-12-13 23:02:54.000 347 7872.57 931.17 53973.93 88888.00 2017-12-13 23:02:55.000 347 7872.59 931.35 53973.92 88888.00 2017-12-13 23:02:56.000 347 7872.59 931.52 53973.92 88888.00 2017-12-13 23:02:57.000 347 7872.59 931.68 53973.92 88888.00 2017-12-13 23:02:58.000 347 7872.61 931.84 53973.92 88888.00 2017-12-13 23:02:59.000 347 7872.63 932.01 53973.93 88888.00 2017-12-13 23:03:00.000 347 7872.66 932.18 53973.93 88888.00 2017-12-13 23:03:01.000 347 7872.67 932.33 53973.94 88888.00 2017-12-13 23:03:02.000 347 7872.67 932.49 53973.95 88888.00 2017-12-13 23:03:03.000 347 7872.69 932.64 53973.96 88888.00 2017-12-13 23:03:04.000 347 7872.71 932.78 53973.97 88888.00 2017-12-13 23:03:05.000 347 7872.73 932.92 53973.97 88888.00 2017-12-13 23:03:06.000 347 7872.75 933.06 53973.99 88888.00 2017-12-13 23:03:07.000 347 7872.78 933.19 53974.00 88888.00 2017-12-13 23:03:08.000 347 7872.80 933.32 53974.00 88888.00 2017-12-13 23:03:09.000 347 7872.82 933.45 53974.02 88888.00 2017-12-13 23:03:10.000 347 7872.86 933.58 53974.04 88888.00 2017-12-13 23:03:11.000 347 7872.90 933.70 53974.05 88888.00 2017-12-13 23:03:12.000 347 7872.92 933.81 53974.08 88888.00 2017-12-13 23:03:13.000 347 7872.95 933.91 53974.12 88888.00 2017-12-13 23:03:14.000 347 7872.99 934.01 53974.15 88888.00 2017-12-13 23:03:15.000 347 7873.03 934.10 53974.17 88888.00 2017-12-13 23:03:16.000 347 7873.06 934.19 53974.19 88888.00 2017-12-13 23:03:17.000 347 7873.09 934.30 53974.20 88888.00 2017-12-13 23:03:18.000 347 7873.13 934.41 53974.23 88888.00 2017-12-13 23:03:19.000 347 7873.17 934.50 53974.26 88888.00 2017-12-13 23:03:20.000 347 7873.18 934.58 53974.28 88888.00 2017-12-13 23:03:21.000 347 7873.21 934.66 53974.31 88888.00 2017-12-13 23:03:22.000 347 7873.25 934.73 53974.32 88888.00 2017-12-13 23:03:23.000 347 7873.26 934.79 53974.33 88888.00 2017-12-13 23:03:24.000 347 7873.29 934.86 53974.35 88888.00 2017-12-13 23:03:25.000 347 7873.33 934.94 53974.38 88888.00 2017-12-13 23:03:26.000 347 7873.35 935.01 53974.40 88888.00 2017-12-13 23:03:27.000 347 7873.37 935.07 53974.42 88888.00 2017-12-13 23:03:28.000 347 7873.40 935.13 53974.45 88888.00 2017-12-13 23:03:29.000 347 7873.42 935.18 53974.46 88888.00 2017-12-13 23:03:30.000 347 7873.44 935.22 53974.49 88888.00 2017-12-13 23:03:31.000 347 7873.46 935.27 53974.51 88888.00 2017-12-13 23:03:32.000 347 7873.49 935.31 53974.53 88888.00 2017-12-13 23:03:33.000 347 7873.53 935.34 53974.56 88888.00 2017-12-13 23:03:34.000 347 7873.57 935.38 53974.59 88888.00 2017-12-13 23:03:35.000 347 7873.61 935.42 53974.62 88888.00 2017-12-13 23:03:36.000 347 7873.65 935.45 53974.65 88888.00 2017-12-13 23:03:37.000 347 7873.67 935.47 53974.68 88888.00 2017-12-13 23:03:38.000 347 7873.70 935.49 53974.71 88888.00 2017-12-13 23:03:39.000 347 7873.73 935.52 53974.74 88888.00 2017-12-13 23:03:40.000 347 7873.76 935.56 53974.76 88888.00 2017-12-13 23:03:41.000 347 7873.81 935.57 53974.78 88888.00 2017-12-13 23:03:42.000 347 7873.86 935.59 53974.81 88888.00 2017-12-13 23:03:43.000 347 7873.91 935.61 53974.85 88888.00 2017-12-13 23:03:44.000 347 7873.96 935.63 53974.90 88888.00 2017-12-13 23:03:45.000 347 7874.00 935.63 53974.95 88888.00 2017-12-13 23:03:46.000 347 7874.05 935.65 53975.00 88888.00 2017-12-13 23:03:47.000 347 7874.10 935.66 53975.03 88888.00 2017-12-13 23:03:48.000 347 7874.14 935.67 53975.07 88888.00 2017-12-13 23:03:49.000 347 7874.19 935.67 53975.11 88888.00 2017-12-13 23:03:50.000 347 7874.23 935.67 53975.13 88888.00 2017-12-13 23:03:51.000 347 7874.28 935.67 53975.16 88888.00 2017-12-13 23:03:52.000 347 7874.32 935.65 53975.20 88888.00 2017-12-13 23:03:53.000 347 7874.37 935.65 53975.25 88888.00 2017-12-13 23:03:54.000 347 7874.41 935.65 53975.30 88888.00 2017-12-13 23:03:55.000 347 7874.45 935.63 53975.34 88888.00 2017-12-13 23:03:56.000 347 7874.50 935.62 53975.38 88888.00 2017-12-13 23:03:57.000 347 7874.57 935.63 53975.41 88888.00 2017-12-13 23:03:58.000 347 7874.63 935.61 53975.45 88888.00 2017-12-13 23:03:59.000 347 7874.69 935.61 53975.51 88888.00 2017-12-13 23:04:00.000 347 7874.75 935.61 53975.56 88888.00 2017-12-13 23:04:01.000 347 7874.80 935.59 53975.62 88888.00 2017-12-13 23:04:02.000 347 7874.86 935.56 53975.70 88888.00 2017-12-13 23:04:03.000 347 7874.91 935.54 53975.74 88888.00 2017-12-13 23:04:04.000 347 7874.96 935.52 53975.77 88888.00 2017-12-13 23:04:05.000 347 7875.01 935.52 53975.80 88888.00 2017-12-13 23:04:06.000 347 7875.07 935.51 53975.81 88888.00 2017-12-13 23:04:07.000 347 7875.12 935.51 53975.86 88888.00 2017-12-13 23:04:08.000 347 7875.19 935.53 53975.93 88888.00 2017-12-13 23:04:09.000 347 7875.26 935.54 53975.98 88888.00 2017-12-13 23:04:10.000 347 7875.32 935.52 53976.04 88888.00 2017-12-13 23:04:11.000 347 7875.36 935.51 53976.07 88888.00 2017-12-13 23:04:12.000 347 7875.41 935.50 53976.11 88888.00 2017-12-13 23:04:13.000 347 7875.45 935.49 53976.15 88888.00 2017-12-13 23:04:14.000 347 7875.50 935.48 53976.18 88888.00 2017-12-13 23:04:15.000 347 7875.55 935.45 53976.21 88888.00 2017-12-13 23:04:16.000 347 7875.59 935.43 53976.27 88888.00 2017-12-13 23:04:17.000 347 7875.62 935.43 53976.33 88888.00 2017-12-13 23:04:18.000 347 7875.65 935.41 53976.37 88888.00 2017-12-13 23:04:19.000 347 7875.70 935.39 53976.41 88888.00 2017-12-13 23:04:20.000 347 7875.75 935.38 53976.44 88888.00 2017-12-13 23:04:21.000 347 7875.78 935.36 53976.46 88888.00 2017-12-13 23:04:22.000 347 7875.82 935.36 53976.48 88888.00 2017-12-13 23:04:23.000 347 7875.87 935.36 53976.53 88888.00 2017-12-13 23:04:24.000 347 7875.91 935.35 53976.58 88888.00 2017-12-13 23:04:25.000 347 7875.96 935.34 53976.64 88888.00 2017-12-13 23:04:26.000 347 7876.01 935.33 53976.69 88888.00 2017-12-13 23:04:27.000 347 7876.06 935.31 53976.74 88888.00 2017-12-13 23:04:28.000 347 7876.12 935.30 53976.79 88888.00 2017-12-13 23:04:29.000 347 7876.19 935.30 53976.83 88888.00 2017-12-13 23:04:30.000 347 7876.25 935.29 53976.89 88888.00 2017-12-13 23:04:31.000 347 7876.31 935.27 53976.94 88888.00 2017-12-13 23:04:32.000 347 7876.38 935.27 53976.99 88888.00 2017-12-13 23:04:33.000 347 7876.46 935.29 53977.06 88888.00 2017-12-13 23:04:34.000 347 7876.54 935.28 53977.12 88888.00 2017-12-13 23:04:35.000 347 7876.62 935.26 53977.18 88888.00 2017-12-13 23:04:36.000 347 7876.69 935.26 53977.24 88888.00 2017-12-13 23:04:37.000 347 7876.77 935.26 53977.29 88888.00 2017-12-13 23:04:38.000 347 7876.84 935.26 53977.35 88888.00 2017-12-13 23:04:39.000 347 7876.92 935.24 53977.41 88888.00 2017-12-13 23:04:40.000 347 7877.00 935.23 53977.48 88888.00 2017-12-13 23:04:41.000 347 7877.10 935.22 53977.55 88888.00 2017-12-13 23:04:42.000 347 7877.19 935.23 53977.63 88888.00 2017-12-13 23:04:43.000 347 7877.28 935.24 53977.70 88888.00 2017-12-13 23:04:44.000 347 7877.38 935.25 53977.78 88888.00 2017-12-13 23:04:45.000 347 7877.46 935.27 53977.84 88888.00 2017-12-13 23:04:46.000 347 7877.56 935.29 53977.89 88888.00 2017-12-13 23:04:47.000 347 7877.67 935.29 53977.96 88888.00 2017-12-13 23:04:48.000 347 7877.77 935.29 53978.05 88888.00 2017-12-13 23:04:49.000 347 7877.87 935.32 53978.12 88888.00 2017-12-13 23:04:50.000 347 7877.98 935.36 53978.20 88888.00 2017-12-13 23:04:51.000 347 7878.08 935.38 53978.27 88888.00 2017-12-13 23:04:52.000 347 7878.19 935.41 53978.34 88888.00 2017-12-13 23:04:53.000 347 7878.30 935.44 53978.42 88888.00 2017-12-13 23:04:54.000 347 7878.39 935.46 53978.48 88888.00 2017-12-13 23:04:55.000 347 7878.49 935.48 53978.54 88888.00 2017-12-13 23:04:56.000 347 7878.60 935.52 53978.61 88888.00 2017-12-13 23:04:57.000 347 7878.70 935.55 53978.67 88888.00 2017-12-13 23:04:58.000 347 7878.80 935.58 53978.73 88888.00 2017-12-13 23:04:59.000 347 7878.89 935.60 53978.79 88888.00 2017-12-13 23:05:00.000 347 7878.97 935.63 53978.84 88888.00 2017-12-13 23:05:01.000 347 7879.06 935.68 53978.87 88888.00 2017-12-13 23:05:02.000 347 7879.14 935.74 53978.91 88888.00 2017-12-13 23:05:03.000 347 7879.21 935.77 53978.96 88888.00 2017-12-13 23:05:04.000 347 7879.27 935.79 53979.02 88888.00 2017-12-13 23:05:05.000 347 7879.34 935.83 53979.06 88888.00 2017-12-13 23:05:06.000 347 7879.40 935.87 53979.09 88888.00 2017-12-13 23:05:07.000 347 7879.43 935.90 53979.10 88888.00 2017-12-13 23:05:08.000 347 7879.48 935.94 53979.13 88888.00 2017-12-13 23:05:09.000 347 7879.54 935.99 53979.15 88888.00 2017-12-13 23:05:10.000 347 7879.59 936.04 53979.16 88888.00 2017-12-13 23:05:11.000 347 7879.62 936.07 53979.19 88888.00 2017-12-13 23:05:12.000 347 7879.65 936.10 53979.21 88888.00 2017-12-13 23:05:13.000 347 7879.68 936.15 53979.23 88888.00 2017-12-13 23:05:14.000 347 7879.71 936.19 53979.25 88888.00 2017-12-13 23:05:15.000 347 7879.75 936.22 53979.27 88888.00 2017-12-13 23:05:16.000 347 7879.80 936.28 53979.29 88888.00 2017-12-13 23:05:17.000 347 7879.84 936.33 53979.32 88888.00 2017-12-13 23:05:18.000 347 7879.88 936.37 53979.34 88888.00 2017-12-13 23:05:19.000 347 7879.92 936.42 53979.37 88888.00 2017-12-13 23:05:20.000 347 7879.94 936.48 53979.38 88888.00 2017-12-13 23:05:21.000 347 7879.96 936.55 53979.39 88888.00 2017-12-13 23:05:22.000 347 7879.99 936.61 53979.40 88888.00 2017-12-13 23:05:23.000 347 7880.01 936.66 53979.42 88888.00 2017-12-13 23:05:24.000 347 7880.02 936.72 53979.43 88888.00 2017-12-13 23:05:25.000 347 7880.05 936.78 53979.43 88888.00 2017-12-13 23:05:26.000 347 7880.06 936.82 53979.43 88888.00 2017-12-13 23:05:27.000 347 7880.06 936.87 53979.44 88888.00 2017-12-13 23:05:28.000 347 7880.10 936.94 53979.46 88888.00 2017-12-13 23:05:29.000 347 7880.13 936.99 53979.47 88888.00 2017-12-13 23:05:30.000 347 7880.13 937.05 53979.47 88888.00 2017-12-13 23:05:31.000 347 7880.14 937.11 53979.48 88888.00 2017-12-13 23:05:32.000 347 7880.15 937.18 53979.50 88888.00 2017-12-13 23:05:33.000 347 7880.16 937.23 53979.51 88888.00 2017-12-13 23:05:34.000 347 7880.17 937.27 53979.52 88888.00 2017-12-13 23:05:35.000 347 7880.19 937.32 53979.53 88888.00 2017-12-13 23:05:36.000 347 7880.20 937.39 53979.53 88888.00 2017-12-13 23:05:37.000 347 7880.20 937.45 53979.55 88888.00 2017-12-13 23:05:38.000 347 7880.21 937.50 53979.56 88888.00 2017-12-13 23:05:39.000 347 7880.23 937.55 53979.57 88888.00 2017-12-13 23:05:40.000 347 7880.25 937.61 53979.59 88888.00 2017-12-13 23:05:41.000 347 7880.27 937.66 53979.62 88888.00 2017-12-13 23:05:42.000 347 7880.29 937.69 53979.64 88888.00 2017-12-13 23:05:43.000 347 7880.32 937.75 53979.66 88888.00 2017-12-13 23:05:44.000 347 7880.36 937.82 53979.67 88888.00 2017-12-13 23:05:45.000 347 7880.39 937.88 53979.68 88888.00 2017-12-13 23:05:46.000 347 7880.40 937.93 53979.71 88888.00 2017-12-13 23:05:47.000 347 7880.42 937.99 53979.73 88888.00 2017-12-13 23:05:48.000 347 7880.43 938.05 53979.73 88888.00 2017-12-13 23:05:49.000 347 7880.44 938.10 53979.76 88888.00 2017-12-13 23:05:50.000 347 7880.45 938.14 53979.77 88888.00 2017-12-13 23:05:51.000 347 7880.46 938.18 53979.77 88888.00 2017-12-13 23:05:52.000 347 7880.48 938.22 53979.79 88888.00 2017-12-13 23:05:53.000 347 7880.51 938.28 53979.82 88888.00 2017-12-13 23:05:54.000 347 7880.53 938.33 53979.85 88888.00 2017-12-13 23:05:55.000 347 7880.54 938.39 53979.87 88888.00 2017-12-13 23:05:56.000 347 7880.56 938.45 53979.89 88888.00 2017-12-13 23:05:57.000 347 7880.58 938.51 53979.92 88888.00 2017-12-13 23:05:58.000 347 7880.61 938.55 53979.95 88888.00 2017-12-13 23:05:59.000 347 7880.63 938.61 53979.98 88888.00 2017-12-13 23:06:00.000 347 7880.67 938.67 53980.02 88888.00 2017-12-13 23:06:01.000 347 7880.71 938.72 53980.05 88888.00 2017-12-13 23:06:02.000 347 7880.74 938.78 53980.09 88888.00 2017-12-13 23:06:03.000 347 7880.79 938.83 53980.13 88888.00 2017-12-13 23:06:04.000 347 7880.84 938.87 53980.16 88888.00 2017-12-13 23:06:05.000 347 7880.87 938.92 53980.20 88888.00 2017-12-13 23:06:06.000 347 7880.90 938.98 53980.22 88888.00 2017-12-13 23:06:07.000 347 7880.94 939.04 53980.25 88888.00 2017-12-13 23:06:08.000 347 7880.98 939.09 53980.29 88888.00 2017-12-13 23:06:09.000 347 7881.02 939.15 53980.34 88888.00 2017-12-13 23:06:10.000 347 7881.08 939.22 53980.39 88888.00 2017-12-13 23:06:11.000 347 7881.13 939.28 53980.43 88888.00 2017-12-13 23:06:12.000 347 7881.19 939.35 53980.48 88888.00 2017-12-13 23:06:13.000 347 7881.25 939.41 53980.53 88888.00 2017-12-13 23:06:14.000 347 7881.31 939.45 53980.58 88888.00 2017-12-13 23:06:15.000 347 7881.36 939.51 53980.64 88888.00 2017-12-13 23:06:16.000 347 7881.43 939.56 53980.70 88888.00 2017-12-13 23:06:17.000 347 7881.49 939.60 53980.75 88888.00 2017-12-13 23:06:18.000 347 7881.56 939.66 53980.79 88888.00 2017-12-13 23:06:19.000 347 7881.62 939.72 53980.85 88888.00 2017-12-13 23:06:20.000 347 7881.67 939.77 53980.90 88888.00 2017-12-13 23:06:21.000 347 7881.71 939.83 53980.94 88888.00 2017-12-13 23:06:22.000 347 7881.76 939.89 53980.98 88888.00 2017-12-13 23:06:23.000 347 7881.81 939.93 53981.02 88888.00 2017-12-13 23:06:24.000 347 7881.85 939.98 53981.07 88888.00 2017-12-13 23:06:25.000 347 7881.90 940.04 53981.10 88888.00 2017-12-13 23:06:26.000 347 7881.94 940.08 53981.12 88888.00 2017-12-13 23:06:27.000 347 7881.96 940.12 53981.15 88888.00 2017-12-13 23:06:28.000 347 7881.99 940.16 53981.19 88888.00 2017-12-13 23:06:29.000 347 7882.04 940.21 53981.22 88888.00 2017-12-13 23:06:30.000 347 7882.09 940.26 53981.27 88888.00 2017-12-13 23:06:31.000 347 7882.13 940.31 53981.31 88888.00 2017-12-13 23:06:32.000 347 7882.15 940.34 53981.36 88888.00 2017-12-13 23:06:33.000 347 7882.18 940.36 53981.39 88888.00 2017-12-13 23:06:34.000 347 7882.20 940.37 53981.43 88888.00 2017-12-13 23:06:35.000 347 7882.22 940.40 53981.46 88888.00 2017-12-13 23:06:36.000 347 7882.26 940.44 53981.48 88888.00 2017-12-13 23:06:37.000 347 7882.29 940.47 53981.48 88888.00 2017-12-13 23:06:38.000 347 7882.33 940.52 53981.49 88888.00 2017-12-13 23:06:39.000 347 7882.37 940.56 53981.54 88888.00 2017-12-13 23:06:40.000 347 7882.42 940.61 53981.58 88888.00 2017-12-13 23:06:41.000 347 7882.44 940.64 53981.61 88888.00 2017-12-13 23:06:42.000 347 7882.45 940.66 53981.64 88888.00 2017-12-13 23:06:43.000 347 7882.47 940.68 53981.67 88888.00 2017-12-13 23:06:44.000 347 7882.49 940.70 53981.69 88888.00 2017-12-13 23:06:45.000 347 7882.53 940.72 53981.72 88888.00 2017-12-13 23:06:46.000 347 7882.57 940.75 53981.76 88888.00 2017-12-13 23:06:47.000 347 7882.60 940.79 53981.79 88888.00 2017-12-13 23:06:48.000 347 7882.62 940.81 53981.81 88888.00 2017-12-13 23:06:49.000 347 7882.64 940.83 53981.84 88888.00 2017-12-13 23:06:50.000 347 7882.65 940.86 53981.86 88888.00 2017-12-13 23:06:51.000 347 7882.66 940.87 53981.88 88888.00 2017-12-13 23:06:52.000 347 7882.70 940.88 53981.90 88888.00 2017-12-13 23:06:53.000 347 7882.73 940.91 53981.93 88888.00 2017-12-13 23:06:54.000 347 7882.75 940.94 53981.97 88888.00 2017-12-13 23:06:55.000 347 7882.78 940.96 53982.00 88888.00 2017-12-13 23:06:56.000 347 7882.80 941.00 53982.02 88888.00 2017-12-13 23:06:57.000 347 7882.81 941.04 53982.02 88888.00 2017-12-13 23:06:58.000 347 7882.81 941.06 53982.02 88888.00 2017-12-13 23:06:59.000 347 7882.82 941.09 53982.04 88888.00 2017-12-13 23:07:00.000 347 7882.83 941.14 53982.07 88888.00 2017-12-13 23:07:01.000 347 7882.83 941.19 53982.08 88888.00 2017-12-13 23:07:02.000 347 7882.83 941.23 53982.09 88888.00 2017-12-13 23:07:03.000 347 7882.83 941.26 53982.10 88888.00 2017-12-13 23:07:04.000 347 7882.84 941.29 53982.11 88888.00 2017-12-13 23:07:05.000 347 7882.84 941.32 53982.11 88888.00 2017-12-13 23:07:06.000 347 7882.84 941.35 53982.11 88888.00 2017-12-13 23:07:07.000 347 7882.83 941.39 53982.11 88888.00 2017-12-13 23:07:08.000 347 7882.82 941.42 53982.11 88888.00 2017-12-13 23:07:09.000 347 7882.81 941.46 53982.12 88888.00 2017-12-13 23:07:10.000 347 7882.80 941.49 53982.12 88888.00 2017-12-13 23:07:11.000 347 7882.78 941.52 53982.11 88888.00 2017-12-13 23:07:12.000 347 7882.75 941.56 53982.11 88888.00 2017-12-13 23:07:13.000 347 7882.72 941.58 53982.11 88888.00 2017-12-13 23:07:14.000 347 7882.71 941.60 53982.11 88888.00 2017-12-13 23:07:15.000 347 7882.69 941.63 53982.11 88888.00 2017-12-13 23:07:16.000 347 7882.66 941.67 53982.10 88888.00 2017-12-13 23:07:17.000 347 7882.63 941.69 53982.08 88888.00 2017-12-13 23:07:18.000 347 7882.60 941.71 53982.07 88888.00 2017-12-13 23:07:19.000 347 7882.55 941.74 53982.06 88888.00 2017-12-13 23:07:20.000 347 7882.51 941.75 53982.05 88888.00 2017-12-13 23:07:21.000 347 7882.48 941.78 53982.04 88888.00 2017-12-13 23:07:22.000 347 7882.45 941.81 53982.02 88888.00 2017-12-13 23:07:23.000 347 7882.42 941.85 53982.00 88888.00 2017-12-13 23:07:24.000 347 7882.39 941.88 53981.99 88888.00 2017-12-13 23:07:25.000 347 7882.35 941.92 53981.98 88888.00 2017-12-13 23:07:26.000 347 7882.31 941.95 53981.96 88888.00 2017-12-13 23:07:27.000 347 7882.29 941.97 53981.96 88888.00 2017-12-13 23:07:28.000 347 7882.26 941.99 53981.95 88888.00 2017-12-13 23:07:29.000 347 7882.23 942.02 53981.94 88888.00 2017-12-13 23:07:30.000 347 7882.19 942.04 53981.94 88888.00 2017-12-13 23:07:31.000 347 7882.16 942.05 53981.95 88888.00 2017-12-13 23:07:32.000 347 7882.15 942.07 53981.94 88888.00 2017-12-13 23:07:33.000 347 7882.13 942.12 53981.93 88888.00 2017-12-13 23:07:34.000 347 7882.10 942.15 53981.93 88888.00 2017-12-13 23:07:35.000 347 7882.08 942.16 53981.93 88888.00 2017-12-13 23:07:36.000 347 7882.06 942.19 53981.92 88888.00 2017-12-13 23:07:37.000 347 7882.02 942.22 53981.92 88888.00 2017-12-13 23:07:38.000 347 7882.00 942.24 53981.92 88888.00 2017-12-13 23:07:39.000 347 7881.97 942.26 53981.91 88888.00 2017-12-13 23:07:40.000 347 7881.93 942.30 53981.89 88888.00 2017-12-13 23:07:41.000 347 7881.88 942.32 53981.87 88888.00 2017-12-13 23:07:42.000 347 7881.85 942.34 53981.86 88888.00 2017-12-13 23:07:43.000 347 7881.80 942.36 53981.84 88888.00 2017-12-13 23:07:44.000 347 7881.74 942.39 53981.81 88888.00 2017-12-13 23:07:45.000 347 7881.67 942.40 53981.79 88888.00 2017-12-13 23:07:46.000 347 7881.62 942.40 53981.77 88888.00 2017-12-13 23:07:47.000 347 7881.56 942.42 53981.76 88888.00 2017-12-13 23:07:48.000 347 7881.51 942.43 53981.73 88888.00 2017-12-13 23:07:49.000 347 7881.46 942.44 53981.72 88888.00 2017-12-13 23:07:50.000 347 7881.40 942.45 53981.71 88888.00 2017-12-13 23:07:51.000 347 7881.36 942.45 53981.71 88888.00 2017-12-13 23:07:52.000 347 7881.32 942.46 53981.70 88888.00 2017-12-13 23:07:53.000 347 7881.28 942.48 53981.69 88888.00 2017-12-13 23:07:54.000 347 7881.26 942.49 53981.68 88888.00 2017-12-13 23:07:55.000 347 7881.24 942.50 53981.68 88888.00 2017-12-13 23:07:56.000 347 7881.21 942.51 53981.70 88888.00 2017-12-13 23:07:57.000 347 7881.19 942.53 53981.70 88888.00 2017-12-13 23:07:58.000 347 7881.17 942.53 53981.69 88888.00 2017-12-13 23:07:59.000 347 7881.15 942.53 53981.70 88888.00 2017-12-13 23:08:00.000 347 7881.11 942.55 53981.70 88888.00 2017-12-13 23:08:01.000 347 7881.06 942.54 53981.69 88888.00 2017-12-13 23:08:02.000 347 7881.02 942.53 53981.68 88888.00 2017-12-13 23:08:03.000 347 7881.00 942.55 53981.69 88888.00 2017-12-13 23:08:04.000 347 7880.97 942.57 53981.69 88888.00 2017-12-13 23:08:05.000 347 7880.92 942.56 53981.68 88888.00 2017-12-13 23:08:06.000 347 7880.87 942.56 53981.66 88888.00 2017-12-13 23:08:07.000 347 7880.84 942.57 53981.64 88888.00 2017-12-13 23:08:08.000 347 7880.81 942.58 53981.63 88888.00 2017-12-13 23:08:09.000 347 7880.76 942.57 53981.62 88888.00 2017-12-13 23:08:10.000 347 7880.71 942.56 53981.62 88888.00 2017-12-13 23:08:11.000 347 7880.67 942.56 53981.62 88888.00 2017-12-13 23:08:12.000 347 7880.65 942.56 53981.62 88888.00 2017-12-13 23:08:13.000 347 7880.62 942.55 53981.62 88888.00 2017-12-13 23:08:14.000 347 7880.59 942.53 53981.64 88888.00 2017-12-13 23:08:15.000 347 7880.57 942.51 53981.66 88888.00 2017-12-13 23:08:16.000 347 7880.54 942.50 53981.67 88888.00 2017-12-13 23:08:17.000 347 7880.51 942.49 53981.67 88888.00 2017-12-13 23:08:18.000 347 7880.50 942.48 53981.67 88888.00 2017-12-13 23:08:19.000 347 7880.47 942.47 53981.68 88888.00 2017-12-13 23:08:20.000 347 7880.44 942.46 53981.68 88888.00 2017-12-13 23:08:21.000 347 7880.43 942.47 53981.70 88888.00 2017-12-13 23:08:22.000 347 7880.41 942.47 53981.70 88888.00 2017-12-13 23:08:23.000 347 7880.40 942.47 53981.69 88888.00 2017-12-13 23:08:24.000 347 7880.40 942.48 53981.69 88888.00 2017-12-13 23:08:25.000 347 7880.39 942.48 53981.70 88888.00 2017-12-13 23:08:26.000 347 7880.35 942.46 53981.71 88888.00 2017-12-13 23:08:27.000 347 7880.32 942.45 53981.71 88888.00 2017-12-13 23:08:28.000 347 7880.31 942.45 53981.70 88888.00 2017-12-13 23:08:29.000 347 7880.29 942.46 53981.69 88888.00 2017-12-13 23:08:30.000 347 7880.25 942.46 53981.68 88888.00 2017-12-13 23:08:31.000 347 7880.21 942.45 53981.66 88888.00 2017-12-13 23:08:32.000 347 7880.18 942.43 53981.65 88888.00 2017-12-13 23:08:33.000 347 7880.11 942.41 53981.63 88888.00 2017-12-13 23:08:34.000 347 7880.05 942.39 53981.60 88888.00 2017-12-13 23:08:35.000 347 7879.97 942.35 53981.56 88888.00 2017-12-13 23:08:36.000 347 7879.90 942.31 53981.52 88888.00 2017-12-13 23:08:37.000 347 7879.83 942.28 53981.49 88888.00 2017-12-13 23:08:38.000 347 7879.76 942.23 53981.46 88888.00 2017-12-13 23:08:39.000 347 7879.66 942.17 53981.42 88888.00 2017-12-13 23:08:40.000 347 7879.56 942.11 53981.37 88888.00 2017-12-13 23:08:41.000 347 7879.46 942.04 53981.32 88888.00 2017-12-13 23:08:42.000 347 7879.37 941.97 53981.27 88888.00 2017-12-13 23:08:43.000 347 7879.27 941.90 53981.22 88888.00 2017-12-13 23:08:44.000 347 7879.17 941.83 53981.16 88888.00 2017-12-13 23:08:45.000 347 7879.06 941.76 53981.11 88888.00 2017-12-13 23:08:46.000 347 7878.95 941.70 53981.05 88888.00 2017-12-13 23:08:47.000 347 7878.83 941.63 53980.99 88888.00 2017-12-13 23:08:48.000 347 7878.72 941.56 53980.94 88888.00 2017-12-13 23:08:49.000 347 7878.61 941.48 53980.90 88888.00 2017-12-13 23:08:50.000 347 7878.51 941.41 53980.85 88888.00 2017-12-13 23:08:51.000 347 7878.40 941.33 53980.80 88888.00 2017-12-13 23:08:52.000 347 7878.28 941.25 53980.75 88888.00 2017-12-13 23:08:53.000 347 7878.18 941.16 53980.71 88888.00 2017-12-13 23:08:54.000 347 7878.09 941.08 53980.66 88888.00 2017-12-13 23:08:55.000 347 7877.99 941.01 53980.61 88888.00 2017-12-13 23:08:56.000 347 7877.89 940.91 53980.56 88888.00 2017-12-13 23:08:57.000 347 7877.80 940.83 53980.52 88888.00 2017-12-13 23:08:58.000 347 7877.71 940.75 53980.46 88888.00 2017-12-13 23:08:59.000 347 7877.61 940.67 53980.41 88888.00 2017-12-13 23:09:00.000 347 7877.50 940.58 53980.37 88888.00 2017-12-13 23:09:01.000 347 7877.41 940.48 53980.32 88888.00 2017-12-13 23:09:02.000 347 7877.33 940.40 53980.28 88888.00 2017-12-13 23:09:03.000 347 7877.25 940.31 53980.25 88888.00 2017-12-13 23:09:04.000 347 7877.19 940.22 53980.22 88888.00 2017-12-13 23:09:05.000 347 7877.13 940.14 53980.19 88888.00 2017-12-13 23:09:06.000 347 7877.06 940.07 53980.15 88888.00 2017-12-13 23:09:07.000 347 7876.99 940.00 53980.13 88888.00 2017-12-13 23:09:08.000 347 7876.94 939.92 53980.11 88888.00 2017-12-13 23:09:09.000 347 7876.87 939.85 53980.08 88888.00 2017-12-13 23:09:10.000 347 7876.81 939.78 53980.05 88888.00 2017-12-13 23:09:11.000 347 7876.76 939.72 53980.02 88888.00 2017-12-13 23:09:12.000 347 7876.72 939.63 53979.98 88888.00 2017-12-13 23:09:13.000 347 7876.65 939.55 53979.94 88888.00 2017-12-13 23:09:14.000 347 7876.58 939.48 53979.90 88888.00 2017-12-13 23:09:15.000 347 7876.52 939.42 53979.86 88888.00 2017-12-13 23:09:16.000 347 7876.47 939.36 53979.83 88888.00 2017-12-13 23:09:17.000 347 7876.42 939.31 53979.79 88888.00 2017-12-13 23:09:18.000 347 7876.35 939.26 53979.74 88888.00 2017-12-13 23:09:19.000 347 7876.30 939.20 53979.70 88888.00 2017-12-13 23:09:20.000 347 7876.25 939.15 53979.66 88888.00 2017-12-13 23:09:21.000 347 7876.20 939.10 53979.61 88888.00 2017-12-13 23:09:22.000 347 7876.15 939.05 53979.59 88888.00 2017-12-13 23:09:23.000 347 7876.12 939.02 53979.56 88888.00 2017-12-13 23:09:24.000 347 7876.10 939.00 53979.53 88888.00 2017-12-13 23:09:25.000 347 7876.07 938.99 53979.49 88888.00 2017-12-13 23:09:26.000 347 7876.03 938.98 53979.45 88888.00 2017-12-13 23:09:27.000 347 7876.00 938.96 53979.41 88888.00 2017-12-13 23:09:28.000 347 7875.99 938.95 53979.39 88888.00 2017-12-13 23:09:29.000 347 7875.96 938.95 53979.37 88888.00 2017-12-13 23:09:30.000 347 7875.95 938.95 53979.33 88888.00 2017-12-13 23:09:31.000 347 7875.94 938.96 53979.31 88888.00 2017-12-13 23:09:32.000 347 7875.93 938.96 53979.28 88888.00 2017-12-13 23:09:33.000 347 7875.92 938.97 53979.24 88888.00 2017-12-13 23:09:34.000 347 7875.90 939.00 53979.21 88888.00 2017-12-13 23:09:35.000 347 7875.88 939.00 53979.18 88888.00 2017-12-13 23:09:36.000 347 7875.86 939.01 53979.16 88888.00 2017-12-13 23:09:37.000 347 7875.85 939.02 53979.12 88888.00 2017-12-13 23:09:38.000 347 7875.85 939.05 53979.08 88888.00 2017-12-13 23:09:39.000 347 7875.85 939.07 53979.05 88888.00 2017-12-13 23:09:40.000 347 7875.85 939.08 53979.04 88888.00 2017-12-13 23:09:41.000 347 7875.85 939.08 53979.01 88888.00 2017-12-13 23:09:42.000 347 7875.84 939.11 53978.98 88888.00 2017-12-13 23:09:43.000 347 7875.83 939.13 53978.97 88888.00 2017-12-13 23:09:44.000 347 7875.83 939.15 53978.95 88888.00 2017-12-13 23:09:45.000 347 7875.83 939.18 53978.93 88888.00 2017-12-13 23:09:46.000 347 7875.84 939.22 53978.91 88888.00 2017-12-13 23:09:47.000 347 7875.86 939.25 53978.89 88888.00 2017-12-13 23:09:48.000 347 7875.88 939.29 53978.86 88888.00 2017-12-13 23:09:49.000 347 7875.88 939.32 53978.84 88888.00 2017-12-13 23:09:50.000 347 7875.88 939.35 53978.82 88888.00 2017-12-13 23:09:51.000 347 7875.89 939.39 53978.81 88888.00 2017-12-13 23:09:52.000 347 7875.90 939.46 53978.80 88888.00 2017-12-13 23:09:53.000 347 7875.93 939.53 53978.79 88888.00 2017-12-13 23:09:54.000 347 7875.96 939.59 53978.79 88888.00 2017-12-13 23:09:55.000 347 7876.00 939.66 53978.79 88888.00 2017-12-13 23:09:56.000 347 7876.03 939.73 53978.78 88888.00 2017-12-13 23:09:57.000 347 7876.06 939.79 53978.77 88888.00 2017-12-13 23:09:58.000 347 7876.09 939.86 53978.77 88888.00 2017-12-13 23:09:59.000 347 7876.13 939.95 53978.77 88888.00 2017-12-13 23:10:00.000 347 7876.18 940.01 53978.77 88888.00 2017-12-13 23:10:01.000 347 7876.23 940.09 53978.75 88888.00 2017-12-13 23:10:02.000 347 7876.28 940.19 53978.75 88888.00 2017-12-13 23:10:03.000 347 7876.32 940.28 53978.77 88888.00 2017-12-13 23:10:04.000 347 7876.36 940.35 53978.76 88888.00 2017-12-13 23:10:05.000 347 7876.41 940.43 53978.75 88888.00 2017-12-13 23:10:06.000 347 7876.46 940.53 53978.75 88888.00 2017-12-13 23:10:07.000 347 7876.49 940.61 53978.75 88888.00 2017-12-13 23:10:08.000 347 7876.52 940.70 53978.73 88888.00 2017-12-13 23:10:09.000 347 7876.56 940.79 53978.73 88888.00 2017-12-13 23:10:10.000 347 7876.58 940.86 53978.71 88888.00 2017-12-13 23:10:11.000 347 7876.60 940.93 53978.68 88888.00 2017-12-13 23:10:12.000 347 7876.63 941.02 53978.67 88888.00 2017-12-13 23:10:13.000 347 7876.66 941.10 53978.67 88888.00 2017-12-13 23:10:14.000 347 7876.69 941.18 53978.67 88888.00 2017-12-13 23:10:15.000 347 7876.71 941.25 53978.66 88888.00 2017-12-13 23:10:16.000 347 7876.74 941.32 53978.65 88888.00 2017-12-13 23:10:17.000 347 7876.79 941.39 53978.65 88888.00 2017-12-13 23:10:18.000 347 7876.84 941.47 53978.66 88888.00 2017-12-13 23:10:19.000 347 7876.87 941.53 53978.66 88888.00 2017-12-13 23:10:20.000 347 7876.91 941.60 53978.66 88888.00 2017-12-13 23:10:21.000 347 7876.95 941.68 53978.68 88888.00 2017-12-13 23:10:22.000 347 7877.00 941.76 53978.68 88888.00 2017-12-13 23:10:23.000 347 7877.05 941.83 53978.68 88888.00 2017-12-13 23:10:24.000 347 7877.11 941.92 53978.68 88888.00 2017-12-13 23:10:25.000 347 7877.14 941.98 53978.69 88888.00 2017-12-13 23:10:26.000 347 7877.15 942.05 53978.70 88888.00 2017-12-13 23:10:27.000 347 7877.16 942.16 53978.71 88888.00 2017-12-13 23:10:28.000 347 7877.18 942.25 53978.71 88888.00 2017-12-13 23:10:29.000 347 7877.22 942.32 53978.72 88888.00 2017-12-13 23:10:30.000 347 7877.27 942.39 53978.74 88888.00 2017-12-13 23:10:31.000 347 7877.32 942.46 53978.75 88888.00 2017-12-13 23:10:32.000 347 7877.37 942.54 53978.74 88888.00 2017-12-13 23:10:33.000 347 7877.41 942.61 53978.74 88888.00 2017-12-13 23:10:34.000 347 7877.45 942.66 53978.77 88888.00 2017-12-13 23:10:35.000 347 7877.49 942.73 53978.78 88888.00 2017-12-13 23:10:36.000 347 7877.55 942.80 53978.79 88888.00 2017-12-13 23:10:37.000 347 7877.60 942.86 53978.80 88888.00 2017-12-13 23:10:38.000 347 7877.65 942.92 53978.82 88888.00 2017-12-13 23:10:39.000 347 7877.69 942.96 53978.85 88888.00 2017-12-13 23:10:40.000 347 7877.73 942.99 53978.88 88888.00 2017-12-13 23:10:41.000 347 7877.78 943.03 53978.90 88888.00 2017-12-13 23:10:42.000 347 7877.85 943.09 53978.93 88888.00 2017-12-13 23:10:43.000 347 7877.90 943.13 53978.96 88888.00 2017-12-13 23:10:44.000 347 7877.94 943.15 53979.00 88888.00 2017-12-13 23:10:45.000 347 7877.99 943.17 53979.03 88888.00 2017-12-13 23:10:46.000 347 7878.04 943.19 53979.07 88888.00 2017-12-13 23:10:47.000 347 7878.08 943.20 53979.11 88888.00 2017-12-13 23:10:48.000 347 7878.12 943.19 53979.14 88888.00 2017-12-13 23:10:49.000 347 7878.17 943.20 53979.17 88888.00 2017-12-13 23:10:50.000 347 7878.22 943.20 53979.19 88888.00 2017-12-13 23:10:51.000 347 7878.27 943.19 53979.23 88888.00 2017-12-13 23:10:52.000 347 7878.31 943.19 53979.28 88888.00 2017-12-13 23:10:53.000 347 7878.35 943.19 53979.31 88888.00 2017-12-13 23:10:54.000 347 7878.40 943.18 53979.34 88888.00 2017-12-13 23:10:55.000 347 7878.44 943.16 53979.39 88888.00 2017-12-13 23:10:56.000 347 7878.47 943.13 53979.43 88888.00 2017-12-13 23:10:57.000 347 7878.51 943.10 53979.46 88888.00 2017-12-13 23:10:58.000 347 7878.56 943.08 53979.50 88888.00 2017-12-13 23:10:59.000 347 7878.60 943.06 53979.54 88888.00 2017-12-13 23:11:00.000 347 7878.64 943.04 53979.57 88888.00 2017-12-13 23:11:01.000 347 7878.69 943.02 53979.60 88888.00 2017-12-13 23:11:02.000 347 7878.73 943.00 53979.64 88888.00 2017-12-13 23:11:03.000 347 7878.76 942.96 53979.68 88888.00 2017-12-13 23:11:04.000 347 7878.79 942.91 53979.73 88888.00 2017-12-13 23:11:05.000 347 7878.82 942.87 53979.77 88888.00 2017-12-13 23:11:06.000 347 7878.86 942.83 53979.80 88888.00 2017-12-13 23:11:07.000 347 7878.89 942.78 53979.83 88888.00 2017-12-13 23:11:08.000 347 7878.92 942.74 53979.86 88888.00 2017-12-13 23:11:09.000 347 7878.94 942.71 53979.88 88888.00 2017-12-13 23:11:10.000 347 7878.96 942.65 53979.90 88888.00 2017-12-13 23:11:11.000 347 7878.98 942.60 53979.94 88888.00 2017-12-13 23:11:12.000 347 7879.00 942.55 53979.98 88888.00 2017-12-13 23:11:13.000 347 7879.02 942.50 53980.02 88888.00 2017-12-13 23:11:14.000 347 7879.04 942.43 53980.03 88888.00 2017-12-13 23:11:15.000 347 7879.05 942.38 53980.04 88888.00 2017-12-13 23:11:16.000 347 7879.04 942.33 53980.06 88888.00 2017-12-13 23:11:17.000 347 7879.05 942.29 53980.07 88888.00 2017-12-13 23:11:18.000 347 7879.07 942.24 53980.09 88888.00 2017-12-13 23:11:19.000 347 7879.07 942.18 53980.12 88888.00 2017-12-13 23:11:20.000 347 7879.07 942.13 53980.16 88888.00 2017-12-13 23:11:21.000 347 7879.08 942.06 53980.19 88888.00 2017-12-13 23:11:22.000 347 7879.09 941.99 53980.20 88888.00 2017-12-13 23:11:23.000 347 7879.09 941.93 53980.21 88888.00 2017-12-13 23:11:24.000 347 7879.09 941.88 53980.23 88888.00 2017-12-13 23:11:25.000 347 7879.10 941.82 53980.25 88888.00 2017-12-13 23:11:26.000 347 7879.12 941.76 53980.27 88888.00 2017-12-13 23:11:27.000 347 7879.13 941.69 53980.30 88888.00 2017-12-13 23:11:28.000 347 7879.14 941.64 53980.34 88888.00 2017-12-13 23:11:29.000 347 7879.15 941.58 53980.38 88888.00 2017-12-13 23:11:30.000 347 7879.16 941.50 53980.39 88888.00 2017-12-13 23:11:31.000 347 7879.18 941.44 53980.41 88888.00 2017-12-13 23:11:32.000 347 7879.19 941.39 53980.43 88888.00 2017-12-13 23:11:33.000 347 7879.19 941.33 53980.43 88888.00 2017-12-13 23:11:34.000 347 7879.19 941.26 53980.44 88888.00 2017-12-13 23:11:35.000 347 7879.20 941.20 53980.46 88888.00 2017-12-13 23:11:36.000 347 7879.20 941.14 53980.48 88888.00 2017-12-13 23:11:37.000 347 7879.19 941.08 53980.51 88888.00 2017-12-13 23:11:38.000 347 7879.21 941.02 53980.52 88888.00 2017-12-13 23:11:39.000 347 7879.21 940.96 53980.52 88888.00 2017-12-13 23:11:40.000 347 7879.21 940.90 53980.53 88888.00 2017-12-13 23:11:41.000 347 7879.20 940.86 53980.53 88888.00 2017-12-13 23:11:42.000 347 7879.21 940.82 53980.53 88888.00 2017-12-13 23:11:43.000 347 7879.22 940.77 53980.55 88888.00 2017-12-13 23:11:44.000 347 7879.22 940.73 53980.55 88888.00 2017-12-13 23:11:45.000 347 7879.22 940.70 53980.57 88888.00 2017-12-13 23:11:46.000 347 7879.22 940.65 53980.57 88888.00 2017-12-13 23:11:47.000 347 7879.22 940.61 53980.56 88888.00 2017-12-13 23:11:48.000 347 7879.24 940.59 53980.55 88888.00 2017-12-13 23:11:49.000 347 7879.25 940.59 53980.54 88888.00 2017-12-13 23:11:50.000 347 7879.25 940.58 53980.55 88888.00 2017-12-13 23:11:51.000 347 7879.27 940.56 53980.56 88888.00 2017-12-13 23:11:52.000 347 7879.28 940.55 53980.57 88888.00 2017-12-13 23:11:53.000 347 7879.28 940.54 53980.57 88888.00 2017-12-13 23:11:54.000 347 7879.27 940.54 53980.56 88888.00 2017-12-13 23:11:55.000 347 7879.27 940.54 53980.55 88888.00 2017-12-13 23:11:56.000 347 7879.27 940.55 53980.53 88888.00 2017-12-13 23:11:57.000 347 7879.27 940.58 53980.51 88888.00 2017-12-13 23:11:58.000 347 7879.27 940.59 53980.50 88888.00 2017-12-13 23:11:59.000 347 7879.27 940.58 53980.50 88888.00 2017-12-13 23:12:00.000 347 7879.27 940.59 53980.51 88888.00 2017-12-13 23:12:01.000 347 7879.27 940.62 53980.49 88888.00 2017-12-13 23:12:02.000 347 7879.27 940.66 53980.47 88888.00 2017-12-13 23:12:03.000 347 7879.27 940.69 53980.47 88888.00 2017-12-13 23:12:04.000 347 7879.28 940.72 53980.47 88888.00 2017-12-13 23:12:05.000 347 7879.29 940.76 53980.46 88888.00 2017-12-13 23:12:06.000 347 7879.30 940.78 53980.45 88888.00 2017-12-13 23:12:07.000 347 7879.30 940.82 53980.45 88888.00 2017-12-13 23:12:08.000 347 7879.31 940.86 53980.43 88888.00 2017-12-13 23:12:09.000 347 7879.31 940.90 53980.43 88888.00 2017-12-13 23:12:10.000 347 7879.32 940.94 53980.43 88888.00 2017-12-13 23:12:11.000 347 7879.33 940.97 53980.41 88888.00 2017-12-13 23:12:12.000 347 7879.34 941.01 53980.41 88888.00 2017-12-13 23:12:13.000 347 7879.37 941.07 53980.41 88888.00 2017-12-13 23:12:14.000 347 7879.39 941.14 53980.41 88888.00 2017-12-13 23:12:15.000 347 7879.39 941.19 53980.40 88888.00 2017-12-13 23:12:16.000 347 7879.40 941.22 53980.39 88888.00 2017-12-13 23:12:17.000 347 7879.41 941.27 53980.39 88888.00 2017-12-13 23:12:18.000 347 7879.42 941.34 53980.40 88888.00 2017-12-13 23:12:19.000 347 7879.44 941.39 53980.39 88888.00 2017-12-13 23:12:20.000 347 7879.45 941.43 53980.39 88888.00 2017-12-13 23:12:21.000 347 7879.46 941.47 53980.39 88888.00 2017-12-13 23:12:22.000 347 7879.47 941.52 53980.39 88888.00 2017-12-13 23:12:23.000 347 7879.50 941.56 53980.40 88888.00 2017-12-13 23:12:24.000 347 7879.52 941.62 53980.40 88888.00 2017-12-13 23:12:25.000 347 7879.53 941.69 53980.40 88888.00 2017-12-13 23:12:26.000 347 7879.54 941.72 53980.40 88888.00 2017-12-13 23:12:27.000 347 7879.56 941.76 53980.39 88888.00 2017-12-13 23:12:28.000 347 7879.60 941.83 53980.39 88888.00 2017-12-13 23:12:29.000 347 7879.61 941.88 53980.39 88888.00 2017-12-13 23:12:30.000 347 7879.62 941.93 53980.39 88888.00 2017-12-13 23:12:31.000 347 7879.64 942.00 53980.38 88888.00 2017-12-13 23:12:32.000 347 7879.67 942.07 53980.39 88888.00 2017-12-13 23:12:33.000 347 7879.69 942.15 53980.40 88888.00 2017-12-13 23:12:34.000 347 7879.71 942.21 53980.41 88888.00 2017-12-13 23:12:35.000 347 7879.74 942.26 53980.41 88888.00 2017-12-13 23:12:36.000 347 7879.77 942.32 53980.42 88888.00 2017-12-13 23:12:37.000 347 7879.80 942.38 53980.43 88888.00 2017-12-13 23:12:38.000 347 7879.81 942.43 53980.44 88888.00 2017-12-13 23:12:39.000 347 7879.84 942.49 53980.45 88888.00 2017-12-13 23:12:40.000 347 7879.87 942.54 53980.45 88888.00 2017-12-13 23:12:41.000 347 7879.89 942.59 53980.45 88888.00 2017-12-13 23:12:42.000 347 7879.91 942.65 53980.45 88888.00 2017-12-13 23:12:43.000 347 7879.94 942.70 53980.45 88888.00 2017-12-13 23:12:44.000 347 7879.96 942.76 53980.45 88888.00 2017-12-13 23:12:45.000 347 7879.99 942.82 53980.45 88888.00 2017-12-13 23:12:46.000 347 7880.00 942.86 53980.46 88888.00 2017-12-13 23:12:47.000 347 7880.01 942.91 53980.47 88888.00 2017-12-13 23:12:48.000 347 7880.04 942.95 53980.48 88888.00 2017-12-13 23:12:49.000 347 7880.06 943.00 53980.48 88888.00 2017-12-13 23:12:50.000 347 7880.07 943.05 53980.49 88888.00 2017-12-13 23:12:51.000 347 7880.09 943.10 53980.50 88888.00 2017-12-13 23:12:52.000 347 7880.13 943.16 53980.51 88888.00 2017-12-13 23:12:53.000 347 7880.16 943.21 53980.52 88888.00 2017-12-13 23:12:54.000 347 7880.17 943.25 53980.53 88888.00 2017-12-13 23:12:55.000 347 7880.20 943.29 53980.54 88888.00 2017-12-13 23:12:56.000 347 7880.23 943.32 53980.55 88888.00 2017-12-13 23:12:57.000 347 7880.25 943.36 53980.58 88888.00 2017-12-13 23:12:58.000 347 7880.29 943.39 53980.60 88888.00 2017-12-13 23:12:59.000 347 7880.34 943.44 53980.63 88888.00 2017-12-13 23:13:00.000 347 7880.38 943.48 53980.65 88888.00 2017-12-13 23:13:01.000 347 7880.42 943.50 53980.66 88888.00 2017-12-13 23:13:02.000 347 7880.45 943.52 53980.68 88888.00 2017-12-13 23:13:03.000 347 7880.50 943.54 53980.71 88888.00 2017-12-13 23:13:04.000 347 7880.56 943.56 53980.74 88888.00 2017-12-13 23:13:05.000 347 7880.62 943.59 53980.78 88888.00 2017-12-13 23:13:06.000 347 7880.66 943.63 53980.83 88888.00 2017-12-13 23:13:07.000 347 7880.71 943.66 53980.86 88888.00 2017-12-13 23:13:08.000 347 7880.76 943.67 53980.89 88888.00 2017-12-13 23:13:09.000 347 7880.82 943.68 53980.93 88888.00 2017-12-13 23:13:10.000 347 7880.88 943.69 53980.98 88888.00 2017-12-13 23:13:11.000 347 7880.95 943.70 53981.03 88888.00 2017-12-13 23:13:12.000 347 7881.03 943.72 53981.06 88888.00 2017-12-13 23:13:13.000 347 7881.12 943.74 53981.10 88888.00 2017-12-13 23:13:14.000 347 7881.21 943.76 53981.16 88888.00 2017-12-13 23:13:15.000 347 7881.27 943.78 53981.21 88888.00 2017-12-13 23:13:16.000 347 7881.33 943.79 53981.26 88888.00 2017-12-13 23:13:17.000 347 7881.42 943.81 53981.30 88888.00 2017-12-13 23:13:18.000 347 7881.51 943.84 53981.32 88888.00 2017-12-13 23:13:19.000 347 7881.59 943.85 53981.38 88888.00 2017-12-13 23:13:20.000 347 7881.68 943.86 53981.44 88888.00 2017-12-13 23:13:21.000 347 7881.78 943.88 53981.49 88888.00 2017-12-13 23:13:22.000 347 7881.85 943.90 53981.54 88888.00 2017-12-13 23:13:23.000 347 7881.92 943.91 53981.57 88888.00 2017-12-13 23:13:24.000 347 7882.01 943.93 53981.61 88888.00 2017-12-13 23:13:25.000 347 7882.10 943.95 53981.66 88888.00 2017-12-13 23:13:26.000 347 7882.19 943.96 53981.70 88888.00 2017-12-13 23:13:27.000 347 7882.28 943.97 53981.74 88888.00 2017-12-13 23:13:28.000 347 7882.37 943.99 53981.77 88888.00 2017-12-13 23:13:29.000 347 7882.45 944.01 53981.81 88888.00 2017-12-13 23:13:30.000 347 7882.53 944.01 53981.86 88888.00 2017-12-13 23:13:31.000 347 7882.61 944.02 53981.90 88888.00 2017-12-13 23:13:32.000 347 7882.70 944.05 53981.96 88888.00 2017-12-13 23:13:33.000 347 7882.79 944.06 53982.01 88888.00 2017-12-13 23:13:34.000 347 7882.89 944.08 53982.05 88888.00 2017-12-13 23:13:35.000 347 7882.98 944.12 53982.10 88888.00 2017-12-13 23:13:36.000 347 7883.08 944.15 53982.14 88888.00 2017-12-13 23:13:37.000 347 7883.17 944.18 53982.18 88888.00 2017-12-13 23:13:38.000 347 7883.26 944.21 53982.22 88888.00 2017-12-13 23:13:39.000 347 7883.36 944.25 53982.27 88888.00 2017-12-13 23:13:40.000 347 7883.48 944.30 53982.32 88888.00 2017-12-13 23:13:41.000 347 7883.59 944.37 53982.36 88888.00 2017-12-13 23:13:42.000 347 7883.70 944.43 53982.41 88888.00 2017-12-13 23:13:43.000 347 7883.80 944.47 53982.47 88888.00 2017-12-13 23:13:44.000 347 7883.90 944.50 53982.50 88888.00 2017-12-13 23:13:45.000 347 7884.00 944.54 53982.54 88888.00 2017-12-13 23:13:46.000 347 7884.10 944.59 53982.59 88888.00 2017-12-13 23:13:47.000 347 7884.20 944.65 53982.64 88888.00 2017-12-13 23:13:48.000 347 7884.31 944.72 53982.68 88888.00 2017-12-13 23:13:49.000 347 7884.42 944.79 53982.74 88888.00 2017-12-13 23:13:50.000 347 7884.53 944.85 53982.78 88888.00 2017-12-13 23:13:51.000 347 7884.61 944.90 53982.81 88888.00 2017-12-13 23:13:52.000 347 7884.68 944.95 53982.85 88888.00 2017-12-13 23:13:53.000 347 7884.76 945.00 53982.88 88888.00 2017-12-13 23:13:54.000 347 7884.84 945.06 53982.91 88888.00 2017-12-13 23:13:55.000 347 7884.93 945.14 53982.94 88888.00 2017-12-13 23:13:56.000 347 7885.01 945.18 53982.97 88888.00 2017-12-13 23:13:57.000 347 7885.07 945.20 53983.01 88888.00 2017-12-13 23:13:58.000 347 7885.13 945.25 53983.04 88888.00 2017-12-13 23:13:59.000 347 7885.19 945.32 53983.06 88888.00 2017-12-13 23:14:00.000 347 7885.26 945.37 53983.09 88888.00 2017-12-13 23:14:01.000 347 7885.32 945.42 53983.12 88888.00 2017-12-13 23:14:02.000 347 7885.38 945.50 53983.16 88888.00 2017-12-13 23:14:03.000 347 7885.44 945.55 53983.19 88888.00 2017-12-13 23:14:04.000 347 7885.51 945.59 53983.21 88888.00 2017-12-13 23:14:05.000 347 7885.57 945.63 53983.24 88888.00 2017-12-13 23:14:06.000 347 7885.62 945.67 53983.26 88888.00 2017-12-13 23:14:07.000 347 7885.67 945.72 53983.30 88888.00 2017-12-13 23:14:08.000 347 7885.73 945.78 53983.33 88888.00 2017-12-13 23:14:09.000 347 7885.78 945.83 53983.36 88888.00 2017-12-13 23:14:10.000 347 7885.83 945.88 53983.37 88888.00 2017-12-13 23:14:11.000 347 7885.87 945.93 53983.39 88888.00 2017-12-13 23:14:12.000 347 7885.90 945.97 53983.43 88888.00 2017-12-13 23:14:13.000 347 7885.95 946.02 53983.45 88888.00 2017-12-13 23:14:14.000 347 7885.99 946.07 53983.46 88888.00 2017-12-13 23:14:15.000 347 7886.02 946.11 53983.48 88888.00 2017-12-13 23:14:16.000 347 7886.06 946.15 53983.52 88888.00 2017-12-13 23:14:17.000 347 7886.10 946.19 53983.54 88888.00 2017-12-13 23:14:18.000 347 7886.13 946.23 53983.57 88888.00 2017-12-13 23:14:19.000 347 7886.16 946.26 53983.59 88888.00 2017-12-13 23:14:20.000 347 7886.20 946.30 53983.62 88888.00 2017-12-13 23:14:21.000 347 7886.25 946.35 53983.66 88888.00 2017-12-13 23:14:22.000 347 7886.28 946.39 53983.70 88888.00 2017-12-13 23:14:23.000 347 7886.31 946.42 53983.73 88888.00 2017-12-13 23:14:24.000 347 7886.34 946.45 53983.75 88888.00 2017-12-13 23:14:25.000 347 7886.38 946.49 53983.79 88888.00 2017-12-13 23:14:26.000 347 7886.41 946.54 53983.82 88888.00 2017-12-13 23:14:27.000 347 7886.44 946.58 53983.84 88888.00 2017-12-13 23:14:28.000 347 7886.46 946.61 53983.87 88888.00 2017-12-13 23:14:29.000 347 7886.48 946.63 53983.89 88888.00 2017-12-13 23:14:30.000 347 7886.51 946.66 53983.90 88888.00 2017-12-13 23:14:31.000 347 7886.53 946.69 53983.93 88888.00 2017-12-13 23:14:32.000 347 7886.55 946.72 53983.96 88888.00 2017-12-13 23:14:33.000 347 7886.57 946.75 53983.98 88888.00 2017-12-13 23:14:34.000 347 7886.60 946.78 53984.01 88888.00 2017-12-13 23:14:35.000 347 7886.62 946.82 53984.03 88888.00 2017-12-13 23:14:36.000 347 7886.64 946.84 53984.05 88888.00 2017-12-13 23:14:37.000 347 7886.65 946.86 53984.07 88888.00 2017-12-13 23:14:38.000 347 7886.65 946.88 53984.09 88888.00 2017-12-13 23:14:39.000 347 7886.67 946.92 53984.10 88888.00 2017-12-13 23:14:40.000 347 7886.69 946.96 53984.11 88888.00 2017-12-13 23:14:41.000 347 7886.69 946.99 53984.14 88888.00 2017-12-13 23:14:42.000 347 7886.69 947.01 53984.16 88888.00 2017-12-13 23:14:43.000 347 7886.71 947.04 53984.18 88888.00 2017-12-13 23:14:44.000 347 7886.71 947.07 53984.21 88888.00 2017-12-13 23:14:45.000 347 7886.73 947.10 53984.23 88888.00 2017-12-13 23:14:46.000 347 7886.74 947.10 53984.26 88888.00 2017-12-13 23:14:47.000 347 7886.74 947.12 53984.30 88888.00 2017-12-13 23:14:48.000 347 7886.77 947.15 53984.33 88888.00 2017-12-13 23:14:49.000 347 7886.82 947.17 53984.38 88888.00 2017-12-13 23:14:50.000 347 7886.84 947.19 53984.41 88888.00 2017-12-13 23:14:51.000 347 7886.86 947.20 53984.45 88888.00 2017-12-13 23:14:52.000 347 7886.89 947.21 53984.50 88888.00 2017-12-13 23:14:53.000 347 7886.92 947.22 53984.54 88888.00 2017-12-13 23:14:54.000 347 7886.94 947.23 53984.55 88888.00 2017-12-13 23:14:55.000 347 7886.96 947.24 53984.58 88888.00 2017-12-13 23:14:56.000 347 7886.97 947.23 53984.62 88888.00 2017-12-13 23:14:57.000 347 7886.99 947.23 53984.65 88888.00 2017-12-13 23:14:58.000 347 7887.01 947.25 53984.67 88888.00 2017-12-13 23:14:59.000 347 7887.03 947.26 53984.70 88888.00 2017-12-13 23:15:00.000 347 7887.04 947.26 53984.73 88888.00 2017-12-13 23:15:01.000 347 7887.05 947.24 53984.76 88888.00 2017-12-13 23:15:02.000 347 7887.06 947.25 53984.78 88888.00 2017-12-13 23:15:03.000 347 7887.07 947.25 53984.80 88888.00 2017-12-13 23:15:04.000 347 7887.09 947.24 53984.83 88888.00 2017-12-13 23:15:05.000 347 7887.09 947.22 53984.86 88888.00 2017-12-13 23:15:06.000 347 7887.07 947.21 53984.88 88888.00 2017-12-13 23:15:07.000 347 7887.09 947.20 53984.89 88888.00 2017-12-13 23:15:08.000 347 7887.11 947.18 53984.93 88888.00 2017-12-13 23:15:09.000 347 7887.11 947.17 53984.98 88888.00 2017-12-13 23:15:10.000 347 7887.11 947.16 53985.01 88888.00 2017-12-13 23:15:11.000 347 7887.12 947.15 53985.03 88888.00 2017-12-13 23:15:12.000 347 7887.13 947.13 53985.05 88888.00 2017-12-13 23:15:13.000 347 7887.12 947.12 53985.09 88888.00 2017-12-13 23:15:14.000 347 7887.12 947.10 53985.11 88888.00 2017-12-13 23:15:15.000 347 7887.11 947.07 53985.12 88888.00 2017-12-13 23:15:16.000 347 7887.10 947.05 53985.12 88888.00 2017-12-13 23:15:17.000 347 7887.10 947.04 53985.14 88888.00 2017-12-13 23:15:18.000 347 7887.09 947.03 53985.16 88888.00 2017-12-13 23:15:19.000 347 7887.07 946.99 53985.18 88888.00 2017-12-13 23:15:20.000 347 7887.06 946.98 53985.19 88888.00 2017-12-13 23:15:21.000 347 7887.05 946.98 53985.20 88888.00 2017-12-13 23:15:22.000 347 7887.04 946.96 53985.23 88888.00 2017-12-13 23:15:23.000 347 7887.02 946.93 53985.24 88888.00 2017-12-13 23:15:24.000 347 7887.01 946.91 53985.24 88888.00 2017-12-13 23:15:25.000 347 7887.00 946.88 53985.24 88888.00 2017-12-13 23:15:26.000 347 7886.98 946.85 53985.25 88888.00 2017-12-13 23:15:27.000 347 7886.97 946.82 53985.25 88888.00 2017-12-13 23:15:28.000 347 7886.95 946.81 53985.25 88888.00 2017-12-13 23:15:29.000 347 7886.93 946.78 53985.25 88888.00 2017-12-13 23:15:30.000 347 7886.90 946.76 53985.25 88888.00 2017-12-13 23:15:31.000 347 7886.89 946.73 53985.26 88888.00 2017-12-13 23:15:32.000 347 7886.87 946.69 53985.28 88888.00 2017-12-13 23:15:33.000 347 7886.85 946.67 53985.29 88888.00 2017-12-13 23:15:34.000 347 7886.83 946.64 53985.30 88888.00 2017-12-13 23:15:35.000 347 7886.81 946.61 53985.31 88888.00 2017-12-13 23:15:36.000 347 7886.81 946.58 53985.33 88888.00 2017-12-13 23:15:37.000 347 7886.82 946.57 53985.35 88888.00 2017-12-13 23:15:38.000 347 7886.83 946.56 53985.36 88888.00 2017-12-13 23:15:39.000 347 7886.83 946.53 53985.38 88888.00 2017-12-13 23:15:40.000 347 7886.84 946.49 53985.40 88888.00 2017-12-13 23:15:41.000 347 7886.85 946.47 53985.42 88888.00 2017-12-13 23:15:42.000 347 7886.86 946.44 53985.43 88888.00 2017-12-13 23:15:43.000 347 7886.86 946.40 53985.45 88888.00 2017-12-13 23:15:44.000 347 7886.88 946.37 53985.47 88888.00 2017-12-13 23:15:45.000 347 7886.91 946.35 53985.49 88888.00 2017-12-13 23:15:46.000 347 7886.93 946.33 53985.51 88888.00 2017-12-13 23:15:47.000 347 7886.95 946.32 53985.54 88888.00 2017-12-13 23:15:48.000 347 7886.99 946.30 53985.56 88888.00 2017-12-13 23:15:49.000 347 7887.03 946.28 53985.58 88888.00 2017-12-13 23:15:50.000 347 7887.05 946.26 53985.60 88888.00 2017-12-13 23:15:51.000 347 7887.08 946.25 53985.61 88888.00 2017-12-13 23:15:52.000 347 7887.14 946.25 53985.64 88888.00 2017-12-13 23:15:53.000 347 7887.18 946.24 53985.66 88888.00 2017-12-13 23:15:54.000 347 7887.21 946.22 53985.68 88888.00 2017-12-13 23:15:55.000 347 7887.25 946.22 53985.72 88888.00 2017-12-13 23:15:56.000 347 7887.29 946.22 53985.74 88888.00 2017-12-13 23:15:57.000 347 7887.33 946.21 53985.76 88888.00 2017-12-13 23:15:58.000 347 7887.38 946.21 53985.78 88888.00 2017-12-13 23:15:59.000 347 7887.43 946.20 53985.79 88888.00 2017-12-13 23:16:00.000 347 7887.50 946.20 53985.81 88888.00 2017-12-13 23:16:01.000 347 7887.54 946.20 53985.84 88888.00 2017-12-13 23:16:02.000 347 7887.56 946.19 53985.85 88888.00 2017-12-13 23:16:03.000 347 7887.60 946.18 53985.86 88888.00 2017-12-13 23:16:04.000 347 7887.64 946.19 53985.87 88888.00 2017-12-13 23:16:05.000 347 7887.68 946.21 53985.86 88888.00 2017-12-13 23:16:06.000 347 7887.71 946.22 53985.87 88888.00 2017-12-13 23:16:07.000 347 7887.75 946.23 53985.88 88888.00 2017-12-13 23:16:08.000 347 7887.78 946.25 53985.88 88888.00 2017-12-13 23:16:09.000 347 7887.80 946.26 53985.87 88888.00 2017-12-13 23:16:10.000 347 7887.83 946.27 53985.86 88888.00 2017-12-13 23:16:11.000 347 7887.85 946.27 53985.86 88888.00 2017-12-13 23:16:12.000 347 7887.87 946.29 53985.84 88888.00 2017-12-13 23:16:13.000 347 7887.88 946.32 53985.84 88888.00 2017-12-13 23:16:14.000 347 7887.88 946.35 53985.83 88888.00 2017-12-13 23:16:15.000 347 7887.90 946.38 53985.82 88888.00 2017-12-13 23:16:16.000 347 7887.93 946.41 53985.81 88888.00 2017-12-13 23:16:17.000 347 7887.94 946.44 53985.80 88888.00 2017-12-13 23:16:18.000 347 7887.96 946.46 53985.80 88888.00 2017-12-13 23:16:19.000 347 7887.98 946.49 53985.80 88888.00 2017-12-13 23:16:20.000 347 7887.99 946.53 53985.80 88888.00 2017-12-13 23:16:21.000 347 7888.01 946.57 53985.79 88888.00 2017-12-13 23:16:22.000 347 7888.02 946.60 53985.76 88888.00 2017-12-13 23:16:23.000 347 7888.04 946.64 53985.75 88888.00 2017-12-13 23:16:24.000 347 7888.06 946.67 53985.74 88888.00 2017-12-13 23:16:25.000 347 7888.06 946.70 53985.73 88888.00 2017-12-13 23:16:26.000 347 7888.06 946.74 53985.72 88888.00 2017-12-13 23:16:27.000 347 7888.07 946.77 53985.69 88888.00 2017-12-13 23:16:28.000 347 7888.06 946.82 53985.67 88888.00 2017-12-13 23:16:29.000 347 7888.07 946.87 53985.67 88888.00 2017-12-13 23:16:30.000 347 7888.10 946.91 53985.66 88888.00 2017-12-13 23:16:31.000 347 7888.11 946.96 53985.65 88888.00 2017-12-13 23:16:32.000 347 7888.10 947.01 53985.64 88888.00 2017-12-13 23:16:33.000 347 7888.10 947.05 53985.62 88888.00 2017-12-13 23:16:34.000 347 7888.11 947.10 53985.61 88888.00 2017-12-13 23:16:35.000 347 7888.11 947.16 53985.61 88888.00 2017-12-13 23:16:36.000 347 7888.12 947.23 53985.60 88888.00 2017-12-13 23:16:37.000 347 7888.12 947.28 53985.57 88888.00 2017-12-13 23:16:38.000 347 7888.10 947.33 53985.55 88888.00 2017-12-13 23:16:39.000 347 7888.10 947.39 53985.54 88888.00 2017-12-13 23:16:40.000 347 7888.11 947.43 53985.52 88888.00 2017-12-13 23:16:41.000 347 7888.09 947.49 53985.51 88888.00 2017-12-13 23:16:42.000 347 7888.08 947.56 53985.50 88888.00 2017-12-13 23:16:43.000 347 7888.10 947.63 53985.48 88888.00 2017-12-13 23:16:44.000 347 7888.09 947.68 53985.47 88888.00 2017-12-13 23:16:45.000 347 7888.07 947.73 53985.45 88888.00 2017-12-13 23:16:46.000 347 7888.06 947.79 53985.44 88888.00 2017-12-13 23:16:47.000 347 7888.05 947.83 53985.43 88888.00 2017-12-13 23:16:48.000 347 7888.05 947.87 53985.42 88888.00 2017-12-13 23:16:49.000 347 7888.05 947.94 53985.40 88888.00 2017-12-13 23:16:50.000 347 7888.03 947.99 53985.39 88888.00 2017-12-13 23:16:51.000 347 7888.02 948.03 53985.37 88888.00 2017-12-13 23:16:52.000 347 7888.02 948.09 53985.36 88888.00 2017-12-13 23:16:53.000 347 7888.02 948.15 53985.35 88888.00 2017-12-13 23:16:54.000 347 7888.02 948.21 53985.34 88888.00 2017-12-13 23:16:55.000 347 7888.01 948.27 53985.35 88888.00 2017-12-13 23:16:56.000 347 7888.00 948.31 53985.35 88888.00 2017-12-13 23:16:57.000 347 7888.01 948.36 53985.35 88888.00 2017-12-13 23:16:58.000 347 7888.02 948.41 53985.36 88888.00 2017-12-13 23:16:59.000 347 7888.02 948.46 53985.36 88888.00 2017-12-13 23:17:00.000 347 7888.03 948.51 53985.37 88888.00 2017-12-13 23:17:01.000 347 7888.04 948.56 53985.38 88888.00 2017-12-13 23:17:02.000 347 7888.06 948.61 53985.39 88888.00 2017-12-13 23:17:03.000 347 7888.09 948.66 53985.39 88888.00 2017-12-13 23:17:04.000 347 7888.12 948.70 53985.42 88888.00 2017-12-13 23:17:05.000 347 7888.15 948.73 53985.45 88888.00 2017-12-13 23:17:06.000 347 7888.17 948.76 53985.47 88888.00 2017-12-13 23:17:07.000 347 7888.19 948.78 53985.48 88888.00 2017-12-13 23:17:08.000 347 7888.23 948.81 53985.51 88888.00 2017-12-13 23:17:09.000 347 7888.27 948.83 53985.54 88888.00 2017-12-13 23:17:10.000 347 7888.30 948.86 53985.56 88888.00 2017-12-13 23:17:11.000 347 7888.33 948.87 53985.57 88888.00 2017-12-13 23:17:12.000 347 7888.38 948.89 53985.59 88888.00 2017-12-13 23:17:13.000 347 7888.42 948.92 53985.62 88888.00 2017-12-13 23:17:14.000 347 7888.43 948.93 53985.65 88888.00 2017-12-13 23:17:15.000 347 7888.48 948.96 53985.68 88888.00 2017-12-13 23:17:16.000 347 7888.53 949.00 53985.70 88888.00 2017-12-13 23:17:17.000 347 7888.57 949.02 53985.71 88888.00 2017-12-13 23:17:18.000 347 7888.61 949.04 53985.73 88888.00 2017-12-13 23:17:19.000 347 7888.65 949.07 53985.75 88888.00 2017-12-13 23:17:20.000 347 7888.69 949.07 53985.77 88888.00 2017-12-13 23:17:21.000 347 7888.73 949.09 53985.80 88888.00 2017-12-13 23:17:22.000 347 7888.78 949.12 53985.84 88888.00 2017-12-13 23:17:23.000 347 7888.82 949.16 53985.85 88888.00 2017-12-13 23:17:24.000 347 7888.86 949.19 53985.86 88888.00 2017-12-13 23:17:25.000 347 7888.91 949.21 53985.88 88888.00 2017-12-13 23:17:26.000 347 7888.95 949.23 53985.91 88888.00 2017-12-13 23:17:27.000 347 7888.98 949.23 53985.93 88888.00 2017-12-13 23:17:28.000 347 7889.02 949.24 53985.95 88888.00 2017-12-13 23:17:29.000 347 7889.06 949.27 53985.96 88888.00 2017-12-13 23:17:30.000 347 7889.10 949.29 53985.97 88888.00 2017-12-13 23:17:31.000 347 7889.13 949.29 53985.99 88888.00 2017-12-13 23:17:32.000 347 7889.16 949.29 53986.02 88888.00 2017-12-13 23:17:33.000 347 7889.19 949.30 53986.03 88888.00 2017-12-13 23:17:34.000 347 7889.21 949.30 53986.04 88888.00 2017-12-13 23:17:35.000 347 7889.25 949.30 53986.05 88888.00 2017-12-13 23:17:36.000 347 7889.29 949.31 53986.08 88888.00 2017-12-13 23:17:37.000 347 7889.34 949.32 53986.11 88888.00 2017-12-13 23:17:38.000 347 7889.39 949.32 53986.13 88888.00 2017-12-13 23:17:39.000 347 7889.44 949.33 53986.15 88888.00 2017-12-13 23:17:40.000 347 7889.47 949.33 53986.18 88888.00 2017-12-13 23:17:41.000 347 7889.50 949.30 53986.20 88888.00 2017-12-13 23:17:42.000 347 7889.55 949.30 53986.20 88888.00 2017-12-13 23:17:43.000 347 7889.58 949.33 53986.22 88888.00 2017-12-13 23:17:44.000 347 7889.62 949.32 53986.25 88888.00 2017-12-13 23:17:45.000 347 7889.68 949.31 53986.27 88888.00 2017-12-13 23:17:46.000 347 7889.74 949.32 53986.29 88888.00 2017-12-13 23:17:47.000 347 7889.79 949.33 53986.31 88888.00 2017-12-13 23:17:48.000 347 7889.85 949.35 53986.35 88888.00 2017-12-13 23:17:49.000 347 7889.90 949.38 53986.39 88888.00 2017-12-13 23:17:50.000 347 7889.96 949.39 53986.40 88888.00 2017-12-13 23:17:51.000 347 7890.03 949.39 53986.41 88888.00 2017-12-13 23:17:52.000 347 7890.09 949.39 53986.45 88888.00 2017-12-13 23:17:53.000 347 7890.16 949.39 53986.50 88888.00 2017-12-13 23:17:54.000 347 7890.24 949.41 53986.54 88888.00 2017-12-13 23:17:55.000 347 7890.32 949.42 53986.58 88888.00 2017-12-13 23:17:56.000 347 7890.39 949.43 53986.60 88888.00 2017-12-13 23:17:57.000 347 7890.46 949.44 53986.62 88888.00 2017-12-13 23:17:58.000 347 7890.53 949.44 53986.64 88888.00 2017-12-13 23:17:59.000 347 7890.60 949.46 53986.67 88888.00 2017-12-13 23:18:00.000 347 7890.68 949.47 53986.70 88888.00 2017-12-13 23:18:01.000 347 7890.77 949.48 53986.73 88888.00 2017-12-13 23:18:02.000 347 7890.85 949.49 53986.77 88888.00 2017-12-13 23:18:03.000 347 7890.94 949.49 53986.81 88888.00 2017-12-13 23:18:04.000 347 7891.01 949.49 53986.84 88888.00 2017-12-13 23:18:05.000 347 7891.09 949.51 53986.86 88888.00 2017-12-13 23:18:06.000 347 7891.17 949.53 53986.89 88888.00 2017-12-13 23:18:07.000 347 7891.25 949.55 53986.92 88888.00 2017-12-13 23:18:08.000 347 7891.31 949.56 53986.94 88888.00 2017-12-13 23:18:09.000 347 7891.38 949.58 53986.97 88888.00 2017-12-13 23:18:10.000 347 7891.43 949.58 53987.00 88888.00 2017-12-13 23:18:11.000 347 7891.50 949.58 53987.04 88888.00 2017-12-13 23:18:12.000 347 7891.58 949.60 53987.07 88888.00 2017-12-13 23:18:13.000 347 7891.66 949.62 53987.09 88888.00 2017-12-13 23:18:14.000 347 7891.73 949.63 53987.10 88888.00 2017-12-13 23:18:15.000 347 7891.79 949.63 53987.12 88888.00 2017-12-13 23:18:16.000 347 7891.86 949.62 53987.16 88888.00 2017-12-13 23:18:17.000 347 7891.91 949.60 53987.18 88888.00 2017-12-13 23:18:18.000 347 7891.96 949.60 53987.20 88888.00 2017-12-13 23:18:19.000 347 7892.03 949.61 53987.25 88888.00 2017-12-13 23:18:20.000 347 7892.09 949.62 53987.28 88888.00 2017-12-13 23:18:21.000 347 7892.13 949.60 53987.29 88888.00 2017-12-13 23:18:22.000 347 7892.17 949.58 53987.30 88888.00 2017-12-13 23:18:23.000 347 7892.20 949.59 53987.30 88888.00 2017-12-13 23:18:24.000 347 7892.23 949.58 53987.30 88888.00 2017-12-13 23:18:25.000 347 7892.28 949.57 53987.34 88888.00 2017-12-13 23:18:26.000 347 7892.35 949.59 53987.38 88888.00 2017-12-13 23:18:27.000 347 7892.42 949.61 53987.41 88888.00 2017-12-13 23:18:28.000 347 7892.47 949.60 53987.42 88888.00 2017-12-13 23:18:29.000 347 7892.50 949.59 53987.43 88888.00 2017-12-13 23:18:30.000 347 7892.52 949.57 53987.43 88888.00 2017-12-13 23:18:31.000 347 7892.54 949.55 53987.42 88888.00 2017-12-13 23:18:32.000 347 7892.54 949.50 53987.41 88888.00 2017-12-13 23:18:33.000 347 7892.55 949.47 53987.43 88888.00 2017-12-13 23:18:34.000 347 7892.57 949.46 53987.46 88888.00 2017-12-13 23:18:35.000 347 7892.60 949.45 53987.48 88888.00 2017-12-13 23:18:36.000 347 7892.61 949.43 53987.48 88888.00 2017-12-13 23:18:37.000 347 7892.61 949.43 53987.48 88888.00 2017-12-13 23:18:38.000 347 7892.62 949.42 53987.48 88888.00 2017-12-13 23:18:39.000 347 7892.65 949.40 53987.49 88888.00 2017-12-13 23:18:40.000 347 7892.66 949.38 53987.50 88888.00 2017-12-13 23:18:41.000 347 7892.67 949.36 53987.51 88888.00 2017-12-13 23:18:42.000 347 7892.69 949.33 53987.53 88888.00 2017-12-13 23:18:43.000 347 7892.69 949.29 53987.53 88888.00 2017-12-13 23:18:44.000 347 7892.70 949.27 53987.52 88888.00 2017-12-13 23:18:45.000 347 7892.71 949.25 53987.52 88888.00 2017-12-13 23:18:46.000 347 7892.69 949.22 53987.51 88888.00 2017-12-13 23:18:47.000 347 7892.66 949.18 53987.48 88888.00 2017-12-13 23:18:48.000 347 7892.65 949.16 53987.48 88888.00 2017-12-13 23:18:49.000 347 7892.64 949.13 53987.49 88888.00 2017-12-13 23:18:50.000 347 7892.62 949.10 53987.48 88888.00 2017-12-13 23:18:51.000 347 7892.61 949.06 53987.49 88888.00 2017-12-13 23:18:52.000 347 7892.59 949.03 53987.48 88888.00 2017-12-13 23:18:53.000 347 7892.58 948.99 53987.47 88888.00 2017-12-13 23:18:54.000 347 7892.57 948.95 53987.47 88888.00 2017-12-13 23:18:55.000 347 7892.54 948.91 53987.46 88888.00 2017-12-13 23:18:56.000 347 7892.55 948.86 53987.45 88888.00 2017-12-13 23:18:57.000 347 7892.55 948.82 53987.47 88888.00 2017-12-13 23:18:58.000 347 7892.52 948.78 53987.47 88888.00 2017-12-13 23:18:59.000 347 7892.52 948.71 53987.48 88888.00 2017-12-13 23:19:00.000 347 7892.51 948.65 53987.49 88888.00 2017-12-13 23:19:01.000 347 7892.49 948.61 53987.49 88888.00 2017-12-13 23:19:02.000 347 7892.48 948.58 53987.48 88888.00 2017-12-13 23:19:03.000 347 7892.48 948.53 53987.47 88888.00 2017-12-13 23:19:04.000 347 7892.47 948.48 53987.46 88888.00 2017-12-13 23:19:05.000 347 7892.45 948.45 53987.46 88888.00 2017-12-13 23:19:06.000 347 7892.43 948.42 53987.47 88888.00 2017-12-13 23:19:07.000 347 7892.42 948.39 53987.46 88888.00 2017-12-13 23:19:08.000 347 7892.41 948.36 53987.47 88888.00 2017-12-13 23:19:09.000 347 7892.42 948.32 53987.49 88888.00 2017-12-13 23:19:10.000 347 7892.45 948.29 53987.51 88888.00 2017-12-13 23:19:11.000 347 7892.48 948.26 53987.53 88888.00 2017-12-13 23:19:12.000 347 7892.51 948.22 53987.56 88888.00 2017-12-13 23:19:13.000 347 7892.53 948.18 53987.59 88888.00 2017-12-13 23:19:14.000 347 7892.55 948.14 53987.61 88888.00 2017-12-13 23:19:15.000 347 7892.59 948.12 53987.65 88888.00 2017-12-13 23:19:16.000 347 7892.64 948.11 53987.68 88888.00 2017-12-13 23:19:17.000 347 7892.69 948.10 53987.71 88888.00 2017-12-13 23:19:18.000 347 7892.73 948.09 53987.74 88888.00 2017-12-13 23:19:19.000 347 7892.78 948.08 53987.77 88888.00 2017-12-13 23:19:20.000 347 7892.84 948.07 53987.79 88888.00 2017-12-13 23:19:21.000 347 7892.91 948.07 53987.82 88888.00 2017-12-13 23:19:22.000 347 7892.97 948.06 53987.86 88888.00 2017-12-13 23:19:23.000 347 7893.02 948.04 53987.89 88888.00 2017-12-13 23:19:24.000 347 7893.07 948.02 53987.93 88888.00 2017-12-13 23:19:25.000 347 7893.13 948.01 53987.95 88888.00 2017-12-13 23:19:26.000 347 7893.19 948.00 53987.97 88888.00 2017-12-13 23:19:27.000 347 7893.24 948.01 53987.99 88888.00 2017-12-13 23:19:28.000 347 7893.28 947.98 53988.01 88888.00 2017-12-13 23:19:29.000 347 7893.32 947.94 53988.03 88888.00 2017-12-13 23:19:30.000 347 7893.35 947.90 53988.05 88888.00 2017-12-13 23:19:31.000 347 7893.38 947.86 53988.07 88888.00 2017-12-13 23:19:32.000 347 7893.44 947.81 53988.09 88888.00 2017-12-13 23:19:33.000 347 7893.49 947.76 53988.11 88888.00 2017-12-13 23:19:34.000 347 7893.53 947.72 53988.14 88888.00 2017-12-13 23:19:35.000 347 7893.57 947.68 53988.15 88888.00 2017-12-13 23:19:36.000 347 7893.60 947.64 53988.16 88888.00 2017-12-13 23:19:37.000 347 7893.64 947.60 53988.20 88888.00 2017-12-13 23:19:38.000 347 7893.69 947.55 53988.22 88888.00 2017-12-13 23:19:39.000 347 7893.76 947.49 53988.25 88888.00 2017-12-13 23:19:40.000 347 7893.83 947.45 53988.30 88888.00 2017-12-13 23:19:41.000 347 7893.89 947.42 53988.34 88888.00 2017-12-13 23:19:42.000 347 7893.95 947.37 53988.37 88888.00 2017-12-13 23:19:43.000 347 7894.02 947.31 53988.40 88888.00 2017-12-13 23:19:44.000 347 7894.08 947.25 53988.44 88888.00 2017-12-13 23:19:45.000 347 7894.14 947.19 53988.48 88888.00 2017-12-13 23:19:46.000 347 7894.20 947.12 53988.52 88888.00 2017-12-13 23:19:47.000 347 7894.27 947.06 53988.55 88888.00 2017-12-13 23:19:48.000 347 7894.33 946.99 53988.59 88888.00 2017-12-13 23:19:49.000 347 7894.40 946.94 53988.61 88888.00 2017-12-13 23:19:50.000 347 7894.47 946.91 53988.64 88888.00 2017-12-13 23:19:51.000 347 7894.53 946.87 53988.66 88888.00 2017-12-13 23:19:52.000 347 7894.58 946.83 53988.67 88888.00 2017-12-13 23:19:53.000 347 7894.63 946.78 53988.68 88888.00 2017-12-13 23:19:54.000 347 7894.66 946.74 53988.69 88888.00 2017-12-13 23:19:55.000 347 7894.70 946.71 53988.71 88888.00 2017-12-13 23:19:56.000 347 7894.75 946.68 53988.71 88888.00 2017-12-13 23:19:57.000 347 7894.81 946.65 53988.71 88888.00 2017-12-13 23:19:58.000 347 7894.86 946.63 53988.74 88888.00 2017-12-13 23:19:59.000 347 7894.92 946.60 53988.77 88888.00 2017-12-13 23:20:00.000 347 7894.96 946.55 53988.78 88888.00 2017-12-13 23:20:01.000 347 7894.99 946.48 53988.79 88888.00 2017-12-13 23:20:02.000 347 7895.03 946.44 53988.79 88888.00 2017-12-13 23:20:03.000 347 7895.05 946.39 53988.80 88888.00 2017-12-13 23:20:04.000 347 7895.08 946.35 53988.81 88888.00 2017-12-13 23:20:05.000 347 7895.12 946.30 53988.82 88888.00 2017-12-13 23:20:06.000 347 7895.17 946.26 53988.84 88888.00 2017-12-13 23:20:07.000 347 7895.21 946.23 53988.85 88888.00 2017-12-13 23:20:08.000 347 7895.24 946.19 53988.85 88888.00 2017-12-13 23:20:09.000 347 7895.26 946.15 53988.83 88888.00 2017-12-13 23:20:10.000 347 7895.28 946.11 53988.80 88888.00 2017-12-13 23:20:11.000 347 7895.28 946.04 53988.78 88888.00 2017-12-13 23:20:12.000 347 7895.27 945.97 53988.77 88888.00 2017-12-13 23:20:13.000 347 7895.27 945.91 53988.74 88888.00 2017-12-13 23:20:14.000 347 7895.26 945.83 53988.71 88888.00 2017-12-13 23:20:15.000 347 7895.26 945.76 53988.71 88888.00 2017-12-13 23:20:16.000 347 7895.29 945.71 53988.72 88888.00 2017-12-13 23:20:17.000 347 7895.31 945.65 53988.70 88888.00 2017-12-13 23:20:18.000 347 7895.33 945.60 53988.68 88888.00 2017-12-13 23:20:19.000 347 7895.32 945.57 53988.65 88888.00 2017-12-13 23:20:20.000 347 7895.31 945.52 53988.61 88888.00 2017-12-13 23:20:21.000 347 7895.30 945.48 53988.59 88888.00 2017-12-13 23:20:22.000 347 7895.30 945.45 53988.57 88888.00 2017-12-13 23:20:23.000 347 7895.29 945.40 53988.56 88888.00 2017-12-13 23:20:24.000 347 7895.29 945.37 53988.54 88888.00 2017-12-13 23:20:25.000 347 7895.32 945.34 53988.53 88888.00 2017-12-13 23:20:26.000 347 7895.36 945.32 53988.53 88888.00 2017-12-13 23:20:27.000 347 7895.39 945.30 53988.52 88888.00 2017-12-13 23:20:28.000 347 7895.40 945.28 53988.52 88888.00 2017-12-13 23:20:29.000 347 7895.44 945.25 53988.52 88888.00 2017-12-13 23:20:30.000 347 7895.49 945.23 53988.52 88888.00 2017-12-13 23:20:31.000 347 7895.53 945.20 53988.52 88888.00 2017-12-13 23:20:32.000 347 7895.58 945.16 53988.53 88888.00 2017-12-13 23:20:33.000 347 7895.64 945.15 53988.55 88888.00 2017-12-13 23:20:34.000 347 7895.72 945.14 53988.59 88888.00 2017-12-13 23:20:35.000 347 7895.80 945.11 53988.61 88888.00 2017-12-13 23:20:36.000 347 7895.87 945.09 53988.62 88888.00 2017-12-13 23:20:37.000 347 7895.95 945.07 53988.64 88888.00 2017-12-13 23:20:38.000 347 7896.03 945.03 53988.67 88888.00 2017-12-13 23:20:39.000 347 7896.10 945.01 53988.70 88888.00 2017-12-13 23:20:40.000 347 7896.20 944.98 53988.74 88888.00 2017-12-13 23:20:41.000 347 7896.30 944.96 53988.77 88888.00 2017-12-13 23:20:42.000 347 7896.40 944.93 53988.82 88888.00 2017-12-13 23:20:43.000 347 7896.50 944.92 53988.86 88888.00 2017-12-13 23:20:44.000 347 7896.61 944.92 53988.89 88888.00 2017-12-13 23:20:45.000 347 7896.71 944.92 53988.92 88888.00 2017-12-13 23:20:46.000 347 7896.81 944.91 53988.96 88888.00 2017-12-13 23:20:47.000 347 7896.91 944.92 53988.98 88888.00 2017-12-13 23:20:48.000 347 7896.98 944.91 53989.00 88888.00 2017-12-13 23:20:49.000 347 7897.04 944.88 53989.02 88888.00 2017-12-13 23:20:50.000 347 7897.12 944.89 53989.04 88888.00 2017-12-13 23:20:51.000 347 7897.20 944.90 53989.04 88888.00 2017-12-13 23:20:52.000 347 7897.26 944.89 53989.05 88888.00 2017-12-13 23:20:53.000 347 7897.31 944.89 53989.05 88888.00 2017-12-13 23:20:54.000 347 7897.37 944.89 53989.05 88888.00 2017-12-13 23:20:55.000 347 7897.44 944.90 53989.05 88888.00 2017-12-13 23:20:56.000 347 7897.51 944.90 53989.06 88888.00 2017-12-13 23:20:57.000 347 7897.57 944.88 53989.06 88888.00 2017-12-13 23:20:58.000 347 7897.63 944.87 53989.05 88888.00 2017-12-13 23:20:59.000 347 7897.67 944.87 53989.03 88888.00 2017-12-13 23:21:00.000 347 7897.68 944.84 53989.02 88888.00 2017-12-13 23:21:01.000 347 7897.70 944.80 53989.01 88888.00 2017-12-13 23:21:02.000 347 7897.71 944.77 53988.99 88888.00 2017-12-13 23:21:03.000 347 7897.71 944.75 53988.97 88888.00 2017-12-13 23:21:04.000 347 7897.73 944.70 53988.96 88888.00 2017-12-13 23:21:05.000 347 7897.73 944.67 53988.95 88888.00 2017-12-13 23:21:06.000 347 7897.72 944.66 53988.94 88888.00 2017-12-13 23:21:07.000 347 7897.74 944.63 53988.92 88888.00 2017-12-13 23:21:08.000 347 7897.75 944.60 53988.90 88888.00 2017-12-13 23:21:09.000 347 7897.74 944.56 53988.89 88888.00 2017-12-13 23:21:10.000 347 7897.73 944.53 53988.87 88888.00 2017-12-13 23:21:11.000 347 7897.73 944.52 53988.84 88888.00 2017-12-13 23:21:12.000 347 7897.73 944.52 53988.81 88888.00 2017-12-13 23:21:13.000 347 7897.71 944.53 53988.77 88888.00 2017-12-13 23:21:14.000 347 7897.69 944.57 53988.73 88888.00 2017-12-13 23:21:15.000 347 7897.68 944.61 53988.69 88888.00 2017-12-13 23:21:16.000 347 7897.67 944.66 53988.66 88888.00 2017-12-13 23:21:17.000 347 7897.64 944.71 53988.64 88888.00 2017-12-13 23:21:18.000 347 7897.61 944.76 53988.61 88888.00 2017-12-13 23:21:19.000 347 7897.61 944.82 53988.57 88888.00 2017-12-13 23:21:20.000 347 7897.59 944.86 53988.54 88888.00 2017-12-13 23:21:21.000 347 7897.56 944.90 53988.52 88888.00 2017-12-13 23:21:22.000 347 7897.55 944.94 53988.50 88888.00 2017-12-13 23:21:23.000 347 7897.54 944.98 53988.48 88888.00 2017-12-13 23:21:24.000 347 7897.52 945.00 53988.46 88888.00 2017-12-13 23:21:25.000 347 7897.50 945.03 53988.44 88888.00 2017-12-13 23:21:26.000 347 7897.48 945.07 53988.41 88888.00 2017-12-13 23:21:27.000 347 7897.45 945.11 53988.38 88888.00 2017-12-13 23:21:28.000 347 7897.44 945.15 53988.36 88888.00 2017-12-13 23:21:29.000 347 7897.41 945.18 53988.32 88888.00 2017-12-13 23:21:30.000 347 7897.36 945.21 53988.29 88888.00 2017-12-13 23:21:31.000 347 7897.31 945.24 53988.27 88888.00 2017-12-13 23:21:32.000 347 7897.27 945.26 53988.23 88888.00 2017-12-13 23:21:33.000 347 7897.21 945.25 53988.19 88888.00 2017-12-13 23:21:34.000 347 7897.16 945.25 53988.16 88888.00 2017-12-13 23:21:35.000 347 7897.12 945.25 53988.12 88888.00 2017-12-13 23:21:36.000 347 7897.07 945.25 53988.08 88888.00 2017-12-13 23:21:37.000 347 7897.00 945.24 53988.05 88888.00 2017-12-13 23:21:38.000 347 7896.92 945.22 53988.01 88888.00 2017-12-13 23:21:39.000 347 7896.87 945.21 53987.96 88888.00 2017-12-13 23:21:40.000 347 7896.82 945.21 53987.94 88888.00 2017-12-13 23:21:41.000 347 7896.76 945.19 53987.93 88888.00 2017-12-13 23:21:42.000 347 7896.69 945.15 53987.90 88888.00 2017-12-13 23:21:43.000 347 7896.62 945.13 53987.85 88888.00 2017-12-13 23:21:44.000 347 7896.53 945.11 53987.80 88888.00 2017-12-13 23:21:45.000 347 7896.44 945.08 53987.76 88888.00 2017-12-13 23:21:46.000 347 7896.35 945.06 53987.71 88888.00 2017-12-13 23:21:47.000 347 7896.26 945.06 53987.66 88888.00 2017-12-13 23:21:48.000 347 7896.18 945.07 53987.60 88888.00 2017-12-13 23:21:49.000 347 7896.10 945.07 53987.56 88888.00 2017-12-13 23:21:50.000 347 7896.01 945.07 53987.52 88888.00 2017-12-13 23:21:51.000 347 7895.92 945.05 53987.47 88888.00 2017-12-13 23:21:52.000 347 7895.83 945.06 53987.42 88888.00 2017-12-13 23:21:53.000 347 7895.75 945.07 53987.38 88888.00 2017-12-13 23:21:54.000 347 7895.67 945.08 53987.35 88888.00 2017-12-13 23:21:55.000 347 7895.60 945.08 53987.32 88888.00 2017-12-13 23:21:56.000 347 7895.53 945.07 53987.28 88888.00 2017-12-13 23:21:57.000 347 7895.45 945.05 53987.25 88888.00 2017-12-13 23:21:58.000 347 7895.37 945.02 53987.22 88888.00 2017-12-13 23:21:59.000 347 7895.29 944.98 53987.20 88888.00 2017-12-13 23:22:00.000 347 7895.24 944.96 53987.19 88888.00 2017-12-13 23:22:01.000 347 7895.19 944.92 53987.16 88888.00 2017-12-13 23:22:02.000 347 7895.14 944.86 53987.16 88888.00 2017-12-13 23:22:03.000 347 7895.08 944.79 53987.16 88888.00 2017-12-13 23:22:04.000 347 7895.04 944.71 53987.14 88888.00 2017-12-13 23:22:05.000 347 7895.00 944.64 53987.15 88888.00 2017-12-13 23:22:06.000 347 7894.96 944.55 53987.18 88888.00 2017-12-13 23:22:07.000 347 7894.93 944.44 53987.19 88888.00 2017-12-13 23:22:08.000 347 7894.92 944.33 53987.20 88888.00 2017-12-13 23:22:09.000 347 7894.90 944.25 53987.21 88888.00 2017-12-13 23:22:10.000 347 7894.88 944.18 53987.22 88888.00 2017-12-13 23:22:11.000 347 7894.86 944.08 53987.23 88888.00 2017-12-13 23:22:12.000 347 7894.82 944.00 53987.23 88888.00 2017-12-13 23:22:13.000 347 7894.79 943.95 53987.21 88888.00 2017-12-13 23:22:14.000 347 7894.75 943.88 53987.20 88888.00 2017-12-13 23:22:15.000 347 7894.72 943.81 53987.18 88888.00 2017-12-13 23:22:16.000 347 7894.67 943.74 53987.18 88888.00 2017-12-13 23:22:17.000 347 7894.63 943.67 53987.17 88888.00 2017-12-13 23:22:18.000 347 7894.59 943.60 53987.18 88888.00 2017-12-13 23:22:19.000 347 7894.57 943.52 53987.19 88888.00 2017-12-13 23:22:20.000 347 7894.55 943.43 53987.20 88888.00 2017-12-13 23:22:21.000 347 7894.52 943.36 53987.20 88888.00 2017-12-13 23:22:22.000 347 7894.49 943.29 53987.19 88888.00 2017-12-13 23:22:23.000 347 7894.46 943.20 53987.18 88888.00 2017-12-13 23:22:24.000 347 7894.44 943.11 53987.21 88888.00 2017-12-13 23:22:25.000 347 7894.43 943.03 53987.23 88888.00 2017-12-13 23:22:26.000 347 7894.43 942.94 53987.26 88888.00 2017-12-13 23:22:27.000 347 7894.45 942.84 53987.29 88888.00 2017-12-13 23:22:28.000 347 7894.49 942.77 53987.34 88888.00 2017-12-13 23:22:29.000 347 7894.56 942.70 53987.39 88888.00 2017-12-13 23:22:30.000 347 7894.63 942.63 53987.45 88888.00 2017-12-13 23:22:31.000 347 7894.68 942.56 53987.52 88888.00 2017-12-13 23:22:32.000 347 7894.73 942.50 53987.57 88888.00 2017-12-13 23:22:33.000 347 7894.78 942.43 53987.60 88888.00 2017-12-13 23:22:34.000 347 7894.83 942.35 53987.64 88888.00 2017-12-13 23:22:35.000 347 7894.90 942.28 53987.70 88888.00 2017-12-13 23:22:36.000 347 7894.97 942.21 53987.75 88888.00 2017-12-13 23:22:37.000 347 7895.04 942.14 53987.80 88888.00 2017-12-13 23:22:38.000 347 7895.11 942.06 53987.86 88888.00 2017-12-13 23:22:39.000 347 7895.19 941.99 53987.92 88888.00 2017-12-13 23:22:40.000 347 7895.29 941.91 53987.98 88888.00 2017-12-13 23:22:41.000 347 7895.38 941.84 53988.02 88888.00 2017-12-13 23:22:42.000 347 7895.45 941.75 53988.08 88888.00 2017-12-13 23:22:43.000 347 7895.53 941.67 53988.14 88888.00 2017-12-13 23:22:44.000 347 7895.62 941.61 53988.20 88888.00 2017-12-13 23:22:45.000 347 7895.71 941.54 53988.26 88888.00 2017-12-13 23:22:46.000 347 7895.79 941.44 53988.32 88888.00 2017-12-13 23:22:47.000 347 7895.87 941.34 53988.38 88888.00 2017-12-13 23:22:48.000 347 7895.95 941.24 53988.43 88888.00 2017-12-13 23:22:49.000 347 7896.04 941.13 53988.49 88888.00 2017-12-13 23:22:50.000 347 7896.14 941.05 53988.55 88888.00 2017-12-13 23:22:51.000 347 7896.24 940.97 53988.61 88888.00 2017-12-13 23:22:52.000 347 7896.34 940.90 53988.66 88888.00 2017-12-13 23:22:53.000 347 7896.45 940.84 53988.71 88888.00 2017-12-13 23:22:54.000 347 7896.55 940.78 53988.75 88888.00 2017-12-13 23:22:55.000 347 7896.63 940.73 53988.80 88888.00 2017-12-13 23:22:56.000 347 7896.71 940.65 53988.85 88888.00 2017-12-13 23:22:57.000 347 7896.82 940.57 53988.90 88888.00 2017-12-13 23:22:58.000 347 7896.92 940.51 53988.94 88888.00 2017-12-13 23:22:59.000 347 7897.01 940.43 53988.98 88888.00 2017-12-13 23:23:00.000 347 7897.10 940.35 53989.04 88888.00 2017-12-13 23:23:01.000 347 7897.22 940.28 53989.10 88888.00 2017-12-13 23:23:02.000 347 7897.33 940.20 53989.16 88888.00 2017-12-13 23:23:03.000 347 7897.42 940.12 53989.20 88888.00 2017-12-13 23:23:04.000 347 7897.49 940.03 53989.21 88888.00 2017-12-13 23:23:05.000 347 7897.56 939.94 53989.24 88888.00 2017-12-13 23:23:06.000 347 7897.63 939.87 53989.27 88888.00 2017-12-13 23:23:07.000 347 7897.71 939.80 53989.30 88888.00 2017-12-13 23:23:08.000 347 7897.80 939.72 53989.34 88888.00 2017-12-13 23:23:09.000 347 7897.86 939.64 53989.38 88888.00 2017-12-13 23:23:10.000 347 7897.93 939.59 53989.39 88888.00 2017-12-13 23:23:11.000 347 7898.01 939.54 53989.42 88888.00 2017-12-13 23:23:12.000 347 7898.08 939.46 53989.43 88888.00 2017-12-13 23:23:13.000 347 7898.14 939.38 53989.44 88888.00 2017-12-13 23:23:14.000 347 7898.21 939.33 53989.47 88888.00 2017-12-13 23:23:15.000 347 7898.29 939.30 53989.49 88888.00 2017-12-13 23:23:16.000 347 7898.37 939.27 53989.50 88888.00 2017-12-13 23:23:17.000 347 7898.43 939.24 53989.52 88888.00 2017-12-13 23:23:18.000 347 7898.50 939.21 53989.52 88888.00 2017-12-13 23:23:19.000 347 7898.55 939.20 53989.52 88888.00 2017-12-13 23:23:20.000 347 7898.60 939.19 53989.53 88888.00 2017-12-13 23:23:21.000 347 7898.66 939.18 53989.53 88888.00 2017-12-13 23:23:22.000 347 7898.71 939.18 53989.52 88888.00 2017-12-13 23:23:23.000 347 7898.77 939.21 53989.51 88888.00 2017-12-13 23:23:24.000 347 7898.84 939.24 53989.50 88888.00 2017-12-13 23:23:25.000 347 7898.90 939.26 53989.49 88888.00 2017-12-13 23:23:26.000 347 7898.95 939.27 53989.48 88888.00 2017-12-13 23:23:27.000 347 7899.02 939.28 53989.49 88888.00 2017-12-13 23:23:28.000 347 7899.09 939.30 53989.50 88888.00 2017-12-13 23:23:29.000 347 7899.16 939.31 53989.51 88888.00 2017-12-13 23:23:30.000 347 7899.24 939.34 53989.54 88888.00 2017-12-13 23:23:31.000 347 7899.34 939.38 53989.57 88888.00 2017-12-13 23:23:32.000 347 7899.43 939.41 53989.57 88888.00 2017-12-13 23:23:33.000 347 7899.53 939.44 53989.59 88888.00 2017-12-13 23:23:34.000 347 7899.63 939.48 53989.62 88888.00 2017-12-13 23:23:35.000 347 7899.72 939.51 53989.65 88888.00 2017-12-13 23:23:36.000 347 7899.80 939.52 53989.67 88888.00 2017-12-13 23:23:37.000 347 7899.88 939.54 53989.67 88888.00 2017-12-13 23:23:38.000 347 7899.94 939.57 53989.65 88888.00 2017-12-13 23:23:39.000 347 7899.99 939.62 53989.64 88888.00 2017-12-13 23:23:40.000 347 7900.05 939.67 53989.63 88888.00 2017-12-13 23:23:41.000 347 7900.11 939.72 53989.62 88888.00 2017-12-13 23:23:42.000 347 7900.14 939.77 53989.60 88888.00 2017-12-13 23:23:43.000 347 7900.17 939.81 53989.58 88888.00 2017-12-13 23:23:44.000 347 7900.21 939.85 53989.55 88888.00 2017-12-13 23:23:45.000 347 7900.24 939.90 53989.52 88888.00 2017-12-13 23:23:46.000 347 7900.25 939.97 53989.49 88888.00 2017-12-13 23:23:47.000 347 7900.27 940.01 53989.45 88888.00 2017-12-13 23:23:48.000 347 7900.29 940.04 53989.42 88888.00 2017-12-13 23:23:49.000 347 7900.29 940.07 53989.39 88888.00 2017-12-13 23:23:50.000 347 7900.28 940.09 53989.37 88888.00 2017-12-13 23:23:51.000 347 7900.28 940.12 53989.34 88888.00 2017-12-13 23:23:52.000 347 7900.27 940.13 53989.30 88888.00 2017-12-13 23:23:53.000 347 7900.23 940.11 53989.26 88888.00 2017-12-13 23:23:54.000 347 7900.20 940.09 53989.21 88888.00 2017-12-13 23:23:55.000 347 7900.18 940.08 53989.16 88888.00 2017-12-13 23:23:56.000 347 7900.14 940.06 53989.11 88888.00 2017-12-13 23:23:57.000 347 7900.09 940.03 53989.07 88888.00 2017-12-13 23:23:58.000 347 7900.05 940.00 53989.04 88888.00 2017-12-13 23:23:59.000 347 7900.02 939.96 53988.99 88888.00 2017-12-13 23:24:00.000 347 7899.98 939.90 53988.95 88888.00 2017-12-13 23:24:01.000 347 7899.94 939.84 53988.92 88888.00 2017-12-13 23:24:02.000 347 7899.90 939.79 53988.89 88888.00 2017-12-13 23:24:03.000 347 7899.87 939.74 53988.85 88888.00 2017-12-13 23:24:04.000 347 7899.85 939.68 53988.82 88888.00 2017-12-13 23:24:05.000 347 7899.84 939.62 53988.82 88888.00 2017-12-13 23:24:06.000 347 7899.82 939.57 53988.81 88888.00 2017-12-13 23:24:07.000 347 7899.80 939.48 53988.79 88888.00 2017-12-13 23:24:08.000 347 7899.77 939.38 53988.77 88888.00 2017-12-13 23:24:09.000 347 7899.75 939.30 53988.75 88888.00 2017-12-13 23:24:10.000 347 7899.74 939.23 53988.74 88888.00 2017-12-13 23:24:11.000 347 7899.75 939.16 53988.72 88888.00 2017-12-13 23:24:12.000 347 7899.74 939.07 53988.71 88888.00 2017-12-13 23:24:13.000 347 7899.71 938.98 53988.70 88888.00 2017-12-13 23:24:14.000 347 7899.69 938.88 53988.68 88888.00 2017-12-13 23:24:15.000 347 7899.68 938.78 53988.67 88888.00 2017-12-13 23:24:16.000 347 7899.67 938.69 53988.68 88888.00 2017-12-13 23:24:17.000 347 7899.68 938.57 53988.68 88888.00 2017-12-13 23:24:18.000 347 7899.68 938.45 53988.68 88888.00 2017-12-13 23:24:19.000 347 7899.67 938.33 53988.69 88888.00 2017-12-13 23:24:20.000 347 7899.66 938.19 53988.67 88888.00 2017-12-13 23:24:21.000 347 7899.64 938.04 53988.64 88888.00 2017-12-13 23:24:22.000 347 7899.60 937.91 53988.62 88888.00 2017-12-13 23:24:23.000 347 7899.56 937.78 53988.59 88888.00 2017-12-13 23:24:24.000 347 7899.52 937.64 53988.55 88888.00 2017-12-13 23:24:25.000 347 7899.47 937.51 53988.52 88888.00 2017-12-13 23:24:26.000 347 7899.41 937.38 53988.50 88888.00 2017-12-13 23:24:27.000 347 7899.36 937.23 53988.46 88888.00 2017-12-13 23:24:28.000 347 7899.31 937.08 53988.41 88888.00 2017-12-13 23:24:29.000 347 7899.24 936.92 53988.37 88888.00 2017-12-13 23:24:30.000 347 7899.17 936.77 53988.35 88888.00 2017-12-13 23:24:31.000 347 7899.11 936.63 53988.31 88888.00 2017-12-13 23:24:32.000 347 7899.04 936.49 53988.27 88888.00 2017-12-13 23:24:33.000 347 7898.98 936.34 53988.23 88888.00 2017-12-13 23:24:34.000 347 7898.93 936.21 53988.21 88888.00 2017-12-13 23:24:35.000 347 7898.89 936.08 53988.20 88888.00 2017-12-13 23:24:36.000 347 7898.86 935.94 53988.18 88888.00 2017-12-13 23:24:37.000 347 7898.83 935.80 53988.18 88888.00 2017-12-13 23:24:38.000 347 7898.82 935.69 53988.18 88888.00 2017-12-13 23:24:39.000 347 7898.82 935.59 53988.16 88888.00 2017-12-13 23:24:40.000 347 7898.82 935.48 53988.15 88888.00 2017-12-13 23:24:41.000 347 7898.81 935.37 53988.16 88888.00 2017-12-13 23:24:42.000 347 7898.80 935.28 53988.13 88888.00 2017-12-13 23:24:43.000 347 7898.77 935.18 53988.09 88888.00 2017-12-13 23:24:44.000 347 7898.74 935.10 53988.07 88888.00 2017-12-13 23:24:45.000 347 7898.72 935.04 53988.05 88888.00 2017-12-13 23:24:46.000 347 7898.71 934.96 53988.05 88888.00 2017-12-13 23:24:47.000 347 7898.71 934.87 53988.04 88888.00 2017-12-13 23:24:48.000 347 7898.72 934.78 53988.03 88888.00 2017-12-13 23:24:49.000 347 7898.74 934.71 53988.03 88888.00 2017-12-13 23:24:50.000 347 7898.74 934.65 53988.03 88888.00 2017-12-13 23:24:51.000 347 7898.75 934.60 53988.03 88888.00 2017-12-13 23:24:52.000 347 7898.77 934.57 53988.04 88888.00 2017-12-13 23:24:53.000 347 7898.80 934.55 53988.03 88888.00 2017-12-13 23:24:54.000 347 7898.82 934.53 53988.00 88888.00 2017-12-13 23:24:55.000 347 7898.82 934.52 53987.96 88888.00 2017-12-13 23:24:56.000 347 7898.81 934.53 53987.91 88888.00 2017-12-13 23:24:57.000 347 7898.82 934.53 53987.88 88888.00 2017-12-13 23:24:58.000 347 7898.82 934.52 53987.86 88888.00 2017-12-13 23:24:59.000 347 7898.78 934.50 53987.83 88888.00 2017-12-13 23:25:00.000 347 7898.75 934.45 53987.79 88888.00 2017-12-13 23:25:01.000 347 7898.74 934.42 53987.75 88888.00 2017-12-13 23:25:02.000 347 7898.73 934.39 53987.71 88888.00 2017-12-13 23:25:03.000 347 7898.71 934.36 53987.68 88888.00 2017-12-13 23:25:04.000 347 7898.71 934.33 53987.66 88888.00 2017-12-13 23:25:05.000 347 7898.70 934.31 53987.64 88888.00 2017-12-13 23:25:06.000 347 7898.68 934.27 53987.61 88888.00 2017-12-13 23:25:07.000 347 7898.67 934.23 53987.56 88888.00 2017-12-13 23:25:08.000 347 7898.65 934.20 53987.54 88888.00 2017-12-13 23:25:09.000 347 7898.62 934.19 53987.52 88888.00 2017-12-13 23:25:10.000 347 7898.61 934.20 53987.48 88888.00 2017-12-13 23:25:11.000 347 7898.60 934.19 53987.44 88888.00 2017-12-13 23:25:12.000 347 7898.58 934.21 53987.37 88888.00 2017-12-13 23:25:13.000 347 7898.55 934.23 53987.30 88888.00 2017-12-13 23:25:14.000 347 7898.53 934.25 53987.27 88888.00 2017-12-13 23:25:15.000 347 7898.51 934.29 53987.25 88888.00 2017-12-13 23:25:16.000 347 7898.52 934.33 53987.23 88888.00 2017-12-13 23:25:17.000 347 7898.53 934.39 53987.20 88888.00 2017-12-13 23:25:18.000 347 7898.50 934.44 53987.13 88888.00 2017-12-13 23:25:19.000 347 7898.48 934.45 53987.07 88888.00 2017-12-13 23:25:20.000 347 7898.47 934.47 53987.04 88888.00 2017-12-13 23:25:21.000 347 7898.48 934.50 53987.02 88888.00 2017-12-13 23:25:22.000 347 7898.51 934.53 53987.02 88888.00 2017-12-13 23:25:23.000 347 7898.55 934.56 53987.02 88888.00 2017-12-13 23:25:24.000 347 7898.58 934.60 53987.03 88888.00 2017-12-13 23:25:25.000 347 7898.61 934.64 53987.02 88888.00 2017-12-13 23:25:26.000 347 7898.61 934.68 53986.97 88888.00 2017-12-13 23:25:27.000 347 7898.64 934.73 53986.95 88888.00 2017-12-13 23:25:28.000 347 7898.69 934.79 53986.94 88888.00 2017-12-13 23:25:29.000 347 7898.75 934.84 53986.94 88888.00 2017-12-13 23:25:30.000 347 7898.82 934.89 53986.96 88888.00 2017-12-13 23:25:31.000 347 7898.93 934.97 53987.02 88888.00 2017-12-13 23:25:32.000 347 7899.07 935.06 53987.08 88888.00 2017-12-13 23:25:33.000 347 7899.23 935.15 53987.12 88888.00 2017-12-13 23:25:34.000 347 7899.40 935.27 53987.20 88888.00 2017-12-13 23:25:35.000 347 7899.57 935.39 53987.27 88888.00 2017-12-13 23:25:36.000 347 7899.76 935.52 53987.35 88888.00 2017-12-13 23:25:37.000 347 7899.98 935.66 53987.45 88888.00 2017-12-13 23:25:38.000 347 7900.23 935.77 53987.58 88888.00 2017-12-13 23:25:39.000 347 7900.49 935.88 53987.71 88888.00 2017-12-13 23:25:40.000 347 7900.74 935.98 53987.86 88888.00 2017-12-13 23:25:41.000 347 7900.98 936.07 53987.98 88888.00 2017-12-13 23:25:42.000 347 7901.21 936.17 53988.06 88888.00 2017-12-13 23:25:43.000 347 7901.42 936.25 53988.14 88888.00 2017-12-13 23:25:44.000 347 7901.64 936.31 53988.24 88888.00 2017-12-13 23:25:45.000 347 7901.86 936.37 53988.34 88888.00 2017-12-13 23:25:46.000 347 7902.07 936.43 53988.44 88888.00 2017-12-13 23:25:47.000 347 7902.29 936.49 53988.55 88888.00 2017-12-13 23:25:48.000 347 7902.48 936.52 53988.65 88888.00 2017-12-13 23:25:49.000 347 7902.63 936.53 53988.69 88888.00 2017-12-13 23:25:50.000 347 7902.74 936.52 53988.72 88888.00 2017-12-13 23:25:51.000 347 7902.84 936.50 53988.76 88888.00 2017-12-13 23:25:52.000 347 7902.95 936.45 53988.80 88888.00 2017-12-13 23:25:53.000 347 7903.10 936.41 53988.88 88888.00 2017-12-13 23:25:54.000 347 7903.24 936.38 53988.96 88888.00 2017-12-13 23:25:55.000 347 7903.34 936.36 53989.01 88888.00 2017-12-13 23:25:56.000 347 7903.41 936.33 53989.05 88888.00 2017-12-13 23:25:57.000 347 7903.49 936.28 53989.07 88888.00 2017-12-13 23:25:58.000 347 7903.55 936.21 53989.08 88888.00 2017-12-13 23:25:59.000 347 7903.60 936.15 53989.10 88888.00 2017-12-13 23:26:00.000 347 7903.68 936.10 53989.14 88888.00 2017-12-13 23:26:01.000 347 7903.77 936.04 53989.19 88888.00 2017-12-13 23:26:02.000 347 7903.84 935.96 53989.25 88888.00 2017-12-13 23:26:03.000 347 7903.89 935.86 53989.29 88888.00 2017-12-13 23:26:04.000 347 7903.93 935.75 53989.32 88888.00 2017-12-13 23:26:05.000 347 7903.96 935.63 53989.35 88888.00 2017-12-13 23:26:06.000 347 7904.01 935.48 53989.39 88888.00 2017-12-13 23:26:07.000 347 7904.07 935.33 53989.44 88888.00 2017-12-13 23:26:08.000 347 7904.13 935.18 53989.50 88888.00 2017-12-13 23:26:09.000 347 7904.21 935.01 53989.56 88888.00 2017-12-13 23:26:10.000 347 7904.30 934.85 53989.64 88888.00 2017-12-13 23:26:11.000 347 7904.38 934.69 53989.72 88888.00 2017-12-13 23:26:12.000 347 7904.44 934.49 53989.78 88888.00 2017-12-13 23:26:13.000 347 7904.47 934.23 53989.84 88888.00 2017-12-13 23:26:14.000 347 7904.53 933.96 53989.93 88888.00 2017-12-13 23:26:15.000 347 7904.63 933.70 53990.05 88888.00 2017-12-13 23:26:16.000 347 7904.75 933.46 53990.17 88888.00 2017-12-13 23:26:17.000 347 7904.85 933.23 53990.25 88888.00 2017-12-13 23:26:18.000 347 7904.94 933.02 53990.31 88888.00 2017-12-13 23:26:19.000 347 7905.02 932.82 53990.38 88888.00 2017-12-13 23:26:20.000 347 7905.08 932.62 53990.45 88888.00 2017-12-13 23:26:21.000 347 7905.14 932.43 53990.48 88888.00 2017-12-13 23:26:22.000 347 7905.19 932.28 53990.50 88888.00 2017-12-13 23:26:23.000 347 7905.25 932.16 53990.53 88888.00 2017-12-13 23:26:24.000 347 7905.31 932.02 53990.58 88888.00 2017-12-13 23:26:25.000 347 7905.35 931.87 53990.63 88888.00 2017-12-13 23:26:26.000 347 7905.37 931.74 53990.64 88888.00 2017-12-13 23:26:27.000 347 7905.34 931.65 53990.60 88888.00 2017-12-13 23:26:28.000 347 7905.28 931.61 53990.50 88888.00 2017-12-13 23:26:29.000 347 7905.23 931.66 53990.39 88888.00 2017-12-13 23:26:30.000 347 7905.17 931.79 53990.29 88888.00 2017-12-13 23:26:31.000 347 7905.09 931.94 53990.19 88888.00 2017-12-13 23:26:32.000 347 7905.01 932.08 53990.11 88888.00 2017-12-13 23:26:33.000 347 7904.91 932.21 53990.02 88888.00 2017-12-13 23:26:34.000 347 7904.83 932.33 53989.93 88888.00 2017-12-13 23:26:35.000 347 7904.76 932.49 53989.84 88888.00 2017-12-13 23:26:36.000 347 7904.72 932.64 53989.78 88888.00 2017-12-13 23:26:37.000 347 7904.70 932.80 53989.76 88888.00 2017-12-13 23:26:38.000 347 7904.68 932.96 53989.75 88888.00 2017-12-13 23:26:39.000 347 7904.67 933.12 53989.73 88888.00 2017-12-13 23:26:40.000 347 7904.68 933.29 53989.74 88888.00 2017-12-13 23:26:41.000 347 7904.68 933.47 53989.73 88888.00 2017-12-13 23:26:42.000 347 7904.65 933.68 53989.66 88888.00 2017-12-13 23:26:43.000 347 7904.57 933.94 53989.56 88888.00 2017-12-13 23:26:44.000 347 7904.48 934.26 53989.45 88888.00 2017-12-13 23:26:45.000 347 7904.40 934.61 53989.36 88888.00 2017-12-13 23:26:46.000 347 7904.34 934.96 53989.28 88888.00 2017-12-13 23:26:47.000 347 7904.29 935.31 53989.22 88888.00 2017-12-13 23:26:48.000 347 7904.24 935.64 53989.20 88888.00 2017-12-13 23:26:49.000 347 7904.20 935.93 53989.18 88888.00 2017-12-13 23:26:50.000 347 7904.14 936.21 53989.15 88888.00 2017-12-13 23:26:51.000 347 7904.06 936.55 53989.08 88888.00 2017-12-13 23:26:52.000 347 7903.98 936.95 53989.00 88888.00 2017-12-13 23:26:53.000 347 7903.90 937.37 53988.90 88888.00 2017-12-13 23:26:54.000 347 7903.85 937.79 53988.86 88888.00 2017-12-13 23:26:55.000 347 7903.87 938.15 53988.91 88888.00 2017-12-13 23:26:56.000 347 7903.97 938.44 53989.09 88888.00 2017-12-13 23:26:57.000 347 7904.15 938.74 53989.29 88888.00 2017-12-13 23:26:58.000 347 7904.35 939.08 53989.47 88888.00 2017-12-13 23:26:59.000 347 7904.51 939.37 53989.62 88888.00 2017-12-13 23:27:00.000 347 7904.60 939.61 53989.71 88888.00 2017-12-13 23:27:01.000 347 7904.63 939.84 53989.74 88888.00 2017-12-13 23:27:02.000 347 7904.67 940.04 53989.80 88888.00 2017-12-13 23:27:03.000 347 7904.74 940.23 53989.90 88888.00 2017-12-13 23:27:04.000 347 7904.80 940.46 53989.99 88888.00 2017-12-13 23:27:05.000 347 7904.78 940.70 53990.02 88888.00 2017-12-13 23:27:06.000 347 7904.65 940.89 53990.00 88888.00 2017-12-13 23:27:07.000 347 7904.44 941.01 53989.93 88888.00 2017-12-13 23:27:08.000 347 7904.19 941.04 53989.87 88888.00 2017-12-13 23:27:09.000 347 7903.89 940.95 53989.81 88888.00 2017-12-13 23:27:10.000 347 7903.56 940.76 53989.75 88888.00 2017-12-13 23:27:11.000 347 7903.21 940.54 53989.68 88888.00 2017-12-13 23:27:12.000 347 7902.83 940.34 53989.62 88888.00 2017-12-13 23:27:13.000 347 7902.45 940.16 53989.52 88888.00 2017-12-13 23:27:14.000 347 7902.08 940.04 53989.40 88888.00 2017-12-13 23:27:15.000 347 7901.76 940.03 53989.31 88888.00 2017-12-13 23:27:16.000 347 7901.51 940.10 53989.29 88888.00 2017-12-13 23:27:17.000 347 7901.33 940.23 53989.29 88888.00 2017-12-13 23:27:18.000 347 7901.16 940.39 53989.31 88888.00 2017-12-13 23:27:19.000 347 7901.03 940.60 53989.36 88888.00 2017-12-13 23:27:20.000 347 7900.95 940.85 53989.43 88888.00 2017-12-13 23:27:21.000 347 7900.84 941.13 53989.47 88888.00 2017-12-13 23:27:22.000 347 7900.69 941.47 53989.46 88888.00 2017-12-13 23:27:23.000 347 7900.52 941.80 53989.47 88888.00 2017-12-13 23:27:24.000 347 7900.36 942.05 53989.50 88888.00 2017-12-13 23:27:25.000 347 7900.23 942.32 53989.56 88888.00 2017-12-13 23:27:26.000 347 7900.19 942.59 53989.71 88888.00 2017-12-13 23:27:27.000 347 7900.25 942.81 53989.98 88888.00 2017-12-13 23:27:28.000 347 7900.32 942.98 53990.25 88888.00 2017-12-13 23:27:29.000 347 7900.34 943.12 53990.48 88888.00 2017-12-13 23:27:30.000 347 7900.28 943.21 53990.62 88888.00 2017-12-13 23:27:31.000 347 7900.19 943.25 53990.73 88888.00 2017-12-13 23:27:32.000 347 7900.09 943.29 53990.83 88888.00 2017-12-13 23:27:33.000 347 7899.90 943.36 53990.85 88888.00 2017-12-13 23:27:34.000 347 7899.57 943.46 53990.77 88888.00 2017-12-13 23:27:35.000 347 7899.20 943.58 53990.65 88888.00 2017-12-13 23:27:36.000 347 7898.84 943.73 53990.55 88888.00 2017-12-13 23:27:37.000 347 7898.49 943.85 53990.50 88888.00 2017-12-13 23:27:38.000 347 7898.19 943.92 53990.52 88888.00 2017-12-13 23:27:39.000 347 7897.91 943.97 53990.56 88888.00 2017-12-13 23:27:40.000 347 7897.53 944.02 53990.51 88888.00 2017-12-13 23:27:41.000 347 7897.11 944.09 53990.41 88888.00 2017-12-13 23:27:42.000 347 7896.73 944.18 53990.36 88888.00 2017-12-13 23:27:43.000 347 7896.31 944.30 53990.28 88888.00 2017-12-13 23:27:44.000 347 7895.87 944.42 53990.18 88888.00 2017-12-13 23:27:45.000 347 7895.49 944.58 53990.16 88888.00 2017-12-13 23:27:46.000 347 7895.27 944.82 53990.24 88888.00 2017-12-13 23:27:47.000 347 7895.20 945.09 53990.46 88888.00 2017-12-13 23:27:48.000 347 7895.15 945.30 53990.72 88888.00 2017-12-13 23:27:49.000 347 7895.01 945.50 53990.87 88888.00 2017-12-13 23:27:50.000 347 7894.82 945.74 53990.93 88888.00 2017-12-13 23:27:51.000 347 7894.62 945.94 53991.03 88888.00 2017-12-13 23:27:52.000 347 7894.39 946.12 53991.12 88888.00 2017-12-13 23:27:53.000 347 7894.10 946.33 53991.15 88888.00 2017-12-13 23:27:54.000 347 7893.81 946.56 53991.16 88888.00 2017-12-13 23:27:55.000 347 7893.47 946.75 53991.16 88888.00 2017-12-13 23:27:56.000 347 7893.04 946.93 53991.09 88888.00 2017-12-13 23:27:57.000 347 7892.52 947.13 53990.93 88888.00 2017-12-13 23:27:58.000 347 7891.90 947.34 53990.71 88888.00 2017-12-13 23:27:59.000 347 7891.27 947.61 53990.49 88888.00 2017-12-13 23:28:00.000 347 7890.72 947.97 53990.33 88888.00 2017-12-13 23:28:01.000 347 7890.29 948.35 53990.30 88888.00 2017-12-13 23:28:02.000 347 7890.00 948.69 53990.41 88888.00 2017-12-13 23:28:03.000 347 7889.85 949.01 53990.65 88888.00 2017-12-13 23:28:04.000 347 7889.77 949.32 53990.95 88888.00 2017-12-13 23:28:05.000 347 7889.70 949.61 53991.21 88888.00 2017-12-13 23:28:06.000 347 7889.63 949.87 53991.45 88888.00 2017-12-13 23:28:07.000 347 7889.58 950.12 53991.71 88888.00 2017-12-13 23:28:08.000 347 7889.54 950.35 53991.98 88888.00 2017-12-13 23:28:09.000 347 7889.53 950.57 53992.25 88888.00 2017-12-13 23:28:10.000 347 7889.51 950.83 53992.49 88888.00 2017-12-13 23:28:11.000 347 7889.49 951.14 53992.72 88888.00 2017-12-13 23:28:12.000 347 7889.52 951.50 53992.98 88888.00 2017-12-13 23:28:13.000 347 7889.62 951.88 53993.30 88888.00 2017-12-13 23:28:14.000 347 7889.72 952.29 53993.65 88888.00 2017-12-13 23:28:15.000 347 7889.77 952.68 53993.95 88888.00 2017-12-13 23:28:16.000 347 7889.78 953.06 53994.18 88888.00 2017-12-13 23:28:17.000 347 7889.68 953.45 53994.32 88888.00 2017-12-13 23:28:18.000 347 7889.51 953.78 53994.44 88888.00 2017-12-13 23:28:19.000 347 7889.36 954.01 53994.62 88888.00 2017-12-13 23:28:20.000 347 7889.20 954.13 53994.84 88888.00 2017-12-13 23:28:21.000 347 7888.94 954.13 53995.02 88888.00 2017-12-13 23:28:22.000 347 7888.61 954.01 53995.16 88888.00 2017-12-13 23:28:23.000 347 7888.22 953.81 53995.26 88888.00 2017-12-13 23:28:24.000 347 7887.79 953.62 53995.29 88888.00 2017-12-13 23:28:25.000 347 7887.35 953.47 53995.32 88888.00 2017-12-13 23:28:26.000 347 7886.97 953.35 53995.41 88888.00 2017-12-13 23:28:27.000 347 7886.67 953.27 53995.55 88888.00 2017-12-13 23:28:28.000 347 7886.36 953.26 53995.68 88888.00 2017-12-13 23:28:29.000 347 7885.99 953.35 53995.73 88888.00 2017-12-13 23:28:30.000 347 7885.64 953.57 53995.73 88888.00 2017-12-13 23:28:31.000 347 7885.39 953.89 53995.82 88888.00 2017-12-13 23:28:32.000 347 7885.22 954.22 53996.00 88888.00 2017-12-13 23:28:33.000 347 7885.07 954.50 53996.25 88888.00 2017-12-13 23:28:34.000 347 7884.95 954.68 53996.55 88888.00 2017-12-13 23:28:35.000 347 7884.84 954.82 53996.84 88888.00 2017-12-13 23:28:36.000 347 7884.73 955.01 53997.09 88888.00 2017-12-13 23:28:37.000 347 7884.65 955.17 53997.39 88888.00 2017-12-13 23:28:38.000 347 7884.63 955.25 53997.76 88888.00 2017-12-13 23:28:39.000 347 7884.61 955.34 53998.11 88888.00 2017-12-13 23:28:40.000 347 7884.54 955.52 53998.36 88888.00 2017-12-13 23:28:41.000 347 7884.45 955.75 53998.60 88888.00 2017-12-13 23:28:42.000 347 7884.44 955.98 53998.91 88888.00 2017-12-13 23:28:43.000 347 7884.52 956.26 53999.29 88888.00 2017-12-13 23:28:44.000 347 7884.63 956.52 53999.69 88888.00 2017-12-13 23:28:45.000 347 7884.75 956.70 54000.13 88888.00 2017-12-13 23:28:46.000 347 7884.88 956.87 54000.59 88888.00 2017-12-13 23:28:47.000 347 7885.04 957.06 54001.04 88888.00 2017-12-13 23:28:48.000 347 7885.22 957.26 54001.48 88888.00 2017-12-13 23:28:49.000 347 7885.39 957.47 54001.91 88888.00 2017-12-13 23:28:50.000 347 7885.58 957.67 54002.36 88888.00 2017-12-13 23:28:51.000 347 7885.76 957.84 54002.78 88888.00 2017-12-13 23:28:52.000 347 7885.90 957.96 54003.17 88888.00 2017-12-13 23:28:53.000 347 7886.02 958.02 54003.55 88888.00 2017-12-13 23:28:54.000 347 7886.14 958.02 54003.95 88888.00 2017-12-13 23:28:55.000 347 7886.24 957.95 54004.36 88888.00 2017-12-13 23:28:56.000 347 7886.32 957.83 54004.76 88888.00 2017-12-13 23:28:57.000 347 7886.37 957.67 54005.15 88888.00 2017-12-13 23:28:58.000 347 7886.42 957.52 54005.54 88888.00 2017-12-13 23:28:59.000 347 7886.53 957.36 54005.96 88888.00 2017-12-13 23:29:00.000 347 7886.63 957.18 54006.39 88888.00 2017-12-13 23:29:01.000 347 7886.67 956.98 54006.74 88888.00 2017-12-13 23:29:02.000 347 7886.66 956.78 54007.04 88888.00 2017-12-13 23:29:03.000 347 7886.58 956.57 54007.29 88888.00 2017-12-13 23:29:04.000 347 7886.43 956.35 54007.49 88888.00 2017-12-13 23:29:05.000 347 7886.25 956.15 54007.69 88888.00 2017-12-13 23:29:06.000 347 7886.06 955.97 54007.88 88888.00 2017-12-13 23:29:07.000 347 7885.90 955.80 54008.07 88888.00 2017-12-13 23:29:08.000 347 7885.78 955.68 54008.31 88888.00 2017-12-13 23:29:09.000 347 7885.72 955.65 54008.57 88888.00 2017-12-13 23:29:10.000 347 7885.72 955.71 54008.86 88888.00 2017-12-13 23:29:11.000 347 7885.73 955.82 54009.17 88888.00 2017-12-13 23:29:12.000 347 7885.72 955.91 54009.46 88888.00 2017-12-13 23:29:13.000 347 7885.72 955.99 54009.77 88888.00 2017-12-13 23:29:14.000 347 7885.74 956.10 54010.09 88888.00 2017-12-13 23:29:15.000 347 7885.71 956.22 54010.35 88888.00 2017-12-13 23:29:16.000 347 7885.60 956.30 54010.55 88888.00 2017-12-13 23:29:17.000 347 7885.41 956.37 54010.70 88888.00 2017-12-13 23:29:18.000 347 7885.15 956.45 54010.80 88888.00 2017-12-13 23:29:19.000 347 7884.86 956.49 54010.91 88888.00 2017-12-13 23:29:20.000 347 7884.56 956.58 54011.02 88888.00 2017-12-13 23:29:21.000 347 7884.24 956.76 54011.11 88888.00 2017-12-13 23:29:22.000 347 7883.88 956.99 54011.17 88888.00 2017-12-13 23:29:23.000 347 7883.49 957.23 54011.23 88888.00 2017-12-13 23:29:24.000 347 7883.07 957.43 54011.29 88888.00 2017-12-13 23:29:25.000 347 7882.62 957.56 54011.34 88888.00 2017-12-13 23:29:26.000 347 7882.16 957.69 54011.40 88888.00 2017-12-13 23:29:27.000 347 7881.74 957.84 54011.48 88888.00 2017-12-13 23:29:28.000 347 7881.35 958.06 54011.60 88888.00 2017-12-13 23:29:29.000 347 7881.01 958.33 54011.75 88888.00 2017-12-13 23:29:30.000 347 7880.74 958.63 54011.96 88888.00 2017-12-13 23:29:31.000 347 7880.50 958.96 54012.20 88888.00 2017-12-13 23:29:32.000 347 7880.24 959.32 54012.41 88888.00 2017-12-13 23:29:33.000 347 7879.96 959.64 54012.61 88888.00 2017-12-13 23:29:34.000 347 7879.72 959.90 54012.86 88888.00 2017-12-13 23:29:35.000 347 7879.59 960.19 54013.19 88888.00 2017-12-13 23:29:36.000 347 7879.60 960.61 54013.60 88888.00 2017-12-13 23:29:37.000 347 7879.66 961.04 54014.04 88888.00 2017-12-13 23:29:38.000 347 7879.64 961.38 54014.43 88888.00 2017-12-13 23:29:39.000 347 7879.50 961.61 54014.73 88888.00 2017-12-13 23:29:40.000 347 7879.29 961.76 54015.00 88888.00 2017-12-13 23:29:41.000 347 7879.07 961.84 54015.28 88888.00 2017-12-13 23:29:42.000 347 7878.86 961.91 54015.60 88888.00 2017-12-13 23:29:43.000 347 7878.62 961.97 54015.89 88888.00 2017-12-13 23:29:44.000 347 7878.33 962.02 54016.11 88888.00 2017-12-13 23:29:45.000 347 7878.04 962.09 54016.33 88888.00 2017-12-13 23:29:46.000 347 7877.79 962.18 54016.61 88888.00 2017-12-13 23:29:47.000 347 7877.58 962.30 54016.93 88888.00 2017-12-13 23:29:48.000 347 7877.41 962.46 54017.27 88888.00 2017-12-13 23:29:49.000 347 7877.33 962.68 54017.66 88888.00 2017-12-13 23:29:50.000 347 7877.32 962.90 54018.13 88888.00 2017-12-13 23:29:51.000 347 7877.35 963.12 54018.60 88888.00 2017-12-13 23:29:52.000 347 7877.41 963.36 54019.07 88888.00 2017-12-13 23:29:53.000 347 7877.47 963.61 54019.54 88888.00 2017-12-13 23:29:54.000 347 7877.51 963.87 54020.01 88888.00 2017-12-13 23:29:55.000 347 7877.56 964.11 54020.48 88888.00 2017-12-13 23:29:56.000 347 7877.60 964.25 54020.96 88888.00 2017-12-13 23:29:57.000 347 7877.58 964.34 54021.39 88888.00 2017-12-13 23:29:58.000 347 7877.51 964.41 54021.76 88888.00 2017-12-13 23:29:59.000 347 7877.36 964.46 54022.09 88888.00 2017-12-13 23:30:00.000 347 7877.17 964.53 54022.38 88888.00 2017-12-13 23:30:01.000 347 7877.02 964.70 54022.69 88888.00 2017-12-13 23:30:02.000 347 7876.91 964.91 54023.03 88888.00 2017-12-13 23:30:03.000 347 7876.83 965.16 54023.42 88888.00 2017-12-13 23:30:04.000 347 7876.76 965.43 54023.83 88888.00 2017-12-13 23:30:05.000 347 7876.67 965.67 54024.21 88888.00 2017-12-13 23:30:06.000 347 7876.55 965.89 54024.57 88888.00 2017-12-13 23:30:07.000 347 7876.48 966.12 54024.97 88888.00 2017-12-13 23:30:08.000 347 7876.51 966.42 54025.45 88888.00 2017-12-13 23:30:09.000 347 7876.61 966.74 54025.99 88888.00 2017-12-13 23:30:10.000 347 7876.71 967.01 54026.55 88888.00 2017-12-13 23:30:11.000 347 7876.74 967.18 54027.06 88888.00 2017-12-13 23:30:12.000 347 7876.70 967.33 54027.46 88888.00 2017-12-13 23:30:13.000 347 7876.60 967.52 54027.81 88888.00 2017-12-13 23:30:14.000 347 7876.48 967.73 54028.19 88888.00 2017-12-13 23:30:15.000 347 7876.38 967.96 54028.55 88888.00 2017-12-13 23:30:16.000 347 7876.22 968.22 54028.89 88888.00 2017-12-13 23:30:17.000 347 7875.99 968.51 54029.20 88888.00 2017-12-13 23:30:18.000 347 7875.75 968.71 54029.54 88888.00 2017-12-13 23:30:19.000 347 7875.43 968.76 54029.88 88888.00 2017-12-13 23:30:20.000 347 7875.01 968.68 54030.18 88888.00 2017-12-13 23:30:21.000 347 7874.62 968.59 54030.51 88888.00 2017-12-13 23:30:22.000 347 7874.44 968.63 54030.98 88888.00 2017-12-13 23:30:23.000 347 7874.41 968.80 54031.56 88888.00 2017-12-13 23:30:24.000 347 7874.36 968.95 54032.12 88888.00 2017-12-13 23:30:25.000 347 7874.24 969.08 54032.61 88888.00 2017-12-13 23:30:26.000 347 7874.11 969.28 54033.07 88888.00 2017-12-13 23:30:27.000 347 7873.89 969.53 54033.46 88888.00 2017-12-13 23:30:28.000 347 7873.51 969.75 54033.74 88888.00 2017-12-13 23:30:29.000 347 7873.03 969.90 54033.96 88888.00 2017-12-13 23:30:30.000 347 7872.47 969.94 54034.16 88888.00 2017-12-13 23:30:31.000 347 7871.90 970.01 54034.36 88888.00 2017-12-13 23:30:32.000 347 7871.36 970.19 54034.58 88888.00 2017-12-13 23:30:33.000 347 7870.72 970.42 54034.74 88888.00 2017-12-13 23:30:34.000 347 7869.93 970.70 54034.77 88888.00 2017-12-13 23:30:35.000 347 7869.14 971.02 54034.84 88888.00 2017-12-13 23:30:36.000 347 7868.52 971.30 54035.13 88888.00 2017-12-13 23:30:37.000 347 7868.12 971.47 54035.69 88888.00 2017-12-13 23:30:38.000 347 7867.83 971.51 54036.36 88888.00 2017-12-13 23:30:39.000 347 7867.51 971.47 54036.98 88888.00 2017-12-13 23:30:40.000 347 7867.10 971.38 54037.47 88888.00 2017-12-13 23:30:41.000 347 7866.63 971.33 54037.90 88888.00 2017-12-13 23:30:42.000 347 7866.18 971.42 54038.30 88888.00 2017-12-13 23:30:43.000 347 7865.77 971.61 54038.72 88888.00 2017-12-13 23:30:44.000 347 7865.31 971.78 54039.13 88888.00 2017-12-13 23:30:45.000 347 7864.71 971.87 54039.45 88888.00 2017-12-13 23:30:46.000 347 7863.93 971.90 54039.64 88888.00 2017-12-13 23:30:47.000 347 7863.01 971.92 54039.72 88888.00 2017-12-13 23:30:48.000 347 7861.99 971.95 54039.73 88888.00 2017-12-13 23:30:49.000 347 7860.88 971.95 54039.71 88888.00 2017-12-13 23:30:50.000 347 7859.79 971.96 54039.74 88888.00 2017-12-13 23:30:51.000 347 7858.80 972.07 54039.85 88888.00 2017-12-13 23:30:52.000 347 7857.76 972.18 54039.93 88888.00 2017-12-13 23:30:53.000 347 7856.51 972.18 54039.87 88888.00 2017-12-13 23:30:54.000 347 7855.12 972.20 54039.68 88888.00 2017-12-13 23:30:55.000 347 7853.75 972.36 54039.54 88888.00 2017-12-13 23:30:56.000 347 7852.44 972.55 54039.52 88888.00 2017-12-13 23:30:57.000 347 7851.12 972.64 54039.52 88888.00 2017-12-13 23:30:58.000 347 7849.84 972.66 54039.58 88888.00 2017-12-13 23:30:59.000 347 7848.65 972.60 54039.77 88888.00 2017-12-13 23:31:00.000 347 7847.57 972.44 54040.07 88888.00 2017-12-13 23:31:01.000 347 7846.62 972.29 54040.45 88888.00 2017-12-13 23:31:02.000 347 7845.76 972.19 54040.89 88888.00 2017-12-13 23:31:03.000 347 7845.01 972.07 54041.41 88888.00 2017-12-13 23:31:04.000 347 7844.36 971.90 54042.01 88888.00 2017-12-13 23:31:05.000 347 7843.81 971.73 54042.67 88888.00 2017-12-13 23:31:06.000 347 7843.36 971.60 54043.35 88888.00 2017-12-13 23:31:07.000 347 7842.88 971.46 54044.00 88888.00 2017-12-13 23:31:08.000 347 7842.27 971.20 54044.57 88888.00 2017-12-13 23:31:09.000 347 7841.55 970.84 54045.04 88888.00 2017-12-13 23:31:10.000 347 7840.80 970.51 54045.45 88888.00 2017-12-13 23:31:11.000 347 7840.14 970.20 54045.94 88888.00 2017-12-13 23:31:12.000 347 7839.51 969.88 54046.48 88888.00 2017-12-13 23:31:13.000 347 7838.79 969.59 54046.93 88888.00 2017-12-13 23:31:14.000 347 7838.03 969.38 54047.31 88888.00 2017-12-13 23:31:15.000 347 7837.29 969.33 54047.66 88888.00 2017-12-13 23:31:16.000 347 7836.50 969.49 54047.93 88888.00 2017-12-13 23:31:17.000 347 7835.63 969.73 54048.15 88888.00 2017-12-13 23:31:18.000 347 7834.64 969.92 54048.32 88888.00 2017-12-13 23:31:19.000 347 7833.47 970.09 54048.37 88888.00 2017-12-13 23:31:20.000 347 7832.15 970.28 54048.35 88888.00 2017-12-13 23:31:21.000 347 7830.74 970.41 54048.34 88888.00 2017-12-13 23:31:22.000 347 7829.31 970.45 54048.38 88888.00 2017-12-13 23:31:23.000 347 7827.94 970.56 54048.49 88888.00 2017-12-13 23:31:24.000 347 7826.68 970.83 54048.68 88888.00 2017-12-13 23:31:25.000 347 7825.39 971.25 54048.80 88888.00 2017-12-13 23:31:26.000 347 7823.97 971.86 54048.76 88888.00 2017-12-13 23:31:27.000 347 7822.52 972.68 54048.67 88888.00 2017-12-13 23:31:28.000 347 7821.10 973.57 54048.70 88888.00 2017-12-13 23:31:29.000 347 7819.64 974.27 54048.82 88888.00 2017-12-13 23:31:30.000 347 7818.13 974.71 54048.99 88888.00 2017-12-13 23:31:31.000 347 7816.66 974.98 54049.26 88888.00 2017-12-13 23:31:32.000 347 7815.28 975.16 54049.63 88888.00 2017-12-13 23:31:33.000 347 7813.97 975.29 54050.09 88888.00 2017-12-13 23:31:34.000 347 7812.67 975.41 54050.56 88888.00 2017-12-13 23:31:35.000 347 7811.30 975.45 54050.94 88888.00 2017-12-13 23:31:36.000 347 7809.82 975.48 54051.20 88888.00 2017-12-13 23:31:37.000 347 7808.25 975.61 54051.39 88888.00 2017-12-13 23:31:38.000 347 7806.61 975.71 54051.53 88888.00 2017-12-13 23:31:39.000 347 7804.90 975.71 54051.68 88888.00 2017-12-13 23:31:40.000 347 7803.20 975.65 54051.90 88888.00 2017-12-13 23:31:41.000 347 7801.59 975.54 54052.22 88888.00 2017-12-13 23:31:42.000 347 7800.05 975.25 54052.73 88888.00 2017-12-13 23:31:43.000 347 7798.33 974.67 54053.23 88888.00 2017-12-13 23:31:44.000 347 7795.97 973.96 54053.16 88888.00 2017-12-13 23:31:45.000 347 7792.96 973.42 54052.45 88888.00 2017-12-13 23:31:46.000 347 7789.65 973.16 54051.56 88888.00 2017-12-13 23:31:47.000 347 7786.20 973.04 54050.69 88888.00 2017-12-13 23:31:48.000 347 7782.70 972.90 54049.94 88888.00 2017-12-13 23:31:49.000 347 7779.38 972.85 54049.39 88888.00 2017-12-13 23:31:50.000 347 7776.29 972.97 54049.07 88888.00 2017-12-13 23:31:51.000 347 7773.33 973.16 54048.87 88888.00 2017-12-13 23:31:52.000 347 7770.31 973.44 54048.57 88888.00 2017-12-13 23:31:53.000 347 7767.25 973.88 54048.18 88888.00 2017-12-13 23:31:54.000 347 7764.17 974.46 54047.77 88888.00 2017-12-13 23:31:55.000 347 7760.99 975.04 54047.32 88888.00 2017-12-13 23:31:56.000 347 7757.87 975.59 54046.99 88888.00 2017-12-13 23:31:57.000 347 7755.08 976.16 54046.97 88888.00 2017-12-13 23:31:58.000 347 7752.66 976.78 54047.23 88888.00 2017-12-13 23:31:59.000 347 7750.67 977.49 54047.81 88888.00 2017-12-13 23:32:00.000 347 7749.13 978.28 54048.70 88888.00 2017-12-13 23:32:01.000 347 7747.89 979.05 54049.72 88888.00 2017-12-13 23:32:02.000 347 7746.96 979.79 54050.89 88888.00 2017-12-13 23:32:03.000 347 7746.33 980.42 54052.23 88888.00 2017-12-13 23:32:04.000 347 7745.91 980.82 54053.62 88888.00 2017-12-13 23:32:05.000 347 7745.75 981.14 54055.07 88888.00 2017-12-13 23:32:06.000 347 7745.86 981.69 54056.54 88888.00 2017-12-13 23:32:07.000 347 7746.05 982.52 54057.85 88888.00 2017-12-13 23:32:08.000 347 7746.37 983.57 54059.12 88888.00 2017-12-13 23:32:09.000 347 7746.83 984.75 54060.42 88888.00 2017-12-13 23:32:10.000 347 7747.30 986.11 54061.58 88888.00 2017-12-13 23:32:11.000 347 7747.77 987.61 54062.64 88888.00 2017-12-13 23:32:12.000 347 7748.40 989.02 54063.82 88888.00 2017-12-13 23:32:13.000 347 7749.32 990.24 54065.20 88888.00 2017-12-13 23:32:14.000 347 7750.39 991.24 54066.62 88888.00 2017-12-13 23:32:15.000 347 7751.42 992.00 54067.88 88888.00 2017-12-13 23:32:16.000 347 7752.49 992.68 54069.07 88888.00 2017-12-13 23:32:17.000 347 7753.74 993.45 54070.35 88888.00 2017-12-13 23:32:18.000 347 7755.10 994.25 54071.68 88888.00 2017-12-13 23:32:19.000 347 7756.55 995.01 54073.00 88888.00 2017-12-13 23:32:20.000 347 7758.09 995.74 54074.35 88888.00 2017-12-13 23:32:21.000 347 7759.61 996.39 54075.67 88888.00 2017-12-13 23:32:22.000 347 7760.96 996.96 54076.81 88888.00 2017-12-13 23:32:23.000 347 7762.19 997.53 54077.78 88888.00 2017-12-13 23:32:24.000 347 7763.37 998.14 54078.66 88888.00 2017-12-13 23:32:25.000 347 7764.52 998.75 54079.57 88888.00 2017-12-13 23:32:26.000 347 7765.60 999.32 54080.45 88888.00 2017-12-13 23:32:27.000 347 7766.56 999.88 54081.20 88888.00 2017-12-13 23:32:28.000 347 7767.48 1000.50 54081.88 88888.00 2017-12-13 23:32:29.000 347 7768.33 1001.11 54082.51 88888.00 2017-12-13 23:32:30.000 347 7769.09 1001.65 54083.05 88888.00 2017-12-13 23:32:31.000 347 7769.83 1002.22 54083.55 88888.00 2017-12-13 23:32:32.000 347 7770.45 1002.74 54083.95 88888.00 2017-12-13 23:32:33.000 347 7771.02 1002.85 54084.48 88888.00 2017-12-13 23:32:34.000 347 7772.04 1002.68 54085.48 88888.00 2017-12-13 23:32:35.000 347 7773.70 1002.65 54086.92 88888.00 2017-12-13 23:32:36.000 347 7775.79 1002.67 54088.61 88888.00 2017-12-13 23:32:37.000 347 7778.04 1002.57 54090.29 88888.00 2017-12-13 23:32:38.000 347 7780.19 1002.48 54091.66 88888.00 2017-12-13 23:32:39.000 347 7782.03 1002.40 54092.68 88888.00 2017-12-13 23:32:40.000 347 7783.64 1002.17 54093.50 88888.00 2017-12-13 23:32:41.000 347 7785.02 1001.62 54094.29 88888.00 2017-12-13 23:32:42.000 347 7786.08 1000.77 54094.89 88888.00 2017-12-13 23:32:43.000 347 7786.83 999.92 54095.18 88888.00 2017-12-13 23:32:44.000 347 7787.42 999.20 54095.35 88888.00 2017-12-13 23:32:45.000 347 7788.00 998.55 54095.61 88888.00 2017-12-13 23:32:46.000 347 7788.61 997.95 54095.93 88888.00 2017-12-13 23:32:47.000 347 7789.09 997.43 54096.19 88888.00 2017-12-13 23:32:48.000 347 7789.26 996.89 54096.23 88888.00 2017-12-13 23:32:49.000 347 7789.08 996.38 54095.99 88888.00 2017-12-13 23:32:50.000 347 7788.70 996.01 54095.63 88888.00 2017-12-13 23:32:51.000 347 7788.31 995.81 54095.37 88888.00 2017-12-13 23:32:52.000 347 7788.02 995.68 54095.29 88888.00 2017-12-13 23:32:53.000 347 7787.82 995.61 54095.35 88888.00 2017-12-13 23:32:54.000 347 7787.64 995.52 54095.47 88888.00 2017-12-13 23:32:55.000 347 7787.45 995.37 54095.62 88888.00 2017-12-13 23:32:56.000 347 7787.20 995.21 54095.73 88888.00 2017-12-13 23:32:57.000 347 7786.84 995.07 54095.76 88888.00 2017-12-13 23:32:58.000 347 7786.32 994.83 54095.69 88888.00 2017-12-13 23:32:59.000 347 7785.66 994.47 54095.57 88888.00 2017-12-13 23:33:00.000 347 7784.97 994.07 54095.48 88888.00 2017-12-13 23:33:01.000 347 7784.27 993.72 54095.41 88888.00 2017-12-13 23:33:02.000 347 7783.48 993.45 54095.27 88888.00 2017-12-13 23:33:03.000 347 7782.48 993.11 54095.03 88888.00 2017-12-13 23:33:04.000 347 7781.25 992.56 54094.73 88888.00 2017-12-13 23:33:05.000 347 7780.03 991.79 54094.59 88888.00 2017-12-13 23:33:06.000 347 7779.12 990.80 54094.84 88888.00 2017-12-13 23:33:07.000 347 7778.49 989.62 54095.39 88888.00 2017-12-13 23:33:08.000 347 7777.89 988.46 54095.90 88888.00 2017-12-13 23:33:09.000 347 7777.16 987.48 54096.19 88888.00 2017-12-13 23:33:10.000 347 7776.25 986.62 54096.27 88888.00 2017-12-13 23:33:11.000 347 7775.29 985.89 54096.30 88888.00 2017-12-13 23:33:12.000 347 7774.40 985.33 54096.42 88888.00 2017-12-13 23:33:13.000 347 7773.58 984.89 54096.59 88888.00 2017-12-13 23:33:14.000 347 7772.78 984.57 54096.75 88888.00 2017-12-13 23:33:15.000 347 7771.97 984.39 54096.89 88888.00 2017-12-13 23:33:16.000 347 7771.25 984.30 54097.11 88888.00 2017-12-13 23:33:17.000 347 7770.73 984.32 54097.49 88888.00 2017-12-13 23:33:18.000 347 7770.31 984.47 54097.92 88888.00 2017-12-13 23:33:19.000 347 7769.95 984.61 54098.39 88888.00 2017-12-13 23:33:20.000 347 7769.82 984.64 54099.04 88888.00 2017-12-13 23:33:21.000 347 7769.80 984.61 54099.78 88888.00 2017-12-13 23:33:22.000 347 7769.53 984.53 54100.25 88888.00 2017-12-13 23:33:23.000 347 7768.81 984.38 54100.31 88888.00 2017-12-13 23:33:24.000 347 7767.68 984.18 54100.07 88888.00 2017-12-13 23:33:25.000 347 7766.33 984.02 54099.75 88888.00 2017-12-13 23:33:26.000 347 7764.93 983.96 54099.48 88888.00 2017-12-13 23:33:27.000 347 7763.46 983.87 54099.25 88888.00 2017-12-13 23:33:28.000 347 7761.93 983.59 54099.09 88888.00 2017-12-13 23:33:29.000 347 7760.41 983.07 54099.05 88888.00 2017-12-13 23:33:30.000 347 7758.98 982.35 54099.14 88888.00 2017-12-13 23:33:31.000 347 7757.77 981.56 54099.41 88888.00 2017-12-13 23:33:32.000 347 7756.86 980.81 54099.90 88888.00 2017-12-13 23:33:33.000 347 7756.26 980.13 54100.59 88888.00 2017-12-13 23:33:34.000 347 7755.91 979.49 54101.43 88888.00 2017-12-13 23:33:35.000 347 7755.66 978.89 54102.30 88888.00 2017-12-13 23:33:36.000 347 7755.40 978.29 54103.11 88888.00 2017-12-13 23:33:37.000 347 7755.10 977.68 54103.86 88888.00 2017-12-13 23:33:38.000 347 7754.79 977.06 54104.57 88888.00 2017-12-13 23:33:39.000 347 7754.48 976.37 54105.29 88888.00 2017-12-13 23:33:40.000 347 7754.24 975.60 54106.06 88888.00 2017-12-13 23:33:41.000 347 7754.05 974.85 54106.81 88888.00 2017-12-13 23:33:42.000 347 7753.79 974.17 54107.46 88888.00 2017-12-13 23:33:43.000 347 7753.54 973.52 54108.13 88888.00 2017-12-13 23:33:44.000 347 7753.44 972.89 54108.92 88888.00 2017-12-13 23:33:45.000 347 7753.52 972.17 54109.90 88888.00 2017-12-13 23:33:46.000 347 7753.87 971.31 54111.13 88888.00 2017-12-13 23:33:47.000 347 7754.43 970.40 54112.51 88888.00 2017-12-13 23:33:48.000 347 7755.01 969.47 54113.79 88888.00 2017-12-13 23:33:49.000 347 7755.46 968.48 54114.86 88888.00 2017-12-13 23:33:50.000 347 7755.71 967.55 54115.65 88888.00 2017-12-13 23:33:51.000 347 7755.74 966.68 54116.23 88888.00 2017-12-13 23:33:52.000 347 7755.68 965.78 54116.76 88888.00 2017-12-13 23:33:53.000 347 7755.58 964.97 54117.26 88888.00 2017-12-13 23:33:54.000 347 7755.33 964.32 54117.57 88888.00 2017-12-13 23:33:55.000 347 7754.82 963.68 54117.68 88888.00 2017-12-13 23:33:56.000 347 7754.07 962.94 54117.63 88888.00 2017-12-13 23:33:57.000 347 7753.09 962.14 54117.44 88888.00 2017-12-13 23:33:58.000 347 7751.98 961.19 54117.22 88888.00 2017-12-13 23:33:59.000 347 7750.90 959.96 54117.15 88888.00 2017-12-13 23:34:00.000 347 7750.02 958.49 54117.26 88888.00 2017-12-13 23:34:01.000 347 7749.38 956.94 54117.52 88888.00 2017-12-13 23:34:02.000 347 7749.02 955.42 54117.94 88888.00 2017-12-13 23:34:03.000 347 7748.81 954.06 54118.38 88888.00 2017-12-13 23:34:04.000 347 7748.46 952.78 54118.63 88888.00 2017-12-13 23:34:05.000 347 7747.95 951.38 54118.77 88888.00 2017-12-13 23:34:06.000 347 7747.44 949.94 54118.95 88888.00 2017-12-13 23:34:07.000 347 7746.82 948.66 54119.02 88888.00 2017-12-13 23:34:08.000 347 7745.75 947.41 54118.67 88888.00 2017-12-13 23:34:09.000 347 7744.08 946.10 54117.86 88888.00 2017-12-13 23:34:10.000 347 7742.03 944.75 54116.81 88888.00 2017-12-13 23:34:11.000 347 7739.88 943.45 54115.72 88888.00 2017-12-13 23:34:12.000 347 7737.78 942.45 54114.65 88888.00 2017-12-13 23:34:13.000 347 7735.67 941.81 54113.59 88888.00 2017-12-13 23:34:14.000 347 7733.42 941.32 54112.51 88888.00 2017-12-13 23:34:15.000 347 7731.02 940.88 54111.40 88888.00 2017-12-13 23:34:16.000 347 7728.55 940.44 54110.32 88888.00 2017-12-13 23:34:17.000 347 7726.06 939.97 54109.32 88888.00 2017-12-13 23:34:18.000 347 7723.55 939.46 54108.37 88888.00 2017-12-13 23:34:19.000 347 7720.92 938.85 54107.33 88888.00 2017-12-13 23:34:20.000 347 7718.10 938.20 54106.12 88888.00 2017-12-13 23:34:21.000 347 7715.15 937.69 54104.76 88888.00 2017-12-13 23:34:22.000 347 7712.18 937.45 54103.35 88888.00 2017-12-13 23:34:23.000 347 7709.35 937.50 54102.02 88888.00 2017-12-13 23:34:24.000 347 7706.69 937.89 54100.84 88888.00 2017-12-13 23:34:25.000 347 7704.20 938.57 54099.79 88888.00 2017-12-13 23:34:26.000 347 7701.87 939.46 54098.89 88888.00 2017-12-13 23:34:27.000 347 7699.71 940.44 54098.17 88888.00 2017-12-13 23:34:28.000 347 7697.78 941.32 54097.68 88888.00 2017-12-13 23:34:29.000 347 7696.17 942.01 54097.46 88888.00 2017-12-13 23:34:30.000 347 7694.96 942.53 54097.55 88888.00 2017-12-13 23:34:31.000 347 7694.13 943.04 54097.85 88888.00 2017-12-13 23:34:32.000 347 7693.54 943.76 54098.19 88888.00 2017-12-13 23:34:33.000 347 7693.03 944.61 54098.44 88888.00 2017-12-13 23:34:34.000 347 7692.38 945.44 54098.49 88888.00 2017-12-13 23:34:35.000 347 7691.57 946.26 54098.36 88888.00 2017-12-13 23:34:36.000 347 7690.84 947.23 54098.29 88888.00 2017-12-13 23:34:37.000 347 7690.34 948.41 54098.40 88888.00 2017-12-13 23:34:38.000 347 7690.04 949.64 54098.66 88888.00 2017-12-13 23:34:39.000 347 7689.92 950.75 54099.09 88888.00 2017-12-13 23:34:40.000 347 7689.94 951.77 54099.63 88888.00 2017-12-13 23:34:41.000 347 7690.01 952.78 54100.15 88888.00 2017-12-13 23:34:42.000 347 7690.08 953.81 54100.67 88888.00 2017-12-13 23:34:43.000 347 7690.16 954.78 54101.23 88888.00 2017-12-13 23:34:44.000 347 7690.33 955.58 54101.89 88888.00 2017-12-13 23:34:45.000 347 7690.67 956.22 54102.70 88888.00 2017-12-13 23:34:46.000 347 7691.15 956.81 54103.60 88888.00 2017-12-13 23:34:47.000 347 7691.58 957.28 54104.40 88888.00 2017-12-13 23:34:48.000 347 7691.84 957.62 54105.00 88888.00 2017-12-13 23:34:49.000 347 7691.93 957.91 54105.48 88888.00 2017-12-13 23:34:50.000 347 7691.90 958.06 54105.96 88888.00 2017-12-13 23:34:51.000 347 7691.75 958.01 54106.43 88888.00 2017-12-13 23:34:52.000 347 7691.47 957.77 54106.84 88888.00 2017-12-13 23:34:53.000 347 7691.10 957.42 54107.16 88888.00 2017-12-13 23:34:54.000 347 7690.64 956.95 54107.41 88888.00 2017-12-13 23:34:55.000 347 7690.12 956.21 54107.64 88888.00 2017-12-13 23:34:56.000 347 7689.64 955.05 54107.96 88888.00 2017-12-13 23:34:57.000 347 7689.34 953.44 54108.51 88888.00 2017-12-13 23:34:58.000 347 7689.22 951.56 54109.18 88888.00 2017-12-13 23:34:59.000 347 7689.15 949.62 54109.71 88888.00 2017-12-13 23:35:00.000 347 7688.97 947.70 54109.98 88888.00 2017-12-13 23:35:01.000 347 7688.58 945.77 54109.98 88888.00 2017-12-13 23:35:02.000 347 7687.74 943.85 54109.43 88888.00 2017-12-13 23:35:03.000 347 7686.08 942.16 54107.88 88888.00 2017-12-13 23:35:04.000 347 7683.60 940.83 54105.38 88888.00 2017-12-13 23:35:05.000 347 7680.57 939.86 54102.36 88888.00 2017-12-13 23:35:06.000 347 7677.04 939.20 54098.94 88888.00 2017-12-13 23:35:07.000 347 7672.98 938.69 54095.10 88888.00 2017-12-13 23:35:08.000 347 7668.58 938.24 54090.95 88888.00 2017-12-13 23:35:09.000 347 7664.01 937.99 54086.61 88888.00 2017-12-13 23:35:10.000 347 7659.35 937.77 54082.32 88888.00 2017-12-13 23:35:11.000 347 7654.79 937.29 54078.44 88888.00 2017-12-13 23:35:12.000 347 7650.65 936.76 54075.12 88888.00 2017-12-13 23:35:13.000 347 7646.96 936.42 54072.28 88888.00 2017-12-13 23:35:14.000 347 7643.56 936.09 54069.76 88888.00 2017-12-13 23:35:15.000 347 7640.38 935.78 54067.49 88888.00 2017-12-13 23:35:16.000 347 7637.46 935.79 54065.43 88888.00 2017-12-13 23:35:17.000 347 7634.71 936.17 54063.49 88888.00 2017-12-13 23:35:18.000 347 7631.89 936.86 54061.48 88888.00 2017-12-13 23:35:19.000 347 7628.70 937.82 54059.12 88888.00 2017-12-13 23:35:20.000 347 7624.90 939.02 54056.14 88888.00 2017-12-13 23:35:21.000 347 7620.62 940.44 54052.74 88888.00 2017-12-13 23:35:22.000 347 7616.53 941.84 54049.77 88888.00 2017-12-13 23:35:23.000 347 7613.13 942.86 54047.82 88888.00 2017-12-13 23:35:24.000 347 7610.27 943.54 54046.48 88888.00 2017-12-13 23:35:25.000 347 7607.58 944.22 54045.06 88888.00 2017-12-13 23:35:26.000 347 7604.80 945.09 54043.23 88888.00 2017-12-13 23:35:27.000 347 7601.93 946.00 54041.14 88888.00 2017-12-13 23:35:28.000 347 7599.09 946.64 54039.26 88888.00 2017-12-13 23:35:29.000 347 7596.48 946.91 54037.88 88888.00 2017-12-13 23:35:30.000 347 7594.28 946.85 54037.27 88888.00 2017-12-13 23:35:31.000 347 7592.59 946.17 54037.68 88888.00 2017-12-13 23:35:32.000 347 7591.39 944.68 54038.82 88888.00 2017-12-13 23:35:33.000 347 7590.62 943.03 54040.11 88888.00 2017-12-13 23:35:34.000 347 7590.37 942.18 54041.44 88888.00 2017-12-13 23:35:35.000 347 7590.60 941.85 54043.05 88888.00 2017-12-13 23:35:36.000 347 7591.11 941.33 54044.84 88888.00 2017-12-13 23:35:37.000 347 7591.95 940.94 54046.70 88888.00 2017-12-13 23:35:38.000 347 7593.10 940.97 54048.64 88888.00 2017-12-13 23:35:39.000 347 7594.29 941.08 54050.52 88888.00 2017-12-13 23:35:40.000 347 7595.47 941.15 54052.29 88888.00 2017-12-13 23:35:41.000 347 7596.67 941.31 54053.93 88888.00 2017-12-13 23:35:42.000 347 7597.68 941.63 54055.22 88888.00 2017-12-13 23:35:43.000 347 7598.30 942.04 54056.07 88888.00 2017-12-13 23:35:44.000 347 7598.65 942.41 54056.70 88888.00 2017-12-13 23:35:45.000 347 7598.99 942.73 54057.38 88888.00 2017-12-13 23:35:46.000 347 7599.51 943.09 54058.22 88888.00 2017-12-13 23:35:47.000 347 7600.15 943.60 54059.13 88888.00 2017-12-13 23:35:48.000 347 7600.86 944.21 54060.09 88888.00 2017-12-13 23:35:49.000 347 7601.68 944.90 54061.16 88888.00 2017-12-13 23:35:50.000 347 7602.65 945.64 54062.35 88888.00 2017-12-13 23:35:51.000 347 7603.82 946.36 54063.73 88888.00 2017-12-13 23:35:52.000 347 7605.15 947.08 54065.22 88888.00 2017-12-13 23:35:53.000 347 7606.44 947.87 54066.56 88888.00 2017-12-13 23:35:54.000 347 7607.61 948.74 54067.68 88888.00 2017-12-13 23:35:55.000 347 7608.68 949.64 54068.66 88888.00 2017-12-13 23:35:56.000 347 7609.61 950.48 54069.52 88888.00 2017-12-13 23:35:57.000 347 7610.38 951.10 54070.29 88888.00 2017-12-13 23:35:58.000 347 7611.06 951.35 54071.06 88888.00 2017-12-13 23:35:59.000 347 7611.65 951.29 54071.85 88888.00 2017-12-13 23:36:00.000 347 7612.14 951.11 54072.54 88888.00 2017-12-13 23:36:01.000 347 7612.55 950.94 54073.09 88888.00 2017-12-13 23:36:02.000 347 7612.99 950.91 54073.58 88888.00 2017-12-13 23:36:03.000 347 7613.41 951.13 54073.98 88888.00 2017-12-13 23:36:04.000 347 7613.66 951.67 54074.08 88888.00 2017-12-13 23:36:05.000 347 7613.58 952.49 54073.75 88888.00 2017-12-13 23:36:06.000 347 7612.95 953.49 54072.85 88888.00 2017-12-13 23:36:07.000 347 7611.72 954.56 54071.37 88888.00 2017-12-13 23:36:08.000 347 7610.12 955.50 54069.72 88888.00 2017-12-13 23:36:09.000 347 7608.45 956.07 54068.31 88888.00 2017-12-13 23:36:10.000 347 7606.88 956.34 54067.20 88888.00 2017-12-13 23:36:11.000 347 7605.39 956.39 54066.24 88888.00 2017-12-13 23:36:12.000 347 7603.89 956.13 54065.33 88888.00 2017-12-13 23:36:13.000 347 7602.33 955.56 54064.34 88888.00 2017-12-13 23:36:14.000 347 7600.68 954.88 54063.16 88888.00 2017-12-13 23:36:15.000 347 7599.06 954.14 54061.94 88888.00 2017-12-13 23:36:16.000 347 7597.63 953.26 54060.89 88888.00 2017-12-13 23:36:17.000 347 7596.32 952.33 54059.91 88888.00 2017-12-13 23:36:18.000 347 7595.01 951.53 54058.83 88888.00 2017-12-13 23:36:19.000 347 7593.69 950.88 54057.71 88888.00 2017-12-13 23:36:20.000 347 7592.44 950.35 54056.71 88888.00 2017-12-13 23:36:21.000 347 7591.32 950.05 54055.78 88888.00 2017-12-13 23:36:22.000 347 7590.38 950.18 54054.88 88888.00 2017-12-13 23:36:23.000 347 7589.70 950.87 54054.11 88888.00 2017-12-13 23:36:24.000 347 7589.28 952.06 54053.55 88888.00 2017-12-13 23:36:25.000 347 7589.05 953.54 54053.21 88888.00 2017-12-13 23:36:26.000 347 7588.83 955.07 54053.00 88888.00 2017-12-13 23:36:27.000 347 7588.32 956.44 54052.65 88888.00 2017-12-13 23:36:28.000 347 7587.28 957.52 54051.91 88888.00 2017-12-13 23:36:29.000 347 7585.73 958.18 54050.82 88888.00 2017-12-13 23:36:30.000 347 7583.89 958.55 54049.58 88888.00 2017-12-13 23:36:31.000 347 7582.15 958.94 54048.47 88888.00 2017-12-13 23:36:32.000 347 7580.71 959.46 54047.67 88888.00 2017-12-13 23:36:33.000 347 7579.45 960.06 54047.07 88888.00 2017-12-13 23:36:34.000 347 7578.26 960.72 54046.59 88888.00 2017-12-13 23:36:35.000 347 7577.15 961.31 54046.19 88888.00 2017-12-13 23:36:36.000 347 7576.13 961.81 54045.84 88888.00 2017-12-13 23:36:37.000 347 7575.37 962.32 54045.69 88888.00 2017-12-13 23:36:38.000 347 7574.98 962.95 54045.80 88888.00 2017-12-13 23:36:39.000 347 7574.76 963.74 54045.96 88888.00 2017-12-13 23:36:40.000 347 7574.58 964.79 54045.94 88888.00 2017-12-13 23:36:41.000 347 7574.33 966.07 54045.71 88888.00 2017-12-13 23:36:42.000 347 7573.96 967.34 54045.32 88888.00 2017-12-13 23:36:43.000 347 7573.46 968.44 54044.82 88888.00 2017-12-13 23:36:44.000 347 7572.87 969.45 54044.21 88888.00 2017-12-13 23:36:45.000 347 7572.23 970.53 54043.47 88888.00 2017-12-13 23:36:46.000 347 7571.55 971.71 54042.55 88888.00 2017-12-13 23:36:47.000 347 7570.91 973.05 54041.55 88888.00 2017-12-13 23:36:48.000 347 7570.45 974.68 54040.60 88888.00 2017-12-13 23:36:49.000 347 7570.19 976.56 54039.72 88888.00 2017-12-13 23:36:50.000 347 7570.11 978.49 54038.95 88888.00 2017-12-13 23:36:51.000 347 7570.31 980.37 54038.36 88888.00 2017-12-13 23:36:52.000 347 7570.80 982.25 54037.91 88888.00 2017-12-13 23:36:53.000 347 7571.44 984.20 54037.45 88888.00 2017-12-13 23:36:54.000 347 7572.13 986.25 54036.98 88888.00 2017-12-13 23:36:55.000 347 7572.92 988.26 54036.68 88888.00 2017-12-13 23:36:56.000 347 7573.89 990.11 54036.68 88888.00 2017-12-13 23:36:57.000 347 7575.12 991.75 54037.04 88888.00 2017-12-13 23:36:58.000 347 7576.63 993.15 54037.77 88888.00 2017-12-13 23:36:59.000 347 7578.43 994.32 54038.81 88888.00 2017-12-13 23:37:00.000 347 7580.47 995.32 54040.07 88888.00 2017-12-13 23:37:01.000 347 7582.68 996.19 54041.47 88888.00 2017-12-13 23:37:02.000 347 7584.96 996.82 54042.89 88888.00 2017-12-13 23:37:03.000 347 7587.24 997.13 54044.29 88888.00 2017-12-13 23:37:04.000 347 7589.47 997.04 54045.67 88888.00 2017-12-13 23:37:05.000 347 7591.67 996.55 54047.02 88888.00 2017-12-13 23:37:06.000 347 7593.90 995.76 54048.36 88888.00 2017-12-13 23:37:07.000 347 7596.15 994.78 54049.66 88888.00 2017-12-13 23:37:08.000 347 7598.32 993.69 54050.82 88888.00 2017-12-13 23:37:09.000 347 7600.34 992.60 54051.71 88888.00 2017-12-13 23:37:10.000 347 7602.16 991.58 54052.32 88888.00 2017-12-13 23:37:11.000 347 7603.79 990.61 54052.70 88888.00 2017-12-13 23:37:12.000 347 7605.28 989.68 54052.95 88888.00 2017-12-13 23:37:13.000 347 7606.70 988.73 54053.17 88888.00 2017-12-13 23:37:14.000 347 7608.08 987.67 54053.46 88888.00 2017-12-13 23:37:15.000 347 7609.42 986.49 54053.75 88888.00 2017-12-13 23:37:16.000 347 7610.65 985.36 54053.89 88888.00 2017-12-13 23:37:17.000 347 7611.63 984.31 54053.78 88888.00 2017-12-13 23:37:18.000 347 7612.35 983.25 54053.45 88888.00 2017-12-13 23:37:19.000 347 7612.89 982.18 54053.03 88888.00 2017-12-13 23:37:20.000 347 7613.29 981.13 54052.57 88888.00 2017-12-13 23:37:21.000 347 7613.54 980.05 54052.06 88888.00 2017-12-13 23:37:22.000 347 7613.60 978.87 54051.45 88888.00 2017-12-13 23:37:23.000 347 7613.45 977.66 54050.68 88888.00 2017-12-13 23:37:24.000 347 7613.06 976.52 54049.70 88888.00 2017-12-13 23:37:25.000 347 7612.47 975.45 54048.56 88888.00 2017-12-13 23:37:26.000 347 7611.69 974.45 54047.30 88888.00 2017-12-13 23:37:27.000 347 7610.71 973.58 54045.86 88888.00 2017-12-13 23:37:28.000 347 7609.50 972.78 54044.23 88888.00 2017-12-13 23:37:29.000 347 7608.02 971.93 54042.39 88888.00 2017-12-13 23:37:30.000 347 7606.29 970.98 54040.39 88888.00 2017-12-13 23:37:31.000 347 7604.45 969.85 54038.35 88888.00 2017-12-13 23:37:32.000 347 7602.63 968.49 54036.44 88888.00 2017-12-13 23:37:33.000 347 7600.93 966.95 54034.72 88888.00 2017-12-13 23:37:34.000 347 7599.37 965.18 54033.18 88888.00 2017-12-13 23:37:35.000 347 7597.92 963.13 54031.75 88888.00 2017-12-13 23:37:36.000 347 7596.57 960.91 54030.36 88888.00 2017-12-13 23:37:37.000 347 7595.39 958.62 54029.12 88888.00 2017-12-13 23:37:38.000 347 7594.46 956.25 54028.15 88888.00 2017-12-13 23:37:39.000 347 7593.85 953.88 54027.42 88888.00 2017-12-13 23:37:40.000 347 7593.54 951.64 54026.87 88888.00 2017-12-13 23:37:41.000 347 7593.50 949.50 54026.43 88888.00 2017-12-13 23:37:42.000 347 7593.62 947.54 54025.99 88888.00 2017-12-13 23:37:43.000 347 7593.81 945.84 54025.46 88888.00 2017-12-13 23:37:44.000 347 7594.02 944.40 54024.80 88888.00 2017-12-13 23:37:45.000 347 7594.24 943.27 54024.00 88888.00 2017-12-13 23:37:46.000 347 7594.44 942.67 54023.01 88888.00 2017-12-13 23:37:47.000 347 7594.63 942.73 54021.84 88888.00 2017-12-13 23:37:48.000 347 7594.88 943.45 54020.62 88888.00 2017-12-13 23:37:49.000 347 7595.28 944.76 54019.52 88888.00 2017-12-13 23:37:50.000 347 7595.90 946.57 54018.59 88888.00 2017-12-13 23:37:51.000 347 7596.67 948.83 54017.77 88888.00 2017-12-13 23:37:52.000 347 7597.51 951.37 54016.98 88888.00 2017-12-13 23:37:53.000 347 7598.31 954.05 54016.16 88888.00 2017-12-13 23:37:54.000 347 7599.09 956.93 54015.25 88888.00 2017-12-13 23:37:55.000 347 7599.84 960.09 54014.22 88888.00 2017-12-13 23:37:56.000 347 7600.63 963.61 54013.09 88888.00 2017-12-13 23:37:57.000 347 7601.55 967.56 54011.91 88888.00 2017-12-13 23:37:58.000 347 7602.71 971.77 54010.87 88888.00 2017-12-13 23:37:59.000 347 7604.15 975.99 54010.15 88888.00 2017-12-13 23:38:00.000 347 7605.87 980.04 54009.75 88888.00 2017-12-13 23:38:01.000 347 7607.83 983.90 54009.60 88888.00 2017-12-13 23:38:02.000 347 7609.94 987.54 54009.64 88888.00 2017-12-13 23:38:03.000 347 7612.06 991.11 54009.72 88888.00 2017-12-13 23:38:04.000 347 7614.12 994.78 54009.77 88888.00 2017-12-13 23:38:05.000 347 7616.12 998.42 54009.91 88888.00 2017-12-13 23:38:06.000 347 7618.03 1001.79 54010.14 88888.00 2017-12-13 23:38:07.000 347 7619.80 1004.94 54010.35 88888.00 2017-12-13 23:38:08.000 347 7621.43 1007.98 54010.46 88888.00 2017-12-13 23:38:09.000 347 7622.90 1010.91 54010.42 88888.00 2017-12-13 23:38:10.000 347 7624.22 1013.69 54010.26 88888.00 2017-12-13 23:38:11.000 347 7625.45 1016.40 54010.01 88888.00 2017-12-13 23:38:12.000 347 7626.65 1019.11 54009.73 88888.00 2017-12-13 23:38:13.000 347 7627.84 1021.67 54009.55 88888.00 2017-12-13 23:38:14.000 347 7629.09 1023.81 54009.57 88888.00 2017-12-13 23:38:15.000 347 7630.44 1025.50 54009.77 88888.00 2017-12-13 23:38:16.000 347 7631.84 1026.93 54010.06 88888.00 2017-12-13 23:38:17.000 347 7633.24 1028.15 54010.41 88888.00 2017-12-13 23:38:18.000 347 7634.63 1029.13 54010.82 88888.00 2017-12-13 23:38:19.000 347 7635.95 1029.84 54011.30 88888.00 2017-12-13 23:38:20.000 347 7637.13 1030.36 54011.72 88888.00 2017-12-13 23:38:21.000 347 7638.05 1030.80 54011.93 88888.00 2017-12-13 23:38:22.000 347 7638.70 1031.25 54011.94 88888.00 2017-12-13 23:38:23.000 347 7639.16 1031.63 54011.89 88888.00 2017-12-13 23:38:24.000 347 7639.45 1031.89 54011.79 88888.00 2017-12-13 23:38:25.000 347 7639.52 1032.14 54011.48 88888.00 2017-12-13 23:38:26.000 347 7639.38 1032.61 54010.91 88888.00 2017-12-13 23:38:27.000 347 7639.07 1033.32 54010.13 88888.00 2017-12-13 23:38:28.000 347 7638.57 1034.05 54009.23 88888.00 2017-12-13 23:38:29.000 347 7637.87 1034.65 54008.22 88888.00 2017-12-13 23:38:30.000 347 7637.09 1035.12 54007.20 88888.00 2017-12-13 23:38:31.000 347 7636.36 1035.50 54006.28 88888.00 2017-12-13 23:38:32.000 347 7635.73 1035.73 54005.47 88888.00 2017-12-13 23:38:33.000 347 7635.20 1035.84 54004.72 88888.00 2017-12-13 23:38:34.000 347 7634.72 1035.89 54003.99 88888.00 2017-12-13 23:38:35.000 347 7634.18 1035.81 54003.20 88888.00 2017-12-13 23:38:36.000 347 7633.62 1035.55 54002.43 88888.00 2017-12-13 23:38:37.000 347 7633.10 1035.15 54001.77 88888.00 2017-12-13 23:38:38.000 347 7632.59 1034.65 54001.17 88888.00 2017-12-13 23:38:39.000 347 7632.01 1034.02 54000.51 88888.00 2017-12-13 23:38:40.000 347 7631.31 1033.33 53999.81 88888.00 2017-12-13 23:38:41.000 347 7630.53 1032.74 53999.08 88888.00 2017-12-13 23:38:42.000 347 7629.74 1032.30 53998.31 88888.00 2017-12-13 23:38:43.000 347 7628.96 1031.97 53997.59 88888.00 2017-12-13 23:38:44.000 347 7628.32 1031.72 53997.01 88888.00 2017-12-13 23:38:45.000 347 7627.95 1031.54 53996.65 88888.00 2017-12-13 23:38:46.000 347 7627.86 1031.36 53996.56 88888.00 2017-12-13 23:38:47.000 347 7627.99 1031.10 53996.64 88888.00 2017-12-13 23:38:48.000 347 7628.31 1030.78 53996.84 88888.00 2017-12-13 23:38:49.000 347 7628.79 1030.42 53997.13 88888.00 2017-12-13 23:38:50.000 347 7629.42 1029.99 53997.51 88888.00 2017-12-13 23:38:51.000 347 7630.19 1029.47 53998.01 88888.00 2017-12-13 23:38:52.000 347 7631.20 1028.90 53998.69 88888.00 2017-12-13 23:38:53.000 347 7632.52 1028.38 53999.57 88888.00 2017-12-13 23:38:54.000 347 7634.05 1027.96 54000.59 88888.00 2017-12-13 23:38:55.000 347 7635.58 1027.70 54001.55 88888.00 2017-12-13 23:38:56.000 347 7636.98 1027.63 54002.35 88888.00 2017-12-13 23:38:57.000 347 7638.30 1027.76 54003.05 88888.00 2017-12-13 23:38:58.000 347 7639.60 1028.06 54003.75 88888.00 2017-12-13 23:38:59.000 347 7640.86 1028.46 54004.44 88888.00 2017-12-13 23:39:00.000 347 7642.12 1028.90 54005.11 88888.00 2017-12-13 23:39:01.000 347 7643.37 1029.47 54005.72 88888.00 2017-12-13 23:39:02.000 347 7644.59 1030.18 54006.33 88888.00 2017-12-13 23:39:03.000 347 7645.92 1030.98 54007.07 88888.00 2017-12-13 23:39:04.000 347 7647.41 1031.80 54008.01 88888.00 2017-12-13 23:39:05.000 347 7649.03 1032.60 54009.07 88888.00 2017-12-13 23:39:06.000 347 7650.76 1033.47 54010.19 88888.00 2017-12-13 23:39:07.000 347 7652.61 1034.52 54011.34 88888.00 2017-12-13 23:39:08.000 347 7654.52 1035.63 54012.51 88888.00 2017-12-13 23:39:09.000 347 7656.41 1036.69 54013.69 88888.00 2017-12-13 23:39:10.000 347 7658.21 1037.70 54014.84 88888.00 2017-12-13 23:39:11.000 347 7659.93 1038.77 54015.94 88888.00 2017-12-13 23:39:12.000 347 7661.55 1039.93 54017.07 88888.00 2017-12-13 23:39:13.000 347 7663.07 1041.05 54018.23 88888.00 2017-12-13 23:39:14.000 347 7664.45 1041.96 54019.40 88888.00 2017-12-13 23:39:15.000 347 7665.67 1042.62 54020.54 88888.00 2017-12-13 23:39:16.000 347 7666.77 1043.10 54021.58 88888.00 2017-12-13 23:39:17.000 347 7667.76 1043.54 54022.49 88888.00 2017-12-13 23:39:18.000 347 7668.64 1044.05 54023.24 88888.00 2017-12-13 23:39:19.000 347 7669.45 1044.65 54023.88 88888.00 2017-12-13 23:39:20.000 347 7670.26 1045.26 54024.55 88888.00 2017-12-13 23:39:21.000 347 7671.04 1045.86 54025.25 88888.00 2017-12-13 23:39:22.000 347 7671.83 1046.46 54025.96 88888.00 2017-12-13 23:39:23.000 347 7672.67 1047.02 54026.75 88888.00 2017-12-13 23:39:24.000 347 7673.62 1047.54 54027.59 88888.00 2017-12-13 23:39:25.000 347 7674.72 1048.01 54028.54 88888.00 2017-12-13 23:39:26.000 347 7675.98 1048.38 54029.64 88888.00 2017-12-13 23:39:27.000 347 7677.37 1048.65 54030.83 88888.00 2017-12-13 23:39:28.000 347 7678.85 1048.92 54032.07 88888.00 2017-12-13 23:39:29.000 347 7680.32 1049.23 54033.27 88888.00 2017-12-13 23:39:30.000 347 7681.77 1049.64 54034.40 88888.00 2017-12-13 23:39:31.000 347 7683.19 1050.16 54035.52 88888.00 2017-12-13 23:39:32.000 347 7684.56 1050.73 54036.66 88888.00 2017-12-13 23:39:33.000 347 7685.93 1051.23 54037.90 88888.00 2017-12-13 23:39:34.000 347 7687.29 1051.59 54039.23 88888.00 2017-12-13 23:39:35.000 347 7688.60 1051.82 54040.60 88888.00 2017-12-13 23:39:36.000 347 7689.85 1052.00 54041.97 88888.00 2017-12-13 23:39:37.000 347 7691.02 1052.16 54043.31 88888.00 2017-12-13 23:39:38.000 347 7692.14 1052.23 54044.62 88888.00 2017-12-13 23:39:39.000 347 7693.24 1052.21 54045.98 88888.00 2017-12-13 23:39:40.000 347 7694.33 1052.10 54047.39 88888.00 2017-12-13 23:39:41.000 347 7695.38 1051.93 54048.82 88888.00 2017-12-13 23:39:42.000 347 7696.41 1051.71 54050.24 88888.00 2017-12-13 23:39:43.000 347 7697.47 1051.40 54051.77 88888.00 2017-12-13 23:39:44.000 347 7698.60 1051.02 54053.46 88888.00 2017-12-13 23:39:45.000 347 7699.87 1050.65 54055.32 88888.00 2017-12-13 23:39:46.000 347 7701.34 1050.39 54057.33 88888.00 2017-12-13 23:39:47.000 347 7703.00 1050.26 54059.51 88888.00 2017-12-13 23:39:48.000 347 7704.88 1050.19 54061.83 88888.00 2017-12-13 23:39:49.000 347 7706.93 1050.18 54064.22 88888.00 2017-12-13 23:39:50.000 347 7709.06 1050.22 54066.59 88888.00 2017-12-13 23:39:51.000 347 7711.18 1050.27 54068.83 88888.00 2017-12-13 23:39:52.000 347 7713.25 1050.35 54070.89 88888.00 2017-12-13 23:39:53.000 347 7715.27 1050.43 54072.81 88888.00 2017-12-13 23:39:54.000 347 7717.24 1050.49 54074.62 88888.00 2017-12-13 23:39:55.000 347 7719.13 1050.52 54076.29 88888.00 2017-12-13 23:39:56.000 347 7720.88 1050.49 54077.80 88888.00 2017-12-13 23:39:57.000 347 7722.53 1050.46 54079.23 88888.00 2017-12-13 23:39:58.000 347 7724.16 1050.52 54080.58 88888.00 2017-12-13 23:39:59.000 347 7725.73 1050.73 54081.78 88888.00 2017-12-13 23:40:00.000 347 7727.12 1051.07 54082.78 88888.00 2017-12-13 23:40:01.000 347 7728.24 1051.54 54083.54 88888.00 2017-12-13 23:40:02.000 347 7729.10 1052.03 54084.07 88888.00 2017-12-13 23:40:03.000 347 7729.68 1052.55 54084.41 88888.00 2017-12-13 23:40:04.000 347 7730.03 1053.24 54084.56 88888.00 2017-12-13 23:40:05.000 347 7730.25 1054.17 54084.60 88888.00 2017-12-13 23:40:06.000 347 7730.41 1055.27 54084.61 88888.00 2017-12-13 23:40:07.000 347 7730.52 1056.53 54084.64 88888.00 2017-12-13 23:40:08.000 347 7730.61 1057.91 54084.68 88888.00 2017-12-13 23:40:09.000 347 7730.69 1059.37 54084.71 88888.00 2017-12-13 23:40:10.000 347 7730.80 1060.91 54084.78 88888.00 2017-12-13 23:40:11.000 347 7730.94 1062.55 54084.86 88888.00 2017-12-13 23:40:12.000 347 7731.04 1064.31 54084.82 88888.00 2017-12-13 23:40:13.000 347 7731.05 1066.23 54084.60 88888.00 2017-12-13 23:40:14.000 347 7730.94 1068.19 54084.24 88888.00 2017-12-13 23:40:15.000 347 7730.66 1069.96 54083.81 88888.00 2017-12-13 23:40:16.000 347 7730.37 1071.53 54083.49 88888.00 2017-12-13 23:40:17.000 347 7730.24 1072.92 54083.45 88888.00 2017-12-13 23:40:18.000 347 7730.27 1074.10 54083.64 88888.00 2017-12-13 23:40:19.000 347 7730.40 1075.18 54083.94 88888.00 2017-12-13 23:40:20.000 347 7730.56 1076.18 54084.27 88888.00 2017-12-13 23:40:21.000 347 7730.70 1076.87 54084.71 88888.00 2017-12-13 23:40:22.000 347 7730.94 1077.20 54085.34 88888.00 2017-12-13 23:40:23.000 347 7731.38 1077.39 54086.12 88888.00 2017-12-13 23:40:24.000 347 7731.94 1077.58 54086.89 88888.00 2017-12-13 23:40:25.000 347 7732.48 1077.88 54087.49 88888.00 2017-12-13 23:40:26.000 347 7732.98 1078.37 54087.88 88888.00 2017-12-13 23:40:27.000 347 7733.41 1078.93 54088.11 88888.00 2017-12-13 23:40:28.000 347 7733.76 1079.47 54088.18 88888.00 2017-12-13 23:40:29.000 347 7734.05 1079.91 54088.14 88888.00 2017-12-13 23:40:30.000 347 7734.31 1080.15 54088.07 88888.00 2017-12-13 23:40:31.000 347 7734.48 1080.18 54087.91 88888.00 2017-12-13 23:40:32.000 347 7734.52 1080.02 54087.60 88888.00 2017-12-13 23:40:33.000 347 7734.48 1079.71 54087.23 88888.00 2017-12-13 23:40:34.000 347 7734.43 1079.27 54086.85 88888.00 2017-12-13 23:40:35.000 347 7734.36 1078.78 54086.49 88888.00 2017-12-13 23:40:36.000 347 7734.32 1078.25 54086.16 88888.00 2017-12-13 23:40:37.000 347 7734.29 1077.58 54085.86 88888.00 2017-12-13 23:40:38.000 347 7734.21 1076.67 54085.59 88888.00 2017-12-13 23:40:39.000 347 7734.13 1075.58 54085.36 88888.00 2017-12-13 23:40:40.000 347 7734.06 1074.39 54085.14 88888.00 2017-12-13 23:40:41.000 347 7733.95 1073.11 54084.88 88888.00 2017-12-13 23:40:42.000 347 7733.74 1071.68 54084.53 88888.00 2017-12-13 23:40:43.000 347 7733.37 1070.11 54084.07 88888.00 2017-12-13 23:40:44.000 347 7732.85 1068.44 54083.47 88888.00 2017-12-13 23:40:45.000 347 7732.15 1066.81 54082.71 88888.00 2017-12-13 23:40:46.000 347 7731.27 1065.33 54081.78 88888.00 2017-12-13 23:40:47.000 347 7730.25 1063.97 54080.75 88888.00 2017-12-13 23:40:48.000 347 7729.06 1062.72 54079.60 88888.00 2017-12-13 23:40:49.000 347 7727.74 1061.63 54078.34 88888.00 2017-12-13 23:40:50.000 347 7726.35 1060.71 54077.01 88888.00 2017-12-13 23:40:51.000 347 7724.91 1059.97 54075.61 88888.00 2017-12-13 23:40:52.000 347 7723.50 1059.30 54074.29 88888.00 2017-12-13 23:40:53.000 347 7722.20 1058.62 54073.12 88888.00 2017-12-13 23:40:54.000 347 7721.00 1057.88 54072.08 88888.00 2017-12-13 23:40:55.000 347 7719.87 1057.16 54071.11 88888.00 2017-12-13 23:40:56.000 347 7718.76 1056.57 54070.10 88888.00 2017-12-13 23:40:57.000 347 7717.62 1056.14 54069.00 88888.00 2017-12-13 23:40:58.000 347 7716.44 1055.85 54067.89 88888.00 2017-12-13 23:40:59.000 347 7715.33 1055.60 54066.91 88888.00 2017-12-13 23:41:00.000 347 7714.35 1055.30 54066.17 88888.00 2017-12-13 23:41:01.000 347 7713.48 1054.91 54065.58 88888.00 2017-12-13 23:41:02.000 347 7712.60 1054.40 54065.03 88888.00 2017-12-13 23:41:03.000 347 7711.65 1053.84 54064.41 88888.00 2017-12-13 23:41:04.000 347 7710.59 1053.28 54063.70 88888.00 2017-12-13 23:41:05.000 347 7709.43 1052.68 54062.91 88888.00 2017-12-13 23:41:06.000 347 7708.22 1052.00 54062.17 88888.00 2017-12-13 23:41:07.000 347 7707.02 1051.30 54061.48 88888.00 2017-12-13 23:41:08.000 347 7705.75 1050.69 54060.70 88888.00 2017-12-13 23:41:09.000 347 7704.40 1050.22 54059.77 88888.00 2017-12-13 23:41:10.000 347 7702.96 1049.77 54058.75 88888.00 2017-12-13 23:41:11.000 347 7701.39 1049.26 54057.67 88888.00 2017-12-13 23:41:12.000 347 7699.78 1048.78 54056.53 88888.00 2017-12-13 23:41:13.000 347 7698.16 1048.40 54055.38 88888.00 2017-12-13 23:41:14.000 347 7696.53 1048.15 54054.16 88888.00 2017-12-13 23:41:15.000 347 7694.75 1048.12 54052.74 88888.00 2017-12-13 23:41:16.000 347 7692.70 1048.30 54051.07 88888.00 2017-12-13 23:41:17.000 347 7690.52 1048.55 54049.43 88888.00 2017-12-13 23:41:18.000 347 7688.39 1048.80 54048.04 88888.00 2017-12-13 23:41:19.000 347 7686.32 1049.08 54046.85 88888.00 2017-12-13 23:41:20.000 347 7684.37 1049.36 54045.86 88888.00 2017-12-13 23:41:21.000 347 7682.59 1049.59 54045.10 88888.00 2017-12-13 23:41:22.000 347 7680.85 1049.85 54044.38 88888.00 2017-12-13 23:41:23.000 347 7678.98 1050.18 54043.51 88888.00 2017-12-13 23:41:24.000 347 7677.05 1050.49 54042.66 88888.00 2017-12-13 23:41:25.000 347 7675.30 1050.79 54042.08 88888.00 2017-12-13 23:41:26.000 347 7673.78 1051.24 54041.74 88888.00 2017-12-13 23:41:27.000 347 7672.42 1051.86 54041.52 88888.00 2017-12-13 23:41:28.000 347 7671.27 1052.61 54041.50 88888.00 2017-12-13 23:41:29.000 347 7670.36 1053.43 54041.64 88888.00 2017-12-13 23:41:30.000 347 7669.56 1054.24 54041.81 88888.00 2017-12-13 23:41:31.000 347 7668.80 1055.06 54041.94 88888.00 2017-12-13 23:41:32.000 347 7668.13 1055.87 54042.10 88888.00 2017-12-13 23:41:33.000 347 7667.58 1056.53 54042.39 88888.00 2017-12-13 23:41:34.000 347 7667.09 1057.03 54042.77 88888.00 2017-12-13 23:41:35.000 347 7666.62 1057.42 54043.16 88888.00 2017-12-13 23:41:36.000 347 7666.15 1057.71 54043.54 88888.00 2017-12-13 23:41:37.000 347 7665.67 1057.89 54043.95 88888.00 2017-12-13 23:41:38.000 347 7665.16 1058.00 54044.36 88888.00 2017-12-13 23:41:39.000 347 7664.62 1058.10 54044.75 88888.00 2017-12-13 23:41:40.000 347 7664.08 1058.20 54045.14 88888.00 2017-12-13 23:41:41.000 347 7663.55 1058.28 54045.56 88888.00 2017-12-13 23:41:42.000 347 7663.04 1058.38 54046.02 88888.00 2017-12-13 23:41:43.000 347 7662.56 1058.55 54046.46 88888.00 2017-12-13 23:41:44.000 347 7662.12 1058.90 54046.85 88888.00 2017-12-13 23:41:45.000 347 7661.66 1059.42 54047.17 88888.00 2017-12-13 23:41:46.000 347 7661.16 1060.07 54047.40 88888.00 2017-12-13 23:41:47.000 347 7660.56 1060.82 54047.54 88888.00 2017-12-13 23:41:48.000 347 7659.87 1061.63 54047.62 88888.00 2017-12-13 23:41:49.000 347 7659.09 1062.41 54047.66 88888.00 2017-12-13 23:41:50.000 347 7658.23 1063.09 54047.71 88888.00 2017-12-13 23:41:51.000 347 7657.40 1063.65 54047.88 88888.00 2017-12-13 23:41:52.000 347 7656.68 1064.13 54048.18 88888.00 2017-12-13 23:41:53.000 347 7656.01 1064.56 54048.55 88888.00 2017-12-13 23:41:54.000 347 7655.36 1064.94 54048.93 88888.00 2017-12-13 23:41:55.000 347 7654.74 1065.28 54049.33 88888.00 2017-12-13 23:41:56.000 347 7654.18 1065.62 54049.79 88888.00 2017-12-13 23:41:57.000 347 7653.71 1065.92 54050.34 88888.00 2017-12-13 23:41:58.000 347 7653.32 1066.22 54050.91 88888.00 2017-12-13 23:41:59.000 347 7652.93 1066.54 54051.45 88888.00 2017-12-13 23:42:00.000 347 7652.51 1066.92 54051.89 88888.00 2017-12-13 23:42:01.000 347 7652.04 1067.34 54052.24 88888.00 2017-12-13 23:42:02.000 347 7651.47 1067.74 54052.54 88888.00 2017-12-13 23:42:03.000 347 7650.79 1068.08 54052.77 88888.00 2017-12-13 23:42:04.000 347 7650.06 1068.38 54052.98 88888.00 2017-12-13 23:42:05.000 347 7649.40 1068.66 54053.29 88888.00 2017-12-13 23:42:06.000 347 7648.84 1068.90 54053.68 88888.00 2017-12-13 23:42:07.000 347 7648.33 1069.11 54054.11 88888.00 2017-12-13 23:42:08.000 347 7647.83 1069.32 54054.48 88888.00 2017-12-13 23:42:09.000 347 7647.33 1069.53 54054.82 88888.00 2017-12-13 23:42:10.000 347 7646.89 1069.71 54055.18 88888.00 2017-12-13 23:42:11.000 347 7646.52 1069.88 54055.58 88888.00 2017-12-13 23:42:12.000 347 7646.21 1070.05 54056.00 88888.00 2017-12-13 23:42:13.000 347 7645.94 1070.22 54056.43 88888.00 2017-12-13 23:42:14.000 347 7645.68 1070.38 54056.84 88888.00 2017-12-13 23:42:15.000 347 7645.39 1070.50 54057.21 88888.00 2017-12-13 23:42:16.000 347 7645.07 1070.51 54057.55 88888.00 2017-12-13 23:42:17.000 347 7644.79 1070.44 54057.93 88888.00 2017-12-13 23:42:18.000 347 7644.59 1070.30 54058.40 88888.00 2017-12-13 23:42:19.000 347 7644.46 1070.03 54058.94 88888.00 2017-12-13 23:42:20.000 347 7644.40 1069.57 54059.56 88888.00 2017-12-13 23:42:21.000 347 7644.41 1068.92 54060.25 88888.00 2017-12-13 23:42:22.000 347 7644.49 1068.10 54060.98 88888.00 2017-12-13 23:42:23.000 347 7644.68 1067.15 54061.77 88888.00 2017-12-13 23:42:24.000 347 7644.95 1066.10 54062.60 88888.00 2017-12-13 23:42:25.000 347 7645.30 1064.97 54063.43 88888.00 2017-12-13 23:42:26.000 347 7645.74 1063.79 54064.26 88888.00 2017-12-13 23:42:27.000 347 7646.26 1062.58 54065.11 88888.00 2017-12-13 23:42:28.000 347 7646.83 1061.35 54065.96 88888.00 2017-12-13 23:42:29.000 347 7647.34 1060.07 54066.75 88888.00 2017-12-13 23:42:30.000 347 7647.79 1058.67 54067.42 88888.00 2017-12-13 23:42:31.000 347 7648.19 1057.23 54067.99 88888.00 2017-12-13 23:42:32.000 347 7648.52 1055.84 54068.45 88888.00 2017-12-13 23:42:33.000 347 7648.81 1054.56 54068.82 88888.00 2017-12-13 23:42:34.000 347 7649.09 1053.35 54069.15 88888.00 2017-12-13 23:42:35.000 347 7649.38 1052.22 54069.44 88888.00 2017-12-13 23:42:36.000 347 7649.66 1051.17 54069.68 88888.00 2017-12-13 23:42:37.000 347 7649.93 1050.19 54069.89 88888.00 2017-12-13 23:42:38.000 347 7650.17 1049.21 54070.09 88888.00 2017-12-13 23:42:39.000 347 7650.42 1048.20 54070.31 88888.00 2017-12-13 23:42:40.000 347 7650.65 1047.11 54070.55 88888.00 2017-12-13 23:42:41.000 347 7650.83 1045.96 54070.75 88888.00 2017-12-13 23:42:42.000 347 7650.96 1044.77 54070.93 88888.00 2017-12-13 23:42:43.000 347 7651.11 1043.59 54071.12 88888.00 2017-12-13 23:42:44.000 347 7651.27 1042.41 54071.34 88888.00 2017-12-13 23:42:45.000 347 7651.46 1041.27 54071.59 88888.00 2017-12-13 23:42:46.000 347 7651.73 1040.18 54071.88 88888.00 2017-12-13 23:42:47.000 347 7652.07 1039.15 54072.21 88888.00 2017-12-13 23:42:48.000 347 7652.49 1038.12 54072.59 88888.00 2017-12-13 23:42:49.000 347 7652.97 1037.08 54073.01 88888.00 2017-12-13 23:42:50.000 347 7653.43 1036.03 54073.42 88888.00 2017-12-13 23:42:51.000 347 7653.86 1034.99 54073.77 88888.00 2017-12-13 23:42:52.000 347 7654.27 1033.97 54074.09 88888.00 2017-12-13 23:42:53.000 347 7654.66 1033.00 54074.40 88888.00 2017-12-13 23:42:54.000 347 7655.02 1032.08 54074.71 88888.00 2017-12-13 23:42:55.000 347 7655.38 1031.15 54075.04 88888.00 2017-12-13 23:42:56.000 347 7655.72 1030.19 54075.39 88888.00 2017-12-13 23:42:57.000 347 7656.01 1029.22 54075.80 88888.00 2017-12-13 23:42:58.000 347 7656.34 1028.27 54076.30 88888.00 2017-12-13 23:42:59.000 347 7656.72 1027.28 54076.89 88888.00 2017-12-13 23:43:00.000 347 7657.11 1026.27 54077.55 88888.00 2017-12-13 23:43:01.000 347 7657.50 1025.26 54078.28 88888.00 2017-12-13 23:43:02.000 347 7657.87 1024.20 54079.02 88888.00 2017-12-13 23:43:03.000 347 7658.21 1023.08 54079.77 88888.00 2017-12-13 23:43:04.000 347 7658.54 1021.95 54080.56 88888.00 2017-12-13 23:43:05.000 347 7658.91 1020.83 54081.38 88888.00 2017-12-13 23:43:06.000 347 7659.32 1019.72 54082.22 88888.00 2017-12-13 23:43:07.000 347 7659.75 1018.62 54083.11 88888.00 2017-12-13 23:43:08.000 347 7660.21 1017.54 54084.01 88888.00 2017-12-13 23:43:09.000 347 7660.67 1016.47 54084.89 88888.00 2017-12-13 23:43:10.000 347 7661.13 1015.45 54085.75 88888.00 2017-12-13 23:43:11.000 347 7661.64 1014.52 54086.61 88888.00 2017-12-13 23:43:12.000 347 7662.20 1013.70 54087.48 88888.00 2017-12-13 23:43:13.000 347 7662.80 1012.99 54088.38 88888.00 2017-12-13 23:43:14.000 347 7663.45 1012.38 54089.27 88888.00 2017-12-13 23:43:15.000 347 7664.14 1011.88 54090.18 88888.00 2017-12-13 23:43:16.000 347 7664.85 1011.46 54091.11 88888.00 2017-12-13 23:43:17.000 347 7665.60 1011.12 54092.02 88888.00 2017-12-13 23:43:18.000 347 7666.32 1010.82 54092.89 88888.00 2017-12-13 23:43:19.000 347 7666.98 1010.50 54093.71 88888.00 2017-12-13 23:43:20.000 347 7667.58 1010.17 54094.49 88888.00 2017-12-13 23:43:21.000 347 7668.15 1009.86 54095.21 88888.00 2017-12-13 23:43:22.000 347 7668.68 1009.56 54095.87 88888.00 2017-12-13 23:43:23.000 347 7669.21 1009.29 54096.52 88888.00 2017-12-13 23:43:24.000 347 7669.73 1009.05 54097.16 88888.00 2017-12-13 23:43:25.000 347 7670.21 1008.80 54097.75 88888.00 2017-12-13 23:43:26.000 347 7670.65 1008.49 54098.29 88888.00 2017-12-13 23:43:27.000 347 7671.07 1008.17 54098.78 88888.00 2017-12-13 23:43:28.000 347 7671.45 1007.84 54099.24 88888.00 2017-12-13 23:43:29.000 347 7671.82 1007.50 54099.70 88888.00 2017-12-13 23:43:30.000 347 7672.19 1007.16 54100.14 88888.00 2017-12-13 23:43:31.000 347 7672.56 1006.81 54100.55 88888.00 2017-12-13 23:43:32.000 347 7672.92 1006.47 54100.92 88888.00 2017-12-13 23:43:33.000 347 7673.30 1006.17 54101.26 88888.00 2017-12-13 23:43:34.000 347 7673.69 1005.91 54101.61 88888.00 2017-12-13 23:43:35.000 347 7674.07 1005.61 54101.93 88888.00 2017-12-13 23:43:36.000 347 7674.42 1005.29 54102.20 88888.00 2017-12-13 23:43:37.000 347 7674.75 1005.01 54102.44 88888.00 2017-12-13 23:43:38.000 347 7675.04 1004.72 54102.62 88888.00 2017-12-13 23:43:39.000 347 7675.28 1004.40 54102.76 88888.00 2017-12-13 23:43:40.000 347 7675.49 1004.04 54102.90 88888.00 2017-12-13 23:43:41.000 347 7675.66 1003.64 54103.01 88888.00 2017-12-13 23:43:42.000 347 7675.80 1003.20 54103.09 88888.00 2017-12-13 23:43:43.000 347 7675.85 1002.68 54103.12 88888.00 2017-12-13 23:43:44.000 347 7675.86 1002.08 54103.12 88888.00 2017-12-13 23:43:45.000 347 7675.84 1001.45 54103.12 88888.00 2017-12-13 23:43:46.000 347 7675.82 1000.80 54103.11 88888.00 2017-12-13 23:43:47.000 347 7675.81 1000.13 54103.12 88888.00 2017-12-13 23:43:48.000 347 7675.79 999.48 54103.11 88888.00 2017-12-13 23:43:49.000 347 7675.73 998.85 54103.04 88888.00 2017-12-13 23:43:50.000 347 7675.61 998.25 54102.93 88888.00 2017-12-13 23:43:51.000 347 7675.45 997.65 54102.79 88888.00 2017-12-13 23:43:52.000 347 7675.24 997.05 54102.63 88888.00 2017-12-13 23:43:53.000 347 7675.00 996.48 54102.46 88888.00 2017-12-13 23:43:54.000 347 7674.80 995.95 54102.32 88888.00 2017-12-13 23:43:55.000 347 7674.66 995.46 54102.25 88888.00 2017-12-13 23:43:56.000 347 7674.59 995.01 54102.23 88888.00 2017-12-13 23:43:57.000 347 7674.58 994.61 54102.25 88888.00 2017-12-13 23:43:58.000 347 7674.61 994.30 54102.28 88888.00 2017-12-13 23:43:59.000 347 7674.70 994.13 54102.30 88888.00 2017-12-13 23:44:00.000 347 7674.81 994.04 54102.35 88888.00 2017-12-13 23:44:01.000 347 7674.93 994.05 54102.41 88888.00 2017-12-13 23:44:02.000 347 7675.07 994.16 54102.47 88888.00 2017-12-13 23:44:03.000 347 7675.25 994.35 54102.54 88888.00 2017-12-13 23:44:04.000 347 7675.42 994.61 54102.60 88888.00 2017-12-13 23:44:05.000 347 7675.59 994.91 54102.65 88888.00 2017-12-13 23:44:06.000 347 7675.76 995.26 54102.73 88888.00 2017-12-13 23:44:07.000 347 7675.94 995.65 54102.83 88888.00 2017-12-13 23:44:08.000 347 7676.11 996.08 54102.93 88888.00 2017-12-13 23:44:09.000 347 7676.28 996.53 54103.04 88888.00 2017-12-13 23:44:10.000 347 7676.41 996.97 54103.16 88888.00 2017-12-13 23:44:11.000 347 7676.49 997.38 54103.26 88888.00 2017-12-13 23:44:12.000 347 7676.52 997.79 54103.35 88888.00 2017-12-13 23:44:13.000 347 7676.52 998.22 54103.44 88888.00 2017-12-13 23:44:14.000 347 7676.49 998.69 54103.51 88888.00 2017-12-13 23:44:15.000 347 7676.44 999.22 54103.56 88888.00 2017-12-13 23:44:16.000 347 7676.37 999.82 54103.61 88888.00 2017-12-13 23:44:17.000 347 7676.31 1000.51 54103.66 88888.00 2017-12-13 23:44:18.000 347 7676.24 1001.27 54103.74 88888.00 2017-12-13 23:44:19.000 347 7676.21 1002.04 54103.84 88888.00 2017-12-13 23:44:20.000 347 7676.17 1002.88 54103.92 88888.00 2017-12-13 23:44:21.000 347 7676.11 1003.77 54103.99 88888.00 2017-12-13 23:44:22.000 347 7676.06 1004.69 54104.07 88888.00 2017-12-13 23:44:23.000 347 7675.99 1005.64 54104.16 88888.00 2017-12-13 23:44:24.000 347 7675.91 1006.61 54104.24 88888.00 2017-12-13 23:44:25.000 347 7675.80 1007.59 54104.30 88888.00 2017-12-13 23:44:26.000 347 7675.64 1008.55 54104.36 88888.00 2017-12-13 23:44:27.000 347 7675.43 1009.47 54104.39 88888.00 2017-12-13 23:44:28.000 347 7675.19 1010.36 54104.41 88888.00 2017-12-13 23:44:29.000 347 7674.94 1011.24 54104.43 88888.00 2017-12-13 23:44:30.000 347 7674.65 1012.09 54104.47 88888.00 2017-12-13 23:44:31.000 347 7674.34 1012.90 54104.50 88888.00 2017-12-13 23:44:32.000 347 7673.99 1013.66 54104.51 88888.00 2017-12-13 23:44:33.000 347 7673.62 1014.37 54104.54 88888.00 2017-12-13 23:44:34.000 347 7673.21 1015.03 54104.57 88888.00 2017-12-13 23:44:35.000 347 7672.77 1015.63 54104.61 88888.00 2017-12-13 23:44:36.000 347 7672.34 1016.14 54104.68 88888.00 2017-12-13 23:44:37.000 347 7671.93 1016.57 54104.78 88888.00 2017-12-13 23:44:38.000 347 7671.52 1016.98 54104.89 88888.00 2017-12-13 23:44:39.000 347 7671.10 1017.42 54104.97 88888.00 2017-12-13 23:44:40.000 347 7670.67 1017.89 54105.04 88888.00 2017-12-13 23:44:41.000 347 7670.20 1018.39 54105.08 88888.00 2017-12-13 23:44:42.000 347 7669.73 1018.93 54105.07 88888.00 2017-12-13 23:44:43.000 347 7669.25 1019.50 54105.04 88888.00 2017-12-13 23:44:44.000 347 7668.74 1020.06 54105.01 88888.00 2017-12-13 23:44:45.000 347 7668.21 1020.62 54104.97 88888.00 2017-12-13 23:44:46.000 347 7667.69 1021.16 54104.93 88888.00 2017-12-13 23:44:47.000 347 7667.16 1021.70 54104.92 88888.00 2017-12-13 23:44:48.000 347 7666.65 1022.27 54104.92 88888.00 2017-12-13 23:44:49.000 347 7666.18 1022.90 54104.92 88888.00 2017-12-13 23:44:50.000 347 7665.71 1023.60 54104.92 88888.00 2017-12-13 23:44:51.000 347 7665.22 1024.33 54104.91 88888.00 2017-12-13 23:44:52.000 347 7664.74 1025.08 54104.91 88888.00 2017-12-13 23:44:53.000 347 7664.25 1025.85 54104.90 88888.00 2017-12-13 23:44:54.000 347 7663.75 1026.68 54104.90 88888.00 2017-12-13 23:44:55.000 347 7663.26 1027.57 54104.88 88888.00 2017-12-13 23:44:56.000 347 7662.76 1028.47 54104.82 88888.00 2017-12-13 23:44:57.000 347 7662.24 1029.37 54104.79 88888.00 2017-12-13 23:44:58.000 347 7661.71 1030.26 54104.77 88888.00 2017-12-13 23:44:59.000 347 7661.19 1031.14 54104.75 88888.00 2017-12-13 23:45:00.000 347 7660.70 1032.00 54104.76 88888.00 2017-12-13 23:45:01.000 347 7660.24 1032.86 54104.83 88888.00 2017-12-13 23:45:02.000 347 7659.81 1033.67 54104.95 88888.00 2017-12-13 23:45:03.000 347 7659.40 1034.39 54105.07 88888.00 2017-12-13 23:45:04.000 347 7658.97 1035.09 54105.18 88888.00 2017-12-13 23:45:05.000 347 7658.53 1035.80 54105.29 88888.00 2017-12-13 23:45:06.000 347 7658.07 1036.50 54105.35 88888.00 2017-12-13 23:45:07.000 347 7657.58 1037.23 54105.38 88888.00 2017-12-13 23:45:08.000 347 7657.04 1038.01 54105.34 88888.00 2017-12-13 23:45:09.000 347 7656.46 1038.87 54105.23 88888.00 2017-12-13 23:45:10.000 347 7655.87 1039.76 54105.12 88888.00 2017-12-13 23:45:11.000 347 7655.28 1040.64 54105.04 88888.00 2017-12-13 23:45:12.000 347 7654.66 1041.55 54104.94 88888.00 2017-12-13 23:45:13.000 347 7653.98 1042.48 54104.78 88888.00 2017-12-13 23:45:14.000 347 7653.23 1043.44 54104.57 88888.00 2017-12-13 23:45:15.000 347 7652.45 1044.39 54104.35 88888.00 2017-12-13 23:45:16.000 347 7651.64 1045.33 54104.13 88888.00 2017-12-13 23:45:17.000 347 7650.83 1046.24 54103.95 88888.00 2017-12-13 23:45:18.000 347 7650.03 1047.08 54103.82 88888.00 2017-12-13 23:45:19.000 347 7649.23 1047.83 54103.73 88888.00 2017-12-13 23:45:20.000 347 7648.46 1048.53 54103.69 88888.00 2017-12-13 23:45:21.000 347 7647.71 1049.17 54103.66 88888.00 2017-12-13 23:45:22.000 347 7646.94 1049.80 54103.62 88888.00 2017-12-13 23:45:23.000 347 7646.16 1050.47 54103.56 88888.00 2017-12-13 23:45:24.000 347 7645.34 1051.19 54103.44 88888.00 2017-12-13 23:45:25.000 347 7644.50 1051.94 54103.27 88888.00 2017-12-13 23:45:26.000 347 7643.65 1052.74 54103.07 88888.00 2017-12-13 23:45:27.000 347 7642.74 1053.55 54102.84 88888.00 2017-12-13 23:45:28.000 347 7641.76 1054.39 54102.52 88888.00 2017-12-13 23:45:29.000 347 7640.70 1055.25 54102.14 88888.00 2017-12-13 23:45:30.000 347 7639.58 1056.11 54101.73 88888.00 2017-12-13 23:45:31.000 347 7638.41 1056.92 54101.31 88888.00 2017-12-13 23:45:32.000 347 7637.16 1057.68 54100.85 88888.00 2017-12-13 23:45:33.000 347 7635.88 1058.41 54100.38 88888.00 2017-12-13 23:45:34.000 347 7634.57 1059.08 54099.92 88888.00 2017-12-13 23:45:35.000 347 7633.25 1059.68 54099.48 88888.00 2017-12-13 23:45:36.000 347 7631.94 1060.24 54099.03 88888.00 2017-12-13 23:45:37.000 347 7630.65 1060.77 54098.64 88888.00 2017-12-13 23:45:38.000 347 7629.41 1061.28 54098.32 88888.00 2017-12-13 23:45:39.000 347 7628.23 1061.80 54098.03 88888.00 2017-12-13 23:45:40.000 347 7627.11 1062.30 54097.77 88888.00 2017-12-13 23:45:41.000 347 7626.00 1062.81 54097.50 88888.00 2017-12-13 23:45:42.000 347 7624.90 1063.35 54097.19 88888.00 2017-12-13 23:45:43.000 347 7623.81 1063.91 54096.84 88888.00 2017-12-13 23:45:44.000 347 7622.72 1064.47 54096.53 88888.00 2017-12-13 23:45:45.000 347 7621.68 1065.04 54096.25 88888.00 2017-12-13 23:45:46.000 347 7620.68 1065.65 54096.00 88888.00 2017-12-13 23:45:47.000 347 7619.73 1066.28 54095.76 88888.00 2017-12-13 23:45:48.000 347 7618.84 1066.91 54095.50 88888.00 2017-12-13 23:45:49.000 347 7618.00 1067.53 54095.24 88888.00 2017-12-13 23:45:50.000 347 7617.20 1068.15 54095.00 88888.00 2017-12-13 23:45:51.000 347 7616.44 1068.79 54094.77 88888.00 2017-12-13 23:45:52.000 347 7615.70 1069.47 54094.55 88888.00 2017-12-13 23:45:53.000 347 7614.99 1070.18 54094.36 88888.00 2017-12-13 23:45:54.000 347 7614.32 1070.91 54094.17 88888.00 2017-12-13 23:45:55.000 347 7613.66 1071.62 54094.00 88888.00 2017-12-13 23:45:56.000 347 7613.07 1072.31 54093.82 88888.00 2017-12-13 23:45:57.000 347 7612.54 1072.97 54093.64 88888.00 2017-12-13 23:45:58.000 347 7612.00 1073.57 54093.48 88888.00 2017-12-13 23:45:59.000 347 7611.47 1074.10 54093.34 88888.00 2017-12-13 23:46:00.000 347 7610.98 1074.63 54093.25 88888.00 2017-12-13 23:46:01.000 347 7610.54 1075.16 54093.21 88888.00 2017-12-13 23:46:02.000 347 7610.14 1075.68 54093.20 88888.00 2017-12-13 23:46:03.000 347 7609.80 1076.20 54093.24 88888.00 2017-12-13 23:46:04.000 347 7609.53 1076.70 54093.31 88888.00 2017-12-13 23:46:05.000 347 7609.32 1077.16 54093.42 88888.00 2017-12-13 23:46:06.000 347 7609.14 1077.58 54093.58 88888.00 2017-12-13 23:46:07.000 347 7608.93 1077.94 54093.75 88888.00 2017-12-13 23:46:08.000 347 7608.64 1078.15 54093.92 88888.00 2017-12-13 23:46:09.000 347 7608.27 1078.16 54094.07 88888.00 2017-12-13 23:46:10.000 347 7607.78 1078.00 54094.16 88888.00 2017-12-13 23:46:11.000 347 7607.19 1077.72 54094.16 88888.00 2017-12-13 23:46:12.000 347 7606.54 1077.37 54094.10 88888.00 2017-12-13 23:46:13.000 347 7605.83 1076.96 54093.97 88888.00 2017-12-13 23:46:14.000 347 7605.00 1076.52 54093.77 88888.00 2017-12-13 23:46:15.000 347 7604.08 1076.19 54093.46 88888.00 2017-12-13 23:46:16.000 347 7603.08 1075.99 54093.07 88888.00 2017-12-13 23:46:17.000 347 7602.04 1075.79 54092.68 88888.00 2017-12-13 23:46:18.000 347 7600.96 1075.55 54092.27 88888.00 2017-12-13 23:46:19.000 347 7599.85 1075.26 54091.84 88888.00 2017-12-13 23:46:20.000 347 7598.72 1074.85 54091.38 88888.00 2017-12-13 23:46:21.000 347 7597.56 1074.26 54090.92 88888.00 2017-12-13 23:46:22.000 347 7596.41 1073.50 54090.52 88888.00 2017-12-13 23:46:23.000 347 7595.32 1072.59 54090.18 88888.00 2017-12-13 23:46:24.000 347 7594.25 1071.62 54089.88 88888.00 2017-12-13 23:46:25.000 347 7593.18 1070.69 54089.54 88888.00 2017-12-13 23:46:26.000 347 7592.11 1069.79 54089.16 88888.00 2017-12-13 23:46:27.000 347 7591.05 1068.88 54088.78 88888.00 2017-12-13 23:46:28.000 347 7590.03 1067.94 54088.40 88888.00 2017-12-13 23:46:29.000 347 7589.11 1067.00 54088.06 88888.00 2017-12-13 23:46:30.000 347 7588.32 1066.05 54087.81 88888.00 2017-12-13 23:46:31.000 347 7587.63 1065.08 54087.66 88888.00 2017-12-13 23:46:32.000 347 7586.97 1064.09 54087.56 88888.00 2017-12-13 23:46:33.000 347 7586.34 1063.13 54087.46 88888.00 2017-12-13 23:46:34.000 347 7585.81 1062.23 54087.43 88888.00 2017-12-13 23:46:35.000 347 7585.42 1061.38 54087.50 88888.00 2017-12-13 23:46:36.000 347 7585.12 1060.60 54087.57 88888.00 2017-12-13 23:46:37.000 347 7584.85 1059.91 54087.62 88888.00 2017-12-13 23:46:38.000 347 7584.63 1059.30 54087.68 88888.00 2017-12-13 23:46:39.000 347 7584.43 1058.74 54087.75 88888.00 2017-12-13 23:46:40.000 347 7584.20 1058.25 54087.80 88888.00 2017-12-13 23:46:41.000 347 7583.96 1057.82 54087.87 88888.00 2017-12-13 23:46:42.000 347 7583.74 1057.47 54087.95 88888.00 2017-12-13 23:46:43.000 347 7583.58 1057.19 54088.10 88888.00 2017-12-13 23:46:44.000 347 7583.52 1056.95 54088.29 88888.00 2017-12-13 23:46:45.000 347 7583.54 1056.70 54088.55 88888.00 2017-12-13 23:46:46.000 347 7583.64 1056.46 54088.88 88888.00 2017-12-13 23:46:47.000 347 7583.83 1056.21 54089.28 88888.00 2017-12-13 23:46:48.000 347 7584.09 1056.00 54089.77 88888.00 2017-12-13 23:46:49.000 347 7584.39 1055.80 54090.30 88888.00 2017-12-13 23:46:50.000 347 7584.69 1055.54 54090.84 88888.00 2017-12-13 23:46:51.000 347 7585.02 1055.22 54091.40 88888.00 2017-12-13 23:46:52.000 347 7585.43 1054.88 54092.00 88888.00 2017-12-13 23:46:53.000 347 7585.92 1054.49 54092.67 88888.00 2017-12-13 23:46:54.000 347 7586.49 1054.04 54093.41 88888.00 2017-12-13 23:46:55.000 347 7587.13 1053.63 54094.17 88888.00 2017-12-13 23:46:56.000 347 7587.81 1053.29 54094.97 88888.00 2017-12-13 23:46:57.000 347 7588.51 1053.04 54095.79 88888.00 2017-12-13 23:46:58.000 347 7589.27 1052.85 54096.59 88888.00 2017-12-13 23:46:59.000 347 7590.04 1052.71 54097.35 88888.00 2017-12-13 23:47:00.000 347 7590.80 1052.64 54098.07 88888.00 2017-12-13 23:47:01.000 347 7591.62 1052.64 54098.83 88888.00 2017-12-13 23:47:02.000 347 7592.53 1052.66 54099.66 88888.00 2017-12-13 23:47:03.000 347 7593.49 1052.68 54100.55 88888.00 2017-12-13 23:47:04.000 347 7594.47 1052.67 54101.46 88888.00 2017-12-13 23:47:05.000 347 7595.45 1052.59 54102.38 88888.00 2017-12-13 23:47:06.000 347 7596.44 1052.46 54103.27 88888.00 2017-12-13 23:47:07.000 347 7597.38 1052.31 54104.11 88888.00 2017-12-13 23:47:08.000 347 7598.23 1052.13 54104.93 88888.00 2017-12-13 23:47:09.000 347 7599.07 1051.96 54105.74 88888.00 2017-12-13 23:47:10.000 347 7599.92 1051.81 54106.57 88888.00 2017-12-13 23:47:11.000 347 7600.79 1051.66 54107.43 88888.00 2017-12-13 23:47:12.000 347 7601.68 1051.52 54108.33 88888.00 2017-12-13 23:47:13.000 347 7602.57 1051.38 54109.25 88888.00 2017-12-13 23:47:14.000 347 7603.40 1051.27 54110.11 88888.00 2017-12-13 23:47:15.000 347 7604.18 1051.23 54110.91 88888.00 2017-12-13 23:47:16.000 347 7604.88 1051.27 54111.61 88888.00 2017-12-13 23:47:17.000 347 7605.52 1051.41 54112.24 88888.00 2017-12-13 23:47:18.000 347 7606.16 1051.66 54112.87 88888.00 2017-12-13 23:47:19.000 347 7606.81 1051.95 54113.54 88888.00 2017-12-13 23:47:20.000 347 7607.46 1052.26 54114.23 88888.00 2017-12-13 23:47:21.000 347 7608.07 1052.58 54114.89 88888.00 2017-12-13 23:47:22.000 347 7608.61 1052.85 54115.50 88888.00 2017-12-13 23:47:23.000 347 7609.07 1053.08 54116.10 88888.00 2017-12-13 23:47:24.000 347 7609.51 1053.31 54116.71 88888.00 2017-12-13 23:47:25.000 347 7609.99 1053.52 54117.35 88888.00 2017-12-13 23:47:26.000 347 7610.51 1053.67 54118.06 88888.00 2017-12-13 23:47:27.000 347 7611.09 1053.79 54118.85 88888.00 2017-12-13 23:47:28.000 347 7611.73 1053.86 54119.69 88888.00 2017-12-13 23:47:29.000 347 7612.42 1053.84 54120.58 88888.00 2017-12-13 23:47:30.000 347 7613.09 1053.73 54121.47 88888.00 2017-12-13 23:47:31.000 347 7613.74 1053.53 54122.34 88888.00 2017-12-13 23:47:32.000 347 7614.31 1053.24 54123.15 88888.00 2017-12-13 23:47:33.000 347 7614.76 1052.81 54123.89 88888.00 2017-12-13 23:47:34.000 347 7615.10 1052.28 54124.54 88888.00 2017-12-13 23:47:35.000 347 7615.36 1051.73 54125.08 88888.00 2017-12-13 23:47:36.000 347 7615.59 1051.18 54125.58 88888.00 2017-12-13 23:47:37.000 347 7615.80 1050.58 54126.05 88888.00 2017-12-13 23:47:38.000 347 7615.97 1049.91 54126.48 88888.00 2017-12-13 23:47:39.000 347 7616.14 1049.21 54126.90 88888.00 2017-12-13 23:47:40.000 347 7616.33 1048.49 54127.32 88888.00 2017-12-13 23:47:41.000 347 7616.56 1047.79 54127.68 88888.00 2017-12-13 23:47:42.000 347 7616.82 1047.16 54128.00 88888.00 2017-12-13 23:47:43.000 347 7617.15 1046.61 54128.32 88888.00 2017-12-13 23:47:44.000 347 7617.54 1046.14 54128.61 88888.00 2017-12-13 23:47:45.000 347 7617.96 1045.72 54128.85 88888.00 2017-12-13 23:47:46.000 347 7618.38 1045.32 54129.04 88888.00 2017-12-13 23:47:47.000 347 7618.77 1044.91 54129.20 88888.00 2017-12-13 23:47:48.000 347 7619.13 1044.49 54129.30 88888.00 2017-12-13 23:47:49.000 347 7619.47 1044.06 54129.39 88888.00 2017-12-13 23:47:50.000 347 7619.83 1043.59 54129.47 88888.00 2017-12-13 23:47:51.000 347 7620.21 1043.09 54129.59 88888.00 2017-12-13 23:47:52.000 347 7620.63 1042.55 54129.77 88888.00 2017-12-13 23:47:53.000 347 7621.12 1042.01 54130.01 88888.00 2017-12-13 23:47:54.000 347 7621.70 1041.49 54130.31 88888.00 2017-12-13 23:47:55.000 347 7622.34 1040.99 54130.64 88888.00 2017-12-13 23:47:56.000 347 7622.99 1040.53 54130.96 88888.00 2017-12-13 23:47:57.000 347 7623.64 1040.12 54131.23 88888.00 2017-12-13 23:47:58.000 347 7624.27 1039.74 54131.47 88888.00 2017-12-13 23:47:59.000 347 7624.86 1039.38 54131.67 88888.00 2017-12-13 23:48:00.000 347 7625.42 1039.07 54131.82 88888.00 2017-12-13 23:48:01.000 347 7625.95 1038.79 54131.95 88888.00 2017-12-13 23:48:02.000 347 7626.47 1038.49 54132.08 88888.00 2017-12-13 23:48:03.000 347 7626.97 1038.16 54132.22 88888.00 2017-12-13 23:48:04.000 347 7627.46 1037.82 54132.37 88888.00 2017-12-13 23:48:05.000 347 7627.95 1037.52 54132.52 88888.00 2017-12-13 23:48:06.000 347 7628.46 1037.26 54132.67 88888.00 2017-12-13 23:48:07.000 347 7628.97 1037.01 54132.82 88888.00 2017-12-13 23:48:08.000 347 7629.47 1036.78 54132.97 88888.00 2017-12-13 23:48:09.000 347 7629.95 1036.56 54133.12 88888.00 2017-12-13 23:48:10.000 347 7630.42 1036.35 54133.29 88888.00 2017-12-13 23:48:11.000 347 7630.90 1036.15 54133.46 88888.00 2017-12-13 23:48:12.000 347 7631.39 1035.94 54133.64 88888.00 2017-12-13 23:48:13.000 347 7631.89 1035.71 54133.84 88888.00 2017-12-13 23:48:14.000 347 7632.39 1035.48 54134.05 88888.00 2017-12-13 23:48:15.000 347 7632.86 1035.23 54134.25 88888.00 2017-12-13 23:48:16.000 347 7633.30 1034.98 54134.41 88888.00 2017-12-13 23:48:17.000 347 7633.72 1034.74 54134.57 88888.00 2017-12-13 23:48:18.000 347 7634.13 1034.55 54134.73 88888.00 2017-12-13 23:48:19.000 347 7634.52 1034.39 54134.88 88888.00 2017-12-13 23:48:20.000 347 7634.89 1034.25 54135.00 88888.00 2017-12-13 23:48:21.000 347 7635.24 1034.15 54135.14 88888.00 2017-12-13 23:48:22.000 347 7635.57 1034.06 54135.30 88888.00 2017-12-13 23:48:23.000 347 7635.91 1033.99 54135.45 88888.00 2017-12-13 23:48:24.000 347 7636.25 1033.95 54135.62 88888.00 2017-12-13 23:48:25.000 347 7636.58 1033.92 54135.82 88888.00 2017-12-13 23:48:26.000 347 7636.92 1033.90 54136.04 88888.00 2017-12-13 23:48:27.000 347 7637.27 1033.94 54136.27 88888.00 2017-12-13 23:48:28.000 347 7637.60 1033.99 54136.49 88888.00 2017-12-13 23:48:29.000 347 7637.91 1034.07 54136.71 88888.00 2017-12-13 23:48:30.000 347 7638.22 1034.19 54136.93 88888.00 2017-12-13 23:48:31.000 347 7638.54 1034.35 54137.17 88888.00 2017-12-13 23:48:32.000 347 7638.87 1034.51 54137.45 88888.00 2017-12-13 23:48:33.000 347 7639.19 1034.67 54137.76 88888.00 2017-12-13 23:48:34.000 347 7639.52 1034.86 54138.05 88888.00 2017-12-13 23:48:35.000 347 7639.84 1035.10 54138.32 88888.00 2017-12-13 23:48:36.000 347 7640.14 1035.37 54138.61 88888.00 2017-12-13 23:48:37.000 347 7640.45 1035.68 54138.89 88888.00 2017-12-13 23:48:38.000 347 7640.77 1036.05 54139.15 88888.00 2017-12-13 23:48:39.000 347 7641.08 1036.41 54139.41 88888.00 2017-12-13 23:48:40.000 347 7641.37 1036.72 54139.68 88888.00 2017-12-13 23:48:41.000 347 7641.65 1037.03 54139.95 88888.00 2017-12-13 23:48:42.000 347 7641.92 1037.36 54140.22 88888.00 2017-12-13 23:48:43.000 347 7642.17 1037.69 54140.47 88888.00 2017-12-13 23:48:44.000 347 7642.38 1037.99 54140.69 88888.00 2017-12-13 23:48:45.000 347 7642.55 1038.30 54140.89 88888.00 2017-12-13 23:48:46.000 347 7642.68 1038.60 54141.09 88888.00 2017-12-13 23:48:47.000 347 7642.83 1038.88 54141.30 88888.00 2017-12-13 23:48:48.000 347 7642.98 1039.17 54141.52 88888.00 2017-12-13 23:48:49.000 347 7643.12 1039.46 54141.76 88888.00 2017-12-13 23:48:50.000 347 7643.26 1039.79 54142.00 88888.00 2017-12-13 23:48:51.000 347 7643.40 1040.15 54142.23 88888.00 2017-12-13 23:48:52.000 347 7643.53 1040.51 54142.46 88888.00 2017-12-13 23:48:53.000 347 7643.67 1040.86 54142.72 88888.00 2017-12-13 23:48:54.000 347 7643.81 1041.23 54142.98 88888.00 2017-12-13 23:48:55.000 347 7643.95 1041.64 54143.24 88888.00 2017-12-13 23:48:56.000 347 7644.07 1042.06 54143.49 88888.00 2017-12-13 23:48:57.000 347 7644.19 1042.51 54143.71 88888.00 2017-12-13 23:48:58.000 347 7644.32 1042.98 54143.93 88888.00 2017-12-13 23:48:59.000 347 7644.43 1043.47 54144.14 88888.00 2017-12-13 23:49:00.000 347 7644.54 1043.99 54144.39 88888.00 2017-12-13 23:49:01.000 347 7644.65 1044.49 54144.62 88888.00 2017-12-13 23:49:02.000 347 7644.73 1044.94 54144.83 88888.00 2017-12-13 23:49:03.000 347 7644.80 1045.37 54145.03 88888.00 2017-12-13 23:49:04.000 347 7644.86 1045.81 54145.22 88888.00 2017-12-13 23:49:05.000 347 7644.92 1046.24 54145.41 88888.00 2017-12-13 23:49:06.000 347 7645.00 1046.70 54145.61 88888.00 2017-12-13 23:49:07.000 347 7645.13 1047.17 54145.84 88888.00 2017-12-13 23:49:08.000 347 7645.28 1047.63 54146.09 88888.00 2017-12-13 23:49:09.000 347 7645.45 1048.10 54146.38 88888.00 2017-12-13 23:49:10.000 347 7645.62 1048.55 54146.66 88888.00 2017-12-13 23:49:11.000 347 7645.80 1048.97 54146.92 88888.00 2017-12-13 23:49:12.000 347 7645.95 1049.42 54147.16 88888.00 2017-12-13 23:49:13.000 347 7646.07 1049.89 54147.36 88888.00 2017-12-13 23:49:14.000 347 7646.18 1050.39 54147.55 88888.00 2017-12-13 23:49:15.000 347 7646.29 1050.90 54147.73 88888.00 2017-12-13 23:49:16.000 347 7646.35 1051.40 54147.89 88888.00 2017-12-13 23:49:17.000 347 7646.37 1051.91 54148.01 88888.00 2017-12-13 23:49:18.000 347 7646.32 1052.45 54148.07 88888.00 2017-12-13 23:49:19.000 347 7646.22 1053.03 54148.08 88888.00 2017-12-13 23:49:20.000 347 7646.07 1053.63 54148.06 88888.00 2017-12-13 23:49:21.000 347 7645.89 1054.23 54148.05 88888.00 2017-12-13 23:49:22.000 347 7645.67 1054.83 54148.04 88888.00 2017-12-13 23:49:23.000 347 7645.44 1055.41 54148.05 88888.00 2017-12-13 23:49:24.000 347 7645.24 1055.92 54148.07 88888.00 2017-12-13 23:49:25.000 347 7644.99 1056.41 54148.09 88888.00 2017-12-13 23:49:26.000 347 7644.72 1056.88 54148.09 88888.00 2017-12-13 23:49:27.000 347 7644.45 1057.34 54148.09 88888.00 2017-12-13 23:49:28.000 347 7644.15 1057.77 54148.09 88888.00 2017-12-13 23:49:29.000 347 7643.81 1058.19 54148.08 88888.00 2017-12-13 23:49:30.000 347 7643.43 1058.55 54148.05 88888.00 2017-12-13 23:49:31.000 347 7643.01 1058.89 54147.99 88888.00 2017-12-13 23:49:32.000 347 7642.54 1059.22 54147.94 88888.00 2017-12-13 23:49:33.000 347 7642.05 1059.53 54147.87 88888.00 2017-12-13 23:49:34.000 347 7641.54 1059.81 54147.79 88888.00 2017-12-13 23:49:35.000 347 7641.03 1060.06 54147.74 88888.00 2017-12-13 23:49:36.000 347 7640.54 1060.27 54147.74 88888.00 2017-12-13 23:49:37.000 347 7640.07 1060.43 54147.77 88888.00 2017-12-13 23:49:38.000 347 7639.60 1060.59 54147.79 88888.00 2017-12-13 23:49:39.000 347 7639.10 1060.73 54147.78 88888.00 2017-12-13 23:49:40.000 347 7638.58 1060.87 54147.77 88888.00 2017-12-13 23:49:41.000 347 7638.03 1061.00 54147.73 88888.00 2017-12-13 23:49:42.000 347 7637.47 1061.11 54147.69 88888.00 2017-12-13 23:49:43.000 347 7636.89 1061.22 54147.64 88888.00 2017-12-13 23:49:44.000 347 7636.27 1061.31 54147.58 88888.00 2017-12-13 23:49:45.000 347 7635.64 1061.38 54147.51 88888.00 2017-12-13 23:49:46.000 347 7635.00 1061.45 54147.43 88888.00 2017-12-13 23:49:47.000 347 7634.33 1061.48 54147.34 88888.00 2017-12-13 23:49:48.000 347 7633.60 1061.45 54147.23 88888.00 2017-12-13 23:49:49.000 347 7632.84 1061.38 54147.12 88888.00 2017-12-13 23:49:50.000 347 7632.04 1061.28 54147.00 88888.00 2017-12-13 23:49:51.000 347 7631.19 1061.13 54146.84 88888.00 2017-12-13 23:49:52.000 347 7630.25 1060.93 54146.62 88888.00 2017-12-13 23:49:53.000 347 7629.27 1060.71 54146.37 88888.00 2017-12-13 23:49:54.000 347 7628.24 1060.46 54146.13 88888.00 2017-12-13 23:49:55.000 347 7627.20 1060.15 54145.90 88888.00 2017-12-13 23:49:56.000 347 7626.15 1059.80 54145.67 88888.00 2017-12-13 23:49:57.000 347 7625.07 1059.41 54145.43 88888.00 2017-12-13 23:49:58.000 347 7623.95 1058.99 54145.17 88888.00 2017-12-13 23:49:59.000 347 7622.79 1058.54 54144.89 88888.00 2017-12-13 23:50:00.000 347 7621.61 1058.08 54144.59 88888.00 2017-12-13 23:50:01.000 347 7620.44 1057.59 54144.31 88888.00 2017-12-13 23:50:02.000 347 7619.26 1057.08 54144.05 88888.00 2017-12-13 23:50:03.000 347 7618.05 1056.52 54143.77 88888.00 2017-12-13 23:50:04.000 347 7616.84 1055.91 54143.49 88888.00 2017-12-13 23:50:05.000 347 7615.62 1055.29 54143.21 88888.00 2017-12-13 23:50:06.000 347 7614.39 1054.69 54142.93 88888.00 2017-12-13 23:50:07.000 347 7613.16 1054.13 54142.61 88888.00 2017-12-13 23:50:08.000 347 7611.92 1053.60 54142.27 88888.00 2017-12-13 23:50:09.000 347 7610.68 1053.12 54141.94 88888.00 2017-12-13 23:50:10.000 347 7609.46 1052.66 54141.64 88888.00 2017-12-13 23:50:11.000 347 7608.27 1052.20 54141.36 88888.00 2017-12-13 23:50:12.000 347 7607.09 1051.75 54141.08 88888.00 2017-12-13 23:50:13.000 347 7605.91 1051.30 54140.80 88888.00 2017-12-13 23:50:14.000 347 7604.74 1050.87 54140.53 88888.00 2017-12-13 23:50:15.000 347 7603.60 1050.46 54140.28 88888.00 2017-12-13 23:50:16.000 347 7602.48 1050.05 54140.06 88888.00 2017-12-13 23:50:17.000 347 7601.40 1049.63 54139.88 88888.00 2017-12-13 23:50:18.000 347 7600.36 1049.21 54139.70 88888.00 2017-12-13 23:50:19.000 347 7599.36 1048.80 54139.53 88888.00 2017-12-13 23:50:20.000 347 7598.44 1048.41 54139.41 88888.00 2017-12-13 23:50:21.000 347 7597.61 1048.05 54139.34 88888.00 2017-12-13 23:50:22.000 347 7596.84 1047.71 54139.31 88888.00 2017-12-13 23:50:23.000 347 7596.10 1047.37 54139.28 88888.00 2017-12-13 23:50:24.000 347 7595.39 1047.02 54139.23 88888.00 2017-12-13 23:50:25.000 347 7594.67 1046.67 54139.17 88888.00 2017-12-13 23:50:26.000 347 7593.97 1046.32 54139.10 88888.00 2017-12-13 23:50:27.000 347 7593.30 1045.99 54139.03 88888.00 2017-12-13 23:50:28.000 347 7592.68 1045.68 54138.98 88888.00 2017-12-13 23:50:29.000 347 7592.13 1045.40 54138.96 88888.00 2017-12-13 23:50:30.000 347 7591.64 1045.12 54139.00 88888.00 2017-12-13 23:50:31.000 347 7591.21 1044.79 54139.07 88888.00 2017-12-13 23:50:32.000 347 7590.82 1044.47 54139.14 88888.00 2017-12-13 23:50:33.000 347 7590.45 1044.18 54139.20 88888.00 2017-12-13 23:50:34.000 347 7590.09 1043.89 54139.23 88888.00 2017-12-13 23:50:35.000 347 7589.74 1043.62 54139.25 88888.00 2017-12-13 23:50:36.000 347 7589.42 1043.35 54139.25 88888.00 2017-12-13 23:50:37.000 347 7589.10 1043.09 54139.25 88888.00 2017-12-13 23:50:38.000 347 7588.78 1042.83 54139.24 88888.00 2017-12-13 23:50:39.000 347 7588.49 1042.59 54139.22 88888.00 2017-12-13 23:50:40.000 347 7588.23 1042.38 54139.19 88888.00 2017-12-13 23:50:41.000 347 7587.98 1042.20 54139.18 88888.00 2017-12-13 23:50:42.000 347 7587.72 1042.02 54139.12 88888.00 2017-12-13 23:50:43.000 347 7587.42 1041.83 54139.00 88888.00 2017-12-13 23:50:44.000 347 7587.11 1041.66 54138.86 88888.00 2017-12-13 23:50:45.000 347 7586.81 1041.51 54138.73 88888.00 2017-12-13 23:50:46.000 347 7586.53 1041.36 54138.62 88888.00 2017-12-13 23:50:47.000 347 7586.26 1041.21 54138.52 88888.00 2017-12-13 23:50:48.000 347 7585.99 1041.05 54138.39 88888.00 2017-12-13 23:50:49.000 347 7585.71 1040.89 54138.24 88888.00 2017-12-13 23:50:50.000 347 7585.40 1040.72 54138.05 88888.00 2017-12-13 23:50:51.000 347 7585.07 1040.59 54137.84 88888.00 2017-12-13 23:50:52.000 347 7584.72 1040.46 54137.62 88888.00 2017-12-13 23:50:53.000 347 7584.40 1040.32 54137.42 88888.00 2017-12-13 23:50:54.000 347 7584.08 1040.18 54137.23 88888.00 2017-12-13 23:50:55.000 347 7583.76 1040.06 54137.04 88888.00 2017-12-13 23:50:56.000 347 7583.48 1039.96 54136.86 88888.00 2017-12-13 23:50:57.000 347 7583.22 1039.85 54136.68 88888.00 2017-12-13 23:50:58.000 347 7582.98 1039.77 54136.52 88888.00 2017-12-13 23:50:59.000 347 7582.74 1039.72 54136.36 88888.00 2017-12-13 23:51:00.000 347 7582.51 1039.65 54136.17 88888.00 2017-12-13 23:51:01.000 347 7582.26 1039.60 54135.98 88888.00 2017-12-13 23:51:02.000 347 7582.04 1039.60 54135.81 88888.00 2017-12-13 23:51:03.000 347 7581.87 1039.65 54135.68 88888.00 2017-12-13 23:51:04.000 347 7581.72 1039.72 54135.56 88888.00 2017-12-13 23:51:05.000 347 7581.58 1039.79 54135.44 88888.00 2017-12-13 23:51:06.000 347 7581.47 1039.89 54135.33 88888.00 2017-12-13 23:51:07.000 347 7581.38 1040.01 54135.21 88888.00 2017-12-13 23:51:08.000 347 7581.28 1040.13 54135.09 88888.00 2017-12-13 23:51:09.000 347 7581.18 1040.26 54134.95 88888.00 2017-12-13 23:51:10.000 347 7581.06 1040.41 54134.79 88888.00 2017-12-13 23:51:11.000 347 7580.91 1040.57 54134.61 88888.00 2017-12-13 23:51:12.000 347 7580.75 1040.73 54134.43 88888.00 2017-12-13 23:51:13.000 347 7580.60 1040.89 54134.25 88888.00 2017-12-13 23:51:14.000 347 7580.45 1041.07 54134.07 88888.00 2017-12-13 23:51:15.000 347 7580.33 1041.28 54133.90 88888.00 2017-12-13 23:51:16.000 347 7580.21 1041.51 54133.74 88888.00 2017-12-13 23:51:17.000 347 7580.09 1041.74 54133.57 88888.00 2017-12-13 23:51:18.000 347 7579.94 1041.95 54133.40 88888.00 2017-12-13 23:51:19.000 347 7579.80 1042.16 54133.25 88888.00 2017-12-13 23:51:20.000 347 7579.67 1042.38 54133.12 88888.00 2017-12-13 23:51:21.000 347 7579.54 1042.61 54132.99 88888.00 2017-12-13 23:51:22.000 347 7579.45 1042.84 54132.88 88888.00 2017-12-13 23:51:23.000 347 7579.39 1043.10 54132.78 88888.00 2017-12-13 23:51:24.000 347 7579.34 1043.38 54132.70 88888.00 2017-12-13 23:51:25.000 347 7579.30 1043.65 54132.63 88888.00 2017-12-13 23:51:26.000 347 7579.28 1043.93 54132.57 88888.00 2017-12-13 23:51:27.000 347 7579.27 1044.24 54132.50 88888.00 2017-12-13 23:51:28.000 347 7579.27 1044.59 54132.44 88888.00 2017-12-13 23:51:29.000 347 7579.25 1044.93 54132.37 88888.00 2017-12-13 23:51:30.000 347 7579.24 1045.27 54132.28 88888.00 2017-12-13 23:51:31.000 347 7579.25 1045.59 54132.21 88888.00 2017-12-13 23:51:32.000 347 7579.27 1045.89 54132.18 88888.00 2017-12-13 23:51:33.000 347 7579.32 1046.16 54132.19 88888.00 2017-12-13 23:51:34.000 347 7579.39 1046.41 54132.22 88888.00 2017-12-13 23:51:35.000 347 7579.50 1046.64 54132.28 88888.00 2017-12-13 23:51:36.000 347 7579.63 1046.88 54132.34 88888.00 2017-12-13 23:51:37.000 347 7579.80 1047.13 54132.42 88888.00 2017-12-13 23:51:38.000 347 7579.97 1047.36 54132.54 88888.00 2017-12-13 23:51:39.000 347 7580.16 1047.58 54132.64 88888.00 2017-12-13 23:51:40.000 347 7580.35 1047.81 54132.72 88888.00 2017-12-13 23:51:41.000 347 7580.51 1048.05 54132.79 88888.00 2017-12-13 23:51:42.000 347 7580.66 1048.29 54132.84 88888.00 2017-12-13 23:51:43.000 347 7580.81 1048.53 54132.88 88888.00 2017-12-13 23:51:44.000 347 7580.93 1048.76 54132.92 88888.00 2017-12-13 23:51:45.000 347 7581.04 1048.96 54132.95 88888.00 2017-12-13 23:51:46.000 347 7581.14 1049.19 54132.97 88888.00 2017-12-13 23:51:47.000 347 7581.24 1049.42 54133.00 88888.00 2017-12-13 23:51:48.000 347 7581.34 1049.64 54133.02 88888.00 2017-12-13 23:51:49.000 347 7581.45 1049.87 54133.05 88888.00 2017-12-13 23:51:50.000 347 7581.57 1050.12 54133.07 88888.00 2017-12-13 23:51:51.000 347 7581.72 1050.40 54133.12 88888.00 2017-12-13 23:51:52.000 347 7581.90 1050.71 54133.20 88888.00 2017-12-13 23:51:53.000 347 7582.11 1051.03 54133.29 88888.00 2017-12-13 23:51:54.000 347 7582.32 1051.33 54133.35 88888.00 2017-12-13 23:51:55.000 347 7582.51 1051.63 54133.41 88888.00 2017-12-13 23:51:56.000 347 7582.72 1051.95 54133.48 88888.00 2017-12-13 23:51:57.000 347 7582.96 1052.31 54133.54 88888.00 2017-12-13 23:51:58.000 347 7583.19 1052.70 54133.59 88888.00 2017-12-13 23:51:59.000 347 7583.42 1053.12 54133.63 88888.00 2017-12-13 23:52:00.000 347 7583.66 1053.57 54133.64 88888.00 2017-12-13 23:52:01.000 347 7583.92 1054.06 54133.62 88888.00 2017-12-13 23:52:02.000 347 7584.18 1054.56 54133.60 88888.00 2017-12-13 23:52:03.000 347 7584.43 1055.05 54133.58 88888.00 2017-12-13 23:52:04.000 347 7584.70 1055.53 54133.55 88888.00 2017-12-13 23:52:05.000 347 7585.00 1056.01 54133.52 88888.00 2017-12-13 23:52:06.000 347 7585.32 1056.52 54133.50 88888.00 2017-12-13 23:52:07.000 347 7585.64 1057.01 54133.46 88888.00 2017-12-13 23:52:08.000 347 7585.97 1057.53 54133.41 88888.00 2017-12-13 23:52:09.000 347 7586.32 1058.08 54133.33 88888.00 2017-12-13 23:52:10.000 347 7586.64 1058.65 54133.22 88888.00 2017-12-13 23:52:11.000 347 7586.98 1059.26 54133.07 88888.00 2017-12-13 23:52:12.000 347 7587.32 1059.91 54132.94 88888.00 2017-12-13 23:52:13.000 347 7587.66 1060.56 54132.79 88888.00 2017-12-13 23:52:14.000 347 7587.98 1061.21 54132.60 88888.00 2017-12-13 23:52:15.000 347 7588.29 1061.89 54132.41 88888.00 2017-12-13 23:52:16.000 347 7588.58 1062.59 54132.21 88888.00 2017-12-13 23:52:17.000 347 7588.86 1063.29 54132.01 88888.00 2017-12-13 23:52:18.000 347 7589.14 1063.97 54131.82 88888.00 2017-12-13 23:52:19.000 347 7589.42 1064.64 54131.66 88888.00 2017-12-13 23:52:20.000 347 7589.73 1065.31 54131.54 88888.00 2017-12-13 23:52:21.000 347 7590.07 1065.96 54131.46 88888.00 2017-12-13 23:52:22.000 347 7590.40 1066.56 54131.39 88888.00 2017-12-13 23:52:23.000 347 7590.70 1067.16 54131.31 88888.00 2017-12-13 23:52:24.000 347 7591.00 1067.77 54131.21 88888.00 2017-12-13 23:52:25.000 347 7591.27 1068.36 54131.12 88888.00 2017-12-13 23:52:26.000 347 7591.51 1068.94 54131.06 88888.00 2017-12-13 23:52:27.000 347 7591.74 1069.52 54130.98 88888.00 2017-12-13 23:52:28.000 347 7591.93 1070.05 54130.90 88888.00 2017-12-13 23:52:29.000 347 7592.10 1070.55 54130.84 88888.00 2017-12-13 23:52:30.000 347 7592.27 1071.03 54130.80 88888.00 2017-12-13 23:52:31.000 347 7592.47 1071.47 54130.81 88888.00 2017-12-13 23:52:32.000 347 7592.68 1071.90 54130.86 88888.00 2017-12-13 23:52:33.000 347 7592.90 1072.30 54130.94 88888.00 2017-12-13 23:52:34.000 347 7593.14 1072.65 54131.03 88888.00 2017-12-13 23:52:35.000 347 7593.36 1073.02 54131.11 88888.00 2017-12-13 23:52:36.000 347 7593.58 1073.43 54131.18 88888.00 2017-12-13 23:52:37.000 347 7593.78 1073.86 54131.26 88888.00 2017-12-13 23:52:38.000 347 7593.96 1074.30 54131.35 88888.00 2017-12-13 23:52:39.000 347 7594.11 1074.72 54131.44 88888.00 2017-12-13 23:52:40.000 347 7594.25 1075.11 54131.52 88888.00 2017-12-13 23:52:41.000 347 7594.37 1075.49 54131.61 88888.00 2017-12-13 23:52:42.000 347 7594.47 1075.84 54131.70 88888.00 2017-12-13 23:52:43.000 347 7594.56 1076.19 54131.79 88888.00 2017-12-13 23:52:44.000 347 7594.64 1076.53 54131.92 88888.00 2017-12-13 23:52:45.000 347 7594.73 1076.82 54132.07 88888.00 2017-12-13 23:52:46.000 347 7594.80 1077.09 54132.22 88888.00 2017-12-13 23:52:47.000 347 7594.86 1077.36 54132.39 88888.00 2017-12-13 23:52:48.000 347 7594.91 1077.61 54132.57 88888.00 2017-12-13 23:52:49.000 347 7594.95 1077.82 54132.77 88888.00 2017-12-13 23:52:50.000 347 7594.97 1077.98 54132.99 88888.00 2017-12-13 23:52:51.000 347 7594.97 1078.06 54133.23 88888.00 2017-12-13 23:52:52.000 347 7594.95 1078.09 54133.50 88888.00 2017-12-13 23:52:53.000 347 7594.91 1078.07 54133.79 88888.00 2017-12-13 23:52:54.000 347 7594.87 1078.01 54134.10 88888.00 2017-12-13 23:52:55.000 347 7594.85 1077.92 54134.44 88888.00 2017-12-13 23:52:56.000 347 7594.83 1077.80 54134.79 88888.00 2017-12-13 23:52:57.000 347 7594.81 1077.62 54135.16 88888.00 2017-12-13 23:52:58.000 347 7594.80 1077.38 54135.57 88888.00 2017-12-13 23:52:59.000 347 7594.84 1077.13 54136.03 88888.00 2017-12-13 23:53:00.000 347 7594.90 1076.84 54136.52 88888.00 2017-12-13 23:53:01.000 347 7594.97 1076.51 54136.98 88888.00 2017-12-13 23:53:02.000 347 7595.07 1076.17 54137.43 88888.00 2017-12-13 23:53:03.000 347 7595.15 1075.84 54137.90 88888.00 2017-12-13 23:53:04.000 347 7595.21 1075.51 54138.39 88888.00 2017-12-13 23:53:05.000 347 7595.25 1075.17 54138.88 88888.00 2017-12-13 23:53:06.000 347 7595.29 1074.81 54139.34 88888.00 2017-12-13 23:53:07.000 347 7595.33 1074.43 54139.76 88888.00 2017-12-13 23:53:08.000 347 7595.34 1074.05 54140.15 88888.00 2017-12-13 23:53:09.000 347 7595.38 1073.68 54140.57 88888.00 2017-12-13 23:53:10.000 347 7595.51 1073.27 54141.05 88888.00 2017-12-13 23:53:11.000 347 7595.66 1072.81 54141.64 88888.00 2017-12-13 23:53:12.000 347 7595.82 1072.30 54142.26 88888.00 2017-12-13 23:53:13.000 347 7596.01 1071.79 54142.88 88888.00 2017-12-13 23:53:14.000 347 7596.22 1071.29 54143.48 88888.00 2017-12-13 23:53:15.000 347 7596.45 1070.73 54144.06 88888.00 2017-12-13 23:53:16.000 347 7596.70 1070.13 54144.61 88888.00 2017-12-13 23:53:17.000 347 7596.95 1069.52 54145.14 88888.00 2017-12-13 23:53:18.000 347 7597.18 1068.90 54145.65 88888.00 2017-12-13 23:53:19.000 347 7597.40 1068.24 54146.20 88888.00 2017-12-13 23:53:20.000 347 7597.62 1067.56 54146.77 88888.00 2017-12-13 23:53:21.000 347 7597.81 1066.89 54147.29 88888.00 2017-12-13 23:53:22.000 347 7598.01 1066.22 54147.80 88888.00 2017-12-13 23:53:23.000 347 7598.25 1065.57 54148.31 88888.00 2017-12-13 23:53:24.000 347 7598.53 1064.91 54148.82 88888.00 2017-12-13 23:53:25.000 347 7598.82 1064.22 54149.34 88888.00 2017-12-13 23:53:26.000 347 7599.11 1063.51 54149.84 88888.00 2017-12-13 23:53:27.000 347 7599.36 1062.81 54150.34 88888.00 2017-12-13 23:53:28.000 347 7599.59 1062.10 54150.83 88888.00 2017-12-13 23:53:29.000 347 7599.81 1061.39 54151.29 88888.00 2017-12-13 23:53:30.000 347 7600.05 1060.70 54151.77 88888.00 2017-12-13 23:53:31.000 347 7600.37 1060.03 54152.29 88888.00 2017-12-13 23:53:32.000 347 7600.79 1059.36 54152.83 88888.00 2017-12-13 23:53:33.000 347 7601.25 1058.70 54153.40 88888.00 2017-12-13 23:53:34.000 347 7601.72 1058.06 54153.96 88888.00 2017-12-13 23:53:35.000 347 7602.18 1057.42 54154.52 88888.00 2017-12-13 23:53:36.000 347 7602.61 1056.80 54155.08 88888.00 2017-12-13 23:53:37.000 347 7603.02 1056.19 54155.61 88888.00 2017-12-13 23:53:38.000 347 7603.43 1055.57 54156.12 88888.00 2017-12-13 23:53:39.000 347 7603.87 1054.95 54156.59 88888.00 2017-12-13 23:53:40.000 347 7604.31 1054.38 54157.04 88888.00 2017-12-13 23:53:41.000 347 7604.72 1053.80 54157.48 88888.00 2017-12-13 23:53:42.000 347 7605.11 1053.22 54157.87 88888.00 2017-12-13 23:53:43.000 347 7605.46 1052.66 54158.25 88888.00 2017-12-13 23:53:44.000 347 7605.78 1052.14 54158.63 88888.00 2017-12-13 23:53:45.000 347 7606.10 1051.63 54159.00 88888.00 2017-12-13 23:53:46.000 347 7606.42 1051.11 54159.37 88888.00 2017-12-13 23:53:47.000 347 7606.75 1050.60 54159.73 88888.00 2017-12-13 23:53:48.000 347 7607.07 1050.09 54160.05 88888.00 2017-12-13 23:53:49.000 347 7607.35 1049.59 54160.33 88888.00 2017-12-13 23:53:50.000 347 7607.60 1049.08 54160.60 88888.00 2017-12-13 23:53:51.000 347 7607.82 1048.57 54160.87 88888.00 2017-12-13 23:53:52.000 347 7607.99 1048.10 54161.10 88888.00 2017-12-13 23:53:53.000 347 7608.14 1047.66 54161.28 88888.00 2017-12-13 23:53:54.000 347 7608.27 1047.24 54161.46 88888.00 2017-12-13 23:53:55.000 347 7608.42 1046.85 54161.64 88888.00 2017-12-13 23:53:56.000 347 7608.57 1046.50 54161.79 88888.00 2017-12-13 23:53:57.000 347 7608.70 1046.15 54161.92 88888.00 2017-12-13 23:53:58.000 347 7608.78 1045.81 54162.01 88888.00 2017-12-13 23:53:59.000 347 7608.83 1045.52 54162.09 88888.00 2017-12-13 23:54:00.000 347 7608.85 1045.29 54162.21 88888.00 2017-12-13 23:54:01.000 347 7608.90 1045.07 54162.32 88888.00 2017-12-13 23:54:02.000 347 7608.98 1044.88 54162.45 88888.00 2017-12-13 23:54:03.000 347 7609.09 1044.74 54162.61 88888.00 2017-12-13 23:54:04.000 347 7609.21 1044.62 54162.80 88888.00 2017-12-13 23:54:05.000 347 7609.33 1044.47 54162.96 88888.00 2017-12-13 23:54:06.000 347 7609.38 1044.34 54163.06 88888.00 2017-12-13 23:54:07.000 347 7609.39 1044.22 54163.13 88888.00 2017-12-13 23:54:08.000 347 7609.39 1044.11 54163.21 88888.00 2017-12-13 23:54:09.000 347 7609.38 1043.97 54163.30 88888.00 2017-12-13 23:54:10.000 347 7609.35 1043.84 54163.36 88888.00 2017-12-13 23:54:11.000 347 7609.32 1043.78 54163.39 88888.00 2017-12-13 23:54:12.000 347 7609.26 1043.79 54163.38 88888.00 2017-12-13 23:54:13.000 347 7609.18 1043.85 54163.32 88888.00 2017-12-13 23:54:14.000 347 7609.07 1043.96 54163.25 88888.00 2017-12-13 23:54:15.000 347 7608.93 1044.10 54163.16 88888.00 2017-12-13 23:54:16.000 347 7608.77 1044.26 54163.06 88888.00 2017-12-13 23:54:17.000 347 7608.62 1044.42 54162.96 88888.00 2017-12-13 23:54:18.000 347 7608.45 1044.57 54162.88 88888.00 2017-12-13 23:54:19.000 347 7608.25 1044.68 54162.80 88888.00 2017-12-13 23:54:20.000 347 7608.05 1044.77 54162.72 88888.00 2017-12-13 23:54:21.000 347 7607.85 1044.88 54162.66 88888.00 2017-12-13 23:54:22.000 347 7607.66 1045.00 54162.60 88888.00 2017-12-13 23:54:23.000 347 7607.45 1045.10 54162.53 88888.00 2017-12-13 23:54:24.000 347 7607.19 1045.21 54162.46 88888.00 2017-12-13 23:54:25.000 347 7606.93 1045.33 54162.38 88888.00 2017-12-13 23:54:26.000 347 7606.67 1045.44 54162.27 88888.00 2017-12-13 23:54:27.000 347 7606.40 1045.60 54162.15 88888.00 2017-12-13 23:54:28.000 347 7606.07 1045.79 54162.01 88888.00 2017-12-13 23:54:29.000 347 7605.70 1045.98 54161.87 88888.00 2017-12-13 23:54:30.000 347 7605.28 1046.18 54161.70 88888.00 2017-12-13 23:54:31.000 347 7604.84 1046.36 54161.52 88888.00 2017-12-13 23:54:32.000 347 7604.39 1046.53 54161.36 88888.00 2017-12-13 23:54:33.000 347 7603.93 1046.68 54161.22 88888.00 2017-12-13 23:54:34.000 347 7603.48 1046.85 54161.08 88888.00 2017-12-13 23:54:35.000 347 7603.05 1047.02 54160.96 88888.00 2017-12-13 23:54:36.000 347 7602.59 1047.15 54160.85 88888.00 2017-12-13 23:54:37.000 347 7602.10 1047.26 54160.73 88888.00 2017-12-13 23:54:38.000 347 7601.62 1047.34 54160.62 88888.00 2017-12-13 23:54:39.000 347 7601.17 1047.42 54160.55 88888.00 2017-12-13 23:54:40.000 347 7600.74 1047.50 54160.51 88888.00 2017-12-13 23:54:41.000 347 7600.34 1047.59 54160.48 88888.00 2017-12-13 23:54:42.000 347 7599.96 1047.72 54160.43 88888.00 2017-12-13 23:54:43.000 347 7599.57 1047.87 54160.38 88888.00 2017-12-13 23:54:44.000 347 7599.20 1048.02 54160.34 88888.00 2017-12-13 23:54:45.000 347 7598.86 1048.18 54160.31 88888.00 2017-12-13 23:54:46.000 347 7598.51 1048.36 54160.28 88888.00 2017-12-13 23:54:47.000 347 7598.17 1048.56 54160.28 88888.00 2017-12-13 23:54:48.000 347 7597.88 1048.77 54160.30 88888.00 2017-12-13 23:54:49.000 347 7597.59 1048.97 54160.32 88888.00 2017-12-13 23:54:50.000 347 7597.30 1049.14 54160.36 88888.00 2017-12-13 23:54:51.000 347 7597.00 1049.24 54160.39 88888.00 2017-12-13 23:54:52.000 347 7596.72 1049.32 54160.45 88888.00 2017-12-13 23:54:53.000 347 7596.46 1049.36 54160.54 88888.00 2017-12-13 23:54:54.000 347 7596.20 1049.38 54160.64 88888.00 2017-12-13 23:54:55.000 347 7595.95 1049.39 54160.74 88888.00 2017-12-13 23:54:56.000 347 7595.70 1049.41 54160.86 88888.00 2017-12-13 23:54:57.000 347 7595.49 1049.44 54160.98 88888.00 2017-12-13 23:54:58.000 347 7595.29 1049.47 54161.10 88888.00 2017-12-13 23:54:59.000 347 7595.08 1049.50 54161.21 88888.00 2017-12-13 23:55:00.000 347 7594.90 1049.58 54161.34 88888.00 2017-12-13 23:55:01.000 347 7594.75 1049.71 54161.47 88888.00 2017-12-13 23:55:02.000 347 7594.61 1049.87 54161.60 88888.00 2017-12-13 23:55:03.000 347 7594.47 1050.03 54161.73 88888.00 2017-12-13 23:55:04.000 347 7594.35 1050.19 54161.88 88888.00 2017-12-13 23:55:05.000 347 7594.27 1050.40 54162.02 88888.00 2017-12-13 23:55:06.000 347 7594.21 1050.65 54162.17 88888.00 2017-12-13 23:55:07.000 347 7594.15 1050.93 54162.31 88888.00 2017-12-13 23:55:08.000 347 7594.10 1051.24 54162.44 88888.00 2017-12-13 23:55:09.000 347 7594.02 1051.57 54162.55 88888.00 2017-12-13 23:55:10.000 347 7593.92 1051.92 54162.64 88888.00 2017-12-13 23:55:11.000 347 7593.84 1052.28 54162.72 88888.00 2017-12-13 23:55:12.000 347 7593.77 1052.65 54162.82 88888.00 2017-12-13 23:55:13.000 347 7593.70 1053.05 54162.92 88888.00 2017-12-13 23:55:14.000 347 7593.63 1053.44 54163.01 88888.00 2017-12-13 23:55:15.000 347 7593.51 1053.78 54163.09 88888.00 2017-12-13 23:55:16.000 347 7593.33 1054.10 54163.11 88888.00 2017-12-13 23:55:17.000 347 7593.12 1054.42 54163.09 88888.00 2017-12-13 23:55:18.000 347 7592.89 1054.76 54163.07 88888.00 2017-12-13 23:55:19.000 347 7592.67 1055.11 54163.07 88888.00 2017-12-13 23:55:20.000 347 7592.44 1055.45 54163.07 88888.00 2017-12-13 23:55:21.000 347 7592.22 1055.74 54163.09 88888.00 2017-12-13 23:55:22.000 347 7592.01 1056.02 54163.11 88888.00 2017-12-13 23:55:23.000 347 7591.81 1056.32 54163.14 88888.00 2017-12-13 23:55:24.000 347 7591.63 1056.65 54163.19 88888.00 2017-12-13 23:55:25.000 347 7591.46 1056.96 54163.24 88888.00 2017-12-13 23:55:26.000 347 7591.29 1057.27 54163.28 88888.00 2017-12-13 23:55:27.000 347 7591.12 1057.58 54163.32 88888.00 2017-12-13 23:55:28.000 347 7590.95 1057.87 54163.37 88888.00 2017-12-13 23:55:29.000 347 7590.77 1058.16 54163.43 88888.00 2017-12-13 23:55:30.000 347 7590.63 1058.47 54163.53 88888.00 2017-12-13 23:55:31.000 347 7590.54 1058.80 54163.64 88888.00 2017-12-13 23:55:32.000 347 7590.48 1059.15 54163.75 88888.00 2017-12-13 23:55:33.000 347 7590.43 1059.51 54163.88 88888.00 2017-12-13 23:55:34.000 347 7590.37 1059.86 54164.00 88888.00 2017-12-13 23:55:35.000 347 7590.27 1060.17 54164.08 88888.00 2017-12-13 23:55:36.000 347 7590.15 1060.45 54164.16 88888.00 2017-12-13 23:55:37.000 347 7590.01 1060.68 54164.24 88888.00 2017-12-13 23:55:38.000 347 7589.79 1060.81 54164.29 88888.00 2017-12-13 23:55:39.000 347 7589.53 1060.85 54164.33 88888.00 2017-12-13 23:55:40.000 347 7589.25 1060.86 54164.37 88888.00 2017-12-13 23:55:41.000 347 7588.97 1060.83 54164.41 88888.00 2017-12-13 23:55:42.000 347 7588.68 1060.81 54164.45 88888.00 2017-12-13 23:55:43.000 347 7588.43 1060.80 54164.50 88888.00 2017-12-13 23:55:44.000 347 7588.21 1060.79 54164.59 88888.00 2017-12-13 23:55:45.000 347 7587.99 1060.74 54164.70 88888.00 2017-12-13 23:55:46.000 347 7587.77 1060.64 54164.82 88888.00 2017-12-13 23:55:47.000 347 7587.54 1060.51 54164.94 88888.00 2017-12-13 23:55:48.000 347 7587.29 1060.34 54165.04 88888.00 2017-12-13 23:55:49.000 347 7587.04 1060.14 54165.13 88888.00 2017-12-13 23:55:50.000 347 7586.80 1059.93 54165.25 88888.00 2017-12-13 23:55:51.000 347 7586.59 1059.72 54165.38 88888.00 2017-12-13 23:55:52.000 347 7586.40 1059.45 54165.51 88888.00 2017-12-13 23:55:53.000 347 7586.21 1059.15 54165.68 88888.00 2017-12-13 23:55:54.000 347 7586.05 1058.82 54165.88 88888.00 2017-12-13 23:55:55.000 347 7585.93 1058.46 54166.11 88888.00 2017-12-13 23:55:56.000 347 7585.86 1058.12 54166.37 88888.00 2017-12-13 23:55:57.000 347 7585.84 1057.77 54166.65 88888.00 2017-12-13 23:55:58.000 347 7585.84 1057.41 54166.93 88888.00 2017-12-13 23:55:59.000 347 7585.85 1057.12 54167.18 88888.00 2017-12-13 23:56:00.000 347 7585.88 1056.90 54167.43 88888.00 2017-12-13 23:56:01.000 347 7585.93 1056.72 54167.66 88888.00 2017-12-13 23:56:02.000 347 7586.00 1056.57 54167.91 88888.00 2017-12-13 23:56:03.000 347 7586.07 1056.46 54168.14 88888.00 2017-12-13 23:56:04.000 347 7586.13 1056.35 54168.34 88888.00 2017-12-13 23:56:05.000 347 7586.20 1056.24 54168.52 88888.00 2017-12-13 23:56:06.000 347 7586.27 1056.18 54168.70 88888.00 2017-12-13 23:56:07.000 347 7586.30 1056.11 54168.85 88888.00 2017-12-13 23:56:08.000 347 7586.25 1056.00 54168.95 88888.00 2017-12-13 23:56:09.000 347 7586.18 1055.90 54169.03 88888.00 2017-12-13 23:56:10.000 347 7586.14 1055.82 54169.15 88888.00 2017-12-13 23:56:11.000 347 7586.16 1055.76 54169.30 88888.00 2017-12-13 23:56:12.000 347 7586.24 1055.73 54169.51 88888.00 2017-12-13 23:56:13.000 347 7586.39 1055.74 54169.76 88888.00 2017-12-13 23:56:14.000 347 7586.60 1055.77 54170.03 88888.00 2017-12-13 23:56:15.000 347 7586.84 1055.81 54170.30 88888.00 2017-12-13 23:56:16.000 347 7587.09 1055.85 54170.56 88888.00 2017-12-13 23:56:17.000 347 7587.33 1055.88 54170.79 88888.00 2017-12-13 23:56:18.000 347 7587.56 1055.92 54171.01 88888.00 2017-12-13 23:56:19.000 347 7587.80 1055.96 54171.23 88888.00 2017-12-13 23:56:20.000 347 7588.05 1055.99 54171.43 88888.00 2017-12-13 23:56:21.000 347 7588.30 1056.03 54171.62 88888.00 2017-12-13 23:56:22.000 347 7588.56 1056.07 54171.81 88888.00 2017-12-13 23:56:23.000 347 7588.80 1056.06 54172.00 88888.00 2017-12-13 23:56:24.000 347 7589.01 1055.96 54172.19 88888.00 2017-12-13 23:56:25.000 347 7589.17 1055.77 54172.33 88888.00 2017-12-13 23:56:26.000 347 7589.30 1055.55 54172.44 88888.00 2017-12-13 23:56:27.000 347 7589.42 1055.34 54172.53 88888.00 2017-12-13 23:56:28.000 347 7589.56 1055.14 54172.65 88888.00 2017-12-13 23:56:29.000 347 7589.73 1054.93 54172.81 88888.00 2017-12-13 23:56:30.000 347 7589.92 1054.67 54172.98 88888.00 2017-12-13 23:56:31.000 347 7590.14 1054.37 54173.18 88888.00 2017-12-13 23:56:32.000 347 7590.38 1053.99 54173.40 88888.00 2017-12-13 23:56:33.000 347 7590.61 1053.51 54173.62 88888.00 2017-12-13 23:56:34.000 347 7590.82 1052.95 54173.83 88888.00 2017-12-13 23:56:35.000 347 7591.04 1052.34 54174.06 88888.00 2017-12-13 23:56:36.000 347 7591.29 1051.63 54174.32 88888.00 2017-12-13 23:56:37.000 347 7591.57 1050.89 54174.59 88888.00 2017-12-13 23:56:38.000 347 7591.89 1050.30 54174.82 88888.00 2017-12-13 23:56:39.000 347 7592.29 1049.91 54175.05 88888.00 2017-12-13 23:56:40.000 347 7592.76 1049.69 54175.27 88888.00 2017-12-13 23:56:41.000 347 7593.23 1049.55 54175.46 88888.00 2017-12-13 23:56:42.000 347 7593.65 1049.43 54175.60 88888.00 2017-12-13 23:56:43.000 347 7594.03 1049.31 54175.68 88888.00 2017-12-13 23:56:44.000 347 7594.39 1049.19 54175.76 88888.00 2017-12-13 23:56:45.000 347 7594.77 1049.07 54175.85 88888.00 2017-12-13 23:56:46.000 347 7595.15 1048.92 54175.94 88888.00 2017-12-13 23:56:47.000 347 7595.51 1048.73 54176.02 88888.00 2017-12-13 23:56:48.000 347 7595.83 1048.49 54176.11 88888.00 2017-12-13 23:56:49.000 347 7596.12 1048.18 54176.18 88888.00 2017-12-13 23:56:50.000 347 7596.36 1047.85 54176.20 88888.00 2017-12-13 23:56:51.000 347 7596.58 1047.55 54176.21 88888.00 2017-12-13 23:56:52.000 347 7596.78 1047.31 54176.17 88888.00 2017-12-13 23:56:53.000 347 7596.95 1047.13 54176.09 88888.00 2017-12-13 23:56:54.000 347 7597.10 1047.04 54176.00 88888.00 2017-12-13 23:56:55.000 347 7597.27 1047.05 54175.93 88888.00 2017-12-13 23:56:56.000 347 7597.45 1047.16 54175.83 88888.00 2017-12-13 23:56:57.000 347 7597.63 1047.36 54175.71 88888.00 2017-12-13 23:56:58.000 347 7597.80 1047.64 54175.58 88888.00 2017-12-13 23:56:59.000 347 7597.95 1047.98 54175.44 88888.00 2017-12-13 23:57:00.000 347 7598.11 1048.32 54175.32 88888.00 2017-12-13 23:57:01.000 347 7598.24 1048.62 54175.19 88888.00 2017-12-13 23:57:02.000 347 7598.33 1048.89 54175.04 88888.00 2017-12-13 23:57:03.000 347 7598.42 1049.17 54174.88 88888.00 2017-12-13 23:57:04.000 347 7598.52 1049.51 54174.72 88888.00 2017-12-13 23:57:05.000 347 7598.63 1049.87 54174.58 88888.00 2017-12-13 23:57:06.000 347 7598.76 1050.28 54174.46 88888.00 2017-12-13 23:57:07.000 347 7598.88 1050.75 54174.34 88888.00 2017-12-13 23:57:08.000 347 7598.99 1051.26 54174.19 88888.00 2017-12-13 23:57:09.000 347 7599.10 1051.79 54174.05 88888.00 2017-12-13 23:57:10.000 347 7599.22 1052.31 54173.93 88888.00 2017-12-13 23:57:11.000 347 7599.35 1052.81 54173.82 88888.00 2017-12-13 23:57:12.000 347 7599.47 1053.29 54173.73 88888.00 2017-12-13 23:57:13.000 347 7599.57 1053.74 54173.63 88888.00 2017-12-13 23:57:14.000 347 7599.64 1054.18 54173.51 88888.00 2017-12-13 23:57:15.000 347 7599.68 1054.65 54173.35 88888.00 2017-12-13 23:57:16.000 347 7599.72 1055.18 54173.20 88888.00 2017-12-13 23:57:17.000 347 7599.79 1055.76 54173.07 88888.00 2017-12-13 23:57:18.000 347 7599.88 1056.30 54173.00 88888.00 2017-12-13 23:57:19.000 347 7599.97 1056.77 54172.98 88888.00 2017-12-13 23:57:20.000 347 7600.07 1057.26 54172.95 88888.00 2017-12-13 23:57:21.000 347 7600.18 1057.79 54172.89 88888.00 2017-12-13 23:57:22.000 347 7600.25 1058.33 54172.80 88888.00 2017-12-13 23:57:23.000 347 7600.29 1058.90 54172.70 88888.00 2017-12-13 23:57:24.000 347 7600.32 1059.47 54172.61 88888.00 2017-12-13 23:57:25.000 347 7600.35 1060.03 54172.54 88888.00 2017-12-13 23:57:26.000 347 7600.38 1060.54 54172.49 88888.00 2017-12-13 23:57:27.000 347 7600.37 1060.97 54172.46 88888.00 2017-12-13 23:57:28.000 347 7600.32 1061.33 54172.41 88888.00 2017-12-13 23:57:29.000 347 7600.23 1061.67 54172.35 88888.00 2017-12-13 23:57:30.000 347 7600.11 1061.99 54172.27 88888.00 2017-12-13 23:57:31.000 347 7599.95 1062.29 54172.18 88888.00 2017-12-13 23:57:32.000 347 7599.76 1062.53 54172.07 88888.00 2017-12-13 23:57:33.000 347 7599.52 1062.74 54171.96 88888.00 2017-12-13 23:57:34.000 347 7599.27 1062.91 54171.86 88888.00 2017-12-13 23:57:35.000 347 7599.02 1063.06 54171.79 88888.00 2017-12-13 23:57:36.000 347 7598.80 1063.22 54171.74 88888.00 2017-12-13 23:57:37.000 347 7598.62 1063.33 54171.76 88888.00 2017-12-13 23:57:38.000 347 7598.48 1063.37 54171.85 88888.00 2017-12-13 23:57:39.000 347 7598.38 1063.35 54172.00 88888.00 2017-12-13 23:57:40.000 347 7598.29 1063.29 54172.14 88888.00 2017-12-13 23:57:41.000 347 7598.19 1063.20 54172.26 88888.00 2017-12-13 23:57:42.000 347 7598.08 1063.08 54172.38 88888.00 2017-12-13 23:57:43.000 347 7597.97 1062.93 54172.50 88888.00 2017-12-13 23:57:44.000 347 7597.83 1062.74 54172.62 88888.00 2017-12-13 23:57:45.000 347 7597.66 1062.50 54172.75 88888.00 2017-12-13 23:57:46.000 347 7597.51 1062.24 54172.89 88888.00 2017-12-13 23:57:47.000 347 7597.37 1061.97 54173.06 88888.00 2017-12-13 23:57:48.000 347 7597.23 1061.67 54173.25 88888.00 2017-12-13 23:57:49.000 347 7597.11 1061.33 54173.46 88888.00 2017-12-13 23:57:50.000 347 7597.02 1061.02 54173.67 88888.00 2017-12-13 23:57:51.000 347 7596.94 1060.75 54173.90 88888.00 2017-12-13 23:57:52.000 347 7596.91 1060.48 54174.17 88888.00 2017-12-13 23:57:53.000 347 7596.90 1060.21 54174.47 88888.00 2017-12-13 23:57:54.000 347 7596.90 1059.92 54174.79 88888.00 2017-12-13 23:57:55.000 347 7596.93 1059.63 54175.11 88888.00 2017-12-13 23:57:56.000 347 7596.95 1059.37 54175.40 88888.00 2017-12-13 23:57:57.000 347 7596.95 1059.13 54175.69 88888.00 2017-12-13 23:57:58.000 347 7596.95 1058.86 54175.96 88888.00 2017-12-13 23:57:59.000 347 7596.94 1058.56 54176.25 88888.00 2017-12-13 23:58:00.000 347 7596.92 1058.26 54176.53 88888.00 2017-12-13 23:58:01.000 347 7596.91 1057.94 54176.82 88888.00 2017-12-13 23:58:02.000 347 7596.87 1057.63 54177.08 88888.00 2017-12-13 23:58:03.000 347 7596.78 1057.32 54177.32 88888.00 2017-12-13 23:58:04.000 347 7596.64 1057.00 54177.51 88888.00 2017-12-13 23:58:05.000 347 7596.47 1056.65 54177.66 88888.00 2017-12-13 23:58:06.000 347 7596.27 1056.29 54177.84 88888.00 2017-12-13 23:58:07.000 347 7596.08 1055.93 54178.05 88888.00 2017-12-13 23:58:08.000 347 7595.94 1055.53 54178.28 88888.00 2017-12-13 23:58:09.000 347 7595.85 1055.13 54178.54 88888.00 2017-12-13 23:58:10.000 347 7595.78 1054.74 54178.84 88888.00 2017-12-13 23:58:11.000 347 7595.70 1054.36 54179.12 88888.00 2017-12-13 23:58:12.000 347 7595.60 1053.97 54179.37 88888.00 2017-12-13 23:58:13.000 347 7595.47 1053.59 54179.59 88888.00 2017-12-13 23:58:14.000 347 7595.33 1053.21 54179.77 88888.00 2017-12-13 23:58:15.000 347 7595.18 1052.83 54179.95 88888.00 2017-12-13 23:58:16.000 347 7595.01 1052.45 54180.12 88888.00 2017-12-13 23:58:17.000 347 7594.84 1052.06 54180.29 88888.00 2017-12-13 23:58:18.000 347 7594.66 1051.64 54180.46 88888.00 2017-12-13 23:58:19.000 347 7594.50 1051.18 54180.65 88888.00 2017-12-13 23:58:20.000 347 7594.36 1050.68 54180.86 88888.00 2017-12-13 23:58:21.000 347 7594.26 1050.16 54181.09 88888.00 2017-12-13 23:58:22.000 347 7594.20 1049.63 54181.36 88888.00 2017-12-13 23:58:23.000 347 7594.17 1049.11 54181.65 88888.00 2017-12-13 23:58:24.000 347 7594.16 1048.60 54181.93 88888.00 2017-12-13 23:58:25.000 347 7594.16 1048.09 54182.19 88888.00 2017-12-13 23:58:26.000 347 7594.14 1047.58 54182.41 88888.00 2017-12-13 23:58:27.000 347 7594.08 1047.03 54182.59 88888.00 2017-12-13 23:58:28.000 347 7593.98 1046.46 54182.74 88888.00 2017-12-13 23:58:29.000 347 7593.87 1045.89 54182.88 88888.00 2017-12-13 23:58:30.000 347 7593.76 1045.29 54183.00 88888.00 2017-12-13 23:58:31.000 347 7593.65 1044.68 54183.11 88888.00 2017-12-13 23:58:32.000 347 7593.54 1044.09 54183.24 88888.00 2017-12-13 23:58:33.000 347 7593.45 1043.48 54183.38 88888.00 2017-12-13 23:58:34.000 347 7593.35 1042.89 54183.50 88888.00 2017-12-13 23:58:35.000 347 7593.26 1042.34 54183.60 88888.00 2017-12-13 23:58:36.000 347 7593.18 1041.80 54183.69 88888.00 2017-12-13 23:58:37.000 347 7593.09 1041.29 54183.77 88888.00 2017-12-13 23:58:38.000 347 7592.99 1040.83 54183.83 88888.00 2017-12-13 23:58:39.000 347 7592.89 1040.40 54183.88 88888.00 2017-12-13 23:58:40.000 347 7592.78 1039.94 54183.90 88888.00 2017-12-13 23:58:41.000 347 7592.66 1039.46 54183.94 88888.00 2017-12-13 23:58:42.000 347 7592.55 1038.99 54183.99 88888.00 2017-12-13 23:58:43.000 347 7592.45 1038.54 54184.02 88888.00 2017-12-13 23:58:44.000 347 7592.34 1038.10 54184.05 88888.00 2017-12-13 23:58:45.000 347 7592.25 1037.70 54184.07 88888.00 2017-12-13 23:58:46.000 347 7592.15 1037.34 54184.06 88888.00 2017-12-13 23:58:47.000 347 7592.07 1037.02 54184.07 88888.00 2017-12-13 23:58:48.000 347 7592.03 1036.71 54184.11 88888.00 2017-12-13 23:58:49.000 347 7591.99 1036.40 54184.13 88888.00 2017-12-13 23:58:50.000 347 7591.95 1036.09 54184.15 88888.00 2017-12-13 23:58:51.000 347 7591.89 1035.77 54184.18 88888.00 2017-12-13 23:58:52.000 347 7591.83 1035.42 54184.21 88888.00 2017-12-13 23:58:53.000 347 7591.78 1035.02 54184.24 88888.00 2017-12-13 23:58:54.000 347 7591.71 1034.58 54184.26 88888.00 2017-12-13 23:58:55.000 347 7591.64 1034.18 54184.28 88888.00 2017-12-13 23:58:56.000 347 7591.59 1033.80 54184.31 88888.00 2017-12-13 23:58:57.000 347 7591.56 1033.40 54184.35 88888.00 2017-12-13 23:58:58.000 347 7591.55 1033.01 54184.40 88888.00 2017-12-13 23:58:59.000 347 7591.57 1032.67 54184.47 88888.00 2017-12-13 23:59:00.000 347 7591.60 1032.36 54184.54 88888.00 2017-12-13 23:59:01.000 347 7591.65 1032.06 54184.60 88888.00 2017-12-13 23:59:02.000 347 7591.68 1031.75 54184.65 88888.00 2017-12-13 23:59:03.000 347 7591.73 1031.43 54184.72 88888.00 2017-12-13 23:59:04.000 347 7591.79 1031.08 54184.79 88888.00 2017-12-13 23:59:05.000 347 7591.83 1030.73 54184.83 88888.00 2017-12-13 23:59:06.000 347 7591.83 1030.41 54184.85 88888.00 2017-12-13 23:59:07.000 347 7591.85 1030.10 54184.88 88888.00 2017-12-13 23:59:08.000 347 7591.88 1029.78 54184.91 88888.00 2017-12-13 23:59:09.000 347 7591.90 1029.48 54184.94 88888.00 2017-12-13 23:59:10.000 347 7591.90 1029.18 54184.96 88888.00 2017-12-13 23:59:11.000 347 7591.89 1028.87 54184.98 88888.00 2017-12-13 23:59:12.000 347 7591.89 1028.53 54185.01 88888.00 2017-12-13 23:59:13.000 347 7591.90 1028.20 54185.04 88888.00 2017-12-13 23:59:14.000 347 7591.92 1027.88 54185.09 88888.00 2017-12-13 23:59:15.000 347 7591.96 1027.58 54185.14 88888.00 2017-12-13 23:59:16.000 347 7592.00 1027.27 54185.20 88888.00 2017-12-13 23:59:17.000 347 7592.03 1026.95 54185.25 88888.00 2017-12-13 23:59:18.000 347 7592.07 1026.64 54185.29 88888.00 2017-12-13 23:59:19.000 347 7592.12 1026.32 54185.36 88888.00 2017-12-13 23:59:20.000 347 7592.18 1025.99 54185.47 88888.00 2017-12-13 23:59:21.000 347 7592.25 1025.64 54185.57 88888.00 2017-12-13 23:59:22.000 347 7592.32 1025.27 54185.64 88888.00 2017-12-13 23:59:23.000 347 7592.36 1024.89 54185.70 88888.00 2017-12-13 23:59:24.000 347 7592.38 1024.50 54185.73 88888.00 2017-12-13 23:59:25.000 347 7592.39 1024.10 54185.77 88888.00 2017-12-13 23:59:26.000 347 7592.41 1023.69 54185.84 88888.00 2017-12-13 23:59:27.000 347 7592.46 1023.29 54185.91 88888.00 2017-12-13 23:59:28.000 347 7592.51 1022.86 54185.99 88888.00 2017-12-13 23:59:29.000 347 7592.57 1022.41 54186.08 88888.00 2017-12-13 23:59:30.000 347 7592.65 1021.96 54186.20 88888.00 2017-12-13 23:59:31.000 347 7592.75 1021.50 54186.33 88888.00 2017-12-13 23:59:32.000 347 7592.88 1021.04 54186.48 88888.00 2017-12-13 23:59:33.000 347 7593.01 1020.59 54186.62 88888.00 2017-12-13 23:59:34.000 347 7593.12 1020.16 54186.73 88888.00 2017-12-13 23:59:35.000 347 7593.22 1019.70 54186.84 88888.00 2017-12-13 23:59:36.000 347 7593.31 1019.24 54186.95 88888.00 2017-12-13 23:59:37.000 347 7593.40 1018.78 54187.08 88888.00 2017-12-13 23:59:38.000 347 7593.52 1018.33 54187.22 88888.00 2017-12-13 23:59:39.000 347 7593.64 1017.88 54187.39 88888.00 2017-12-13 23:59:40.000 347 7593.77 1017.43 54187.57 88888.00 2017-12-13 23:59:41.000 347 7593.96 1016.97 54187.79 88888.00 2017-12-13 23:59:42.000 347 7594.21 1016.52 54188.05 88888.00 2017-12-13 23:59:43.000 347 7594.49 1016.09 54188.34 88888.00 2017-12-13 23:59:44.000 347 7594.82 1015.67 54188.65 88888.00 2017-12-13 23:59:45.000 347 7595.20 1015.25 54188.99 88888.00 2017-12-13 23:59:46.000 347 7595.60 1014.84 54189.34 88888.00 2017-12-13 23:59:47.000 347 7596.01 1014.46 54189.68 88888.00 2017-12-13 23:59:48.000 347 7596.42 1014.08 54190.02 88888.00 2017-12-13 23:59:49.000 347 7596.84 1013.71 54190.34 88888.00 2017-12-13 23:59:50.000 347 7597.27 1013.38 54190.65 88888.00 2017-12-13 23:59:51.000 347 7597.70 1013.10 54190.93 88888.00 2017-12-13 23:59:52.000 347 7598.14 1012.83 54191.21 88888.00 2017-12-13 23:59:53.000 347 7598.60 1012.59 54191.49 88888.00 2017-12-13 23:59:54.000 347 7599.08 1012.37 54191.79 88888.00 2017-12-13 23:59:55.000 347 7599.57 1012.18 54192.08 88888.00 2017-12-13 23:59:56.000 347 7600.08 1011.99 54192.38 88888.00 2017-12-13 23:59:57.000 347 7600.60 1011.80 54192.68 88888.00 2017-12-13 23:59:58.000 347 7601.13 1011.60 54192.96 88888.00 2017-12-13 23:59:59.000 347 7601.66 1011.41 54193.25 88888.00